Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-01-28 00:00:00.000 028 33697.62 17.12 17094.46 37785.55 2015-01-28 00:00:01.000 028 33697.64 17.08 17094.46 88888.00 2015-01-28 00:00:02.000 028 33697.70 17.10 17094.45 88888.00 2015-01-28 00:00:03.000 028 33697.72 17.06 17094.46 88888.00 2015-01-28 00:00:04.000 028 33697.72 17.09 17094.49 88888.00 2015-01-28 00:00:05.000 028 33697.72 17.07 17094.50 37785.58 2015-01-28 00:00:06.000 028 33697.70 17.04 17094.50 88888.00 2015-01-28 00:00:07.000 028 33697.71 17.07 17094.51 88888.00 2015-01-28 00:00:08.000 028 33697.69 17.08 17094.51 88888.00 2015-01-28 00:00:09.000 028 33697.70 17.09 17094.49 88888.00 2015-01-28 00:00:10.000 028 33697.69 17.06 17094.50 37785.60 2015-01-28 00:00:11.000 028 33697.66 17.04 17094.48 88888.00 2015-01-28 00:00:12.000 028 33697.66 16.99 17094.45 88888.00 2015-01-28 00:00:13.000 028 33697.64 17.00 17094.41 88888.00 2015-01-28 00:00:14.000 028 33697.63 17.03 17094.44 88888.00 2015-01-28 00:00:15.000 028 33697.57 16.99 17094.42 37785.56 2015-01-28 00:00:16.000 028 33697.55 16.97 17094.41 88888.00 2015-01-28 00:00:17.000 028 33697.61 16.98 17094.42 88888.00 2015-01-28 00:00:18.000 028 33697.65 16.98 17094.44 88888.00 2015-01-28 00:00:19.000 028 33697.65 16.97 17094.43 88888.00 2015-01-28 00:00:20.000 028 33697.70 16.94 17094.47 37785.53 2015-01-28 00:00:21.000 028 33697.71 16.98 17094.49 88888.00 2015-01-28 00:00:22.000 028 33697.71 17.01 17094.47 88888.00 2015-01-28 00:00:23.000 028 33697.74 16.93 17094.46 88888.00 2015-01-28 00:00:24.000 028 33697.74 16.94 17094.46 88888.00 2015-01-28 00:00:25.000 028 33697.74 16.96 17094.46 37785.59 2015-01-28 00:00:26.000 028 33697.75 16.96 17094.42 88888.00 2015-01-28 00:00:27.000 028 33697.76 16.98 17094.43 88888.00 2015-01-28 00:00:28.000 028 33697.75 17.00 17094.41 88888.00 2015-01-28 00:00:29.000 028 33697.70 16.99 17094.42 88888.00 2015-01-28 00:00:30.000 028 33697.71 17.00 17094.46 37785.68 2015-01-28 00:00:31.000 028 33697.73 16.97 17094.44 88888.00 2015-01-28 00:00:32.000 028 33697.75 16.96 17094.44 88888.00 2015-01-28 00:00:33.000 028 33697.74 16.98 17094.43 88888.00 2015-01-28 00:00:34.000 028 33697.76 17.01 17094.45 88888.00 2015-01-28 00:00:35.000 028 33697.78 17.07 17094.46 37785.73 2015-01-28 00:00:36.000 028 33697.80 17.04 17094.41 88888.00 2015-01-28 00:00:37.000 028 33697.81 17.03 17094.42 88888.00 2015-01-28 00:00:38.000 028 33697.80 17.05 17094.39 88888.00 2015-01-28 00:00:39.000 028 33697.82 17.06 17094.38 88888.00 2015-01-28 00:00:40.000 028 33697.85 17.08 17094.37 37785.83 2015-01-28 00:00:41.000 028 33697.87 17.07 17094.36 88888.00 2015-01-28 00:00:42.000 028 33697.90 17.13 17094.36 88888.00 2015-01-28 00:00:43.000 028 33697.92 17.18 17094.40 88888.00 2015-01-28 00:00:44.000 028 33697.93 17.19 17094.41 88888.00 2015-01-28 00:00:45.000 028 33697.92 17.18 17094.44 37785.81 2015-01-28 00:00:46.000 028 33697.93 17.19 17094.44 88888.00 2015-01-28 00:00:47.000 028 33697.95 17.19 17094.46 88888.00 2015-01-28 00:00:48.000 028 33697.91 17.15 17094.44 88888.00 2015-01-28 00:00:49.000 028 33697.91 17.17 17094.42 88888.00 2015-01-28 00:00:50.000 028 33697.96 17.19 17094.43 37785.85 2015-01-28 00:00:51.000 028 33697.91 17.20 17094.40 88888.00 2015-01-28 00:00:52.000 028 33697.93 17.23 17094.42 88888.00 2015-01-28 00:00:53.000 028 33697.91 17.22 17094.39 88888.00 2015-01-28 00:00:54.000 028 33697.91 17.22 17094.42 88888.00 2015-01-28 00:00:55.000 028 33697.92 17.22 17094.41 37785.82 2015-01-28 00:00:56.000 028 33697.94 17.25 17094.42 88888.00 2015-01-28 00:00:57.000 028 33697.91 17.24 17094.42 88888.00 2015-01-28 00:00:58.000 028 33697.92 17.25 17094.40 88888.00 2015-01-28 00:00:59.000 028 33697.92 17.25 17094.40 88888.00 2015-01-28 00:01:00.000 028 33697.90 17.21 17094.37 37785.90 2015-01-28 00:01:01.000 028 33697.88 17.20 17094.38 88888.00 2015-01-28 00:01:02.000 028 33697.88 17.22 17094.40 88888.00 2015-01-28 00:01:03.000 028 33697.88 17.21 17094.38 88888.00 2015-01-28 00:01:04.000 028 33697.92 17.20 17094.38 88888.00 2015-01-28 00:01:05.000 028 33697.96 17.22 17094.42 37785.87 2015-01-28 00:01:06.000 028 33698.00 17.20 17094.44 88888.00 2015-01-28 00:01:07.000 028 33698.01 17.21 17094.43 88888.00 2015-01-28 00:01:08.000 028 33698.02 17.21 17094.41 88888.00 2015-01-28 00:01:09.000 028 33698.01 17.18 17094.44 88888.00 2015-01-28 00:01:10.000 028 33698.02 17.19 17094.47 37785.95 2015-01-28 00:01:11.000 028 33698.06 17.17 17094.45 88888.00 2015-01-28 00:01:12.000 028 33698.11 17.19 17094.44 88888.00 2015-01-28 00:01:13.000 028 33698.13 17.19 17094.43 88888.00 2015-01-28 00:01:14.000 028 33698.12 17.18 17094.44 88888.00 2015-01-28 00:01:15.000 028 33698.11 17.17 17094.45 37786.00 2015-01-28 00:01:16.000 028 33698.13 17.20 17094.41 88888.00 2015-01-28 00:01:17.000 028 33698.14 17.18 17094.42 88888.00 2015-01-28 00:01:18.000 028 33698.13 17.17 17094.40 88888.00 2015-01-28 00:01:19.000 028 33698.10 17.25 17094.42 88888.00 2015-01-28 00:01:20.000 028 33698.09 17.25 17094.47 37786.05 2015-01-28 00:01:21.000 028 33698.06 17.21 17094.48 88888.00 2015-01-28 00:01:22.000 028 33698.05 17.19 17094.50 88888.00 2015-01-28 00:01:23.000 028 33698.04 17.21 17094.48 88888.00 2015-01-28 00:01:24.000 028 33698.04 17.22 17094.47 88888.00 2015-01-28 00:01:25.000 028 33698.02 17.20 17094.48 37785.99 2015-01-28 00:01:26.000 028 33698.05 17.18 17094.49 88888.00 2015-01-28 00:01:27.000 028 33698.06 17.22 17094.50 88888.00 2015-01-28 00:01:28.000 028 33698.06 17.24 17094.51 88888.00 2015-01-28 00:01:29.000 028 33698.05 17.26 17094.46 88888.00 2015-01-28 00:01:30.000 028 33698.04 17.27 17094.41 37786.02 2015-01-28 00:01:31.000 028 33698.00 17.27 17094.46 88888.00 2015-01-28 00:01:32.000 028 33698.00 17.32 17094.50 88888.00 2015-01-28 00:01:33.000 028 33697.99 17.34 17094.49 88888.00 2015-01-28 00:01:34.000 028 33697.95 17.31 17094.46 88888.00 2015-01-28 00:01:35.000 028 33697.98 17.29 17094.43 37786.03 2015-01-28 00:01:36.000 028 33698.01 17.27 17094.41 88888.00 2015-01-28 00:01:37.000 028 33697.99 17.23 17094.42 88888.00 2015-01-28 00:01:38.000 028 33698.00 17.26 17094.44 88888.00 2015-01-28 00:01:39.000 028 33698.00 17.25 17094.50 88888.00 2015-01-28 00:01:40.000 028 33698.05 17.23 17094.49 37786.02 2015-01-28 00:01:41.000 028 33698.08 17.22 17094.49 88888.00 2015-01-28 00:01:42.000 028 33698.13 17.26 17094.47 88888.00 2015-01-28 00:01:43.000 028 33698.18 17.28 17094.47 88888.00 2015-01-28 00:01:44.000 028 33698.19 17.25 17094.49 88888.00 2015-01-28 00:01:45.000 028 33698.20 17.27 17094.46 37786.10 2015-01-28 00:01:46.000 028 33698.27 17.26 17094.42 88888.00 2015-01-28 00:01:47.000 028 33698.28 17.27 17094.41 88888.00 2015-01-28 00:01:48.000 028 33698.36 17.27 17094.40 88888.00 2015-01-28 00:01:49.000 028 33698.39 17.29 17094.40 88888.00 2015-01-28 00:01:50.000 028 33698.41 17.29 17094.44 37786.22 2015-01-28 00:01:51.000 028 33698.41 17.25 17094.43 88888.00 2015-01-28 00:01:52.000 028 33698.43 17.26 17094.41 88888.00 2015-01-28 00:01:53.000 028 33698.45 17.31 17094.36 88888.00 2015-01-28 00:01:54.000 028 33698.52 17.29 17094.36 88888.00 2015-01-28 00:01:55.000 028 33698.56 17.28 17094.40 37786.33 2015-01-28 00:01:56.000 028 33698.61 17.32 17094.35 88888.00 2015-01-28 00:01:57.000 028 33698.67 17.32 17094.35 88888.00 2015-01-28 00:01:58.000 028 33698.72 17.33 17094.35 88888.00 2015-01-28 00:01:59.000 028 33698.74 17.33 17094.35 88888.00 2015-01-28 00:02:00.000 028 33698.77 17.31 17094.39 37786.61 2015-01-28 00:02:01.000 028 33698.81 17.30 17094.41 88888.00 2015-01-28 00:02:02.000 028 33698.86 17.28 17094.41 88888.00 2015-01-28 00:02:03.000 028 33698.93 17.28 17094.35 88888.00 2015-01-28 00:02:04.000 028 33698.92 17.24 17094.32 88888.00 2015-01-28 00:02:05.000 028 33698.97 17.25 17094.30 37786.74 2015-01-28 00:02:06.000 028 33699.03 17.23 17094.31 88888.00 2015-01-28 00:02:07.000 028 33699.06 17.21 17094.31 88888.00 2015-01-28 00:02:08.000 028 33699.10 17.21 17094.30 88888.00 2015-01-28 00:02:09.000 028 33699.08 17.20 17094.30 88888.00 2015-01-28 00:02:10.000 028 33699.12 17.24 17094.30 37786.95 2015-01-28 00:02:11.000 028 33699.10 17.28 17094.35 88888.00 2015-01-28 00:02:12.000 028 33699.12 17.27 17094.35 88888.00 2015-01-28 00:02:13.000 028 33699.11 17.22 17094.34 88888.00 2015-01-28 00:02:14.000 028 33699.08 17.14 17094.36 88888.00 2015-01-28 00:02:15.000 028 33699.08 17.17 17094.33 37786.91 2015-01-28 00:02:16.000 028 33699.08 17.18 17094.30 88888.00 2015-01-28 00:02:17.000 028 33699.03 17.21 17094.30 88888.00 2015-01-28 00:02:18.000 028 33699.01 17.21 17094.29 88888.00 2015-01-28 00:02:19.000 028 33699.04 17.19 17094.33 88888.00 2015-01-28 00:02:20.000 028 33699.02 17.15 17094.35 37786.93 2015-01-28 00:02:21.000 028 33699.03 17.15 17094.32 88888.00 2015-01-28 00:02:22.000 028 33698.96 17.17 17094.33 88888.00 2015-01-28 00:02:23.000 028 33698.96 17.17 17094.37 88888.00 2015-01-28 00:02:24.000 028 33698.92 17.16 17094.37 88888.00 2015-01-28 00:02:25.000 028 33698.88 17.14 17094.36 37786.82 2015-01-28 00:02:26.000 028 33698.86 17.18 17094.38 88888.00 2015-01-28 00:02:27.000 028 33698.82 17.16 17094.40 88888.00 2015-01-28 00:02:28.000 028 33698.81 17.18 17094.35 88888.00 2015-01-28 00:02:29.000 028 33698.79 17.18 17094.32 88888.00 2015-01-28 00:02:30.000 028 33698.77 17.15 17094.36 37786.66 2015-01-28 00:02:31.000 028 33698.74 17.16 17094.37 88888.00 2015-01-28 00:02:32.000 028 33698.69 17.12 17094.41 88888.00 2015-01-28 00:02:33.000 028 33698.68 17.09 17094.40 88888.00 2015-01-28 00:02:34.000 028 33698.71 17.13 17094.41 88888.00 2015-01-28 00:02:35.000 028 33698.73 17.14 17094.38 37786.59 2015-01-28 00:02:36.000 028 33698.75 17.15 17094.37 88888.00 2015-01-28 00:02:37.000 028 33698.76 17.16 17094.39 88888.00 2015-01-28 00:02:38.000 028 33698.78 17.16 17094.39 88888.00 2015-01-28 00:02:39.000 028 33698.78 17.19 17094.41 88888.00 2015-01-28 00:02:40.000 028 33698.83 17.21 17094.40 37786.60 2015-01-28 00:02:41.000 028 33698.82 17.21 17094.42 88888.00 2015-01-28 00:02:42.000 028 33698.81 17.23 17094.45 88888.00 2015-01-28 00:02:43.000 028 33698.82 17.28 17094.42 88888.00 2015-01-28 00:02:44.000 028 33698.83 17.28 17094.41 88888.00 2015-01-28 00:02:45.000 028 33698.87 17.23 17094.39 37786.75 2015-01-28 00:02:46.000 028 33698.84 17.24 17094.40 88888.00 2015-01-28 00:02:47.000 028 33698.81 17.25 17094.41 88888.00 2015-01-28 00:02:48.000 028 33698.85 17.26 17094.36 88888.00 2015-01-28 00:02:49.000 028 33698.81 17.22 17094.36 88888.00 2015-01-28 00:02:50.000 028 33698.84 17.22 17094.36 37786.75 2015-01-28 00:02:51.000 028 33698.84 17.23 17094.35 88888.00 2015-01-28 00:02:52.000 028 33698.85 17.20 17094.36 88888.00 2015-01-28 00:02:53.000 028 33698.85 17.20 17094.34 88888.00 2015-01-28 00:02:54.000 028 33698.87 17.20 17094.32 88888.00 2015-01-28 00:02:55.000 028 33698.90 17.22 17094.31 37786.73 2015-01-28 00:02:56.000 028 33698.91 17.20 17094.35 88888.00 2015-01-28 00:02:57.000 028 33698.91 17.21 17094.37 88888.00 2015-01-28 00:02:58.000 028 33698.92 17.22 17094.35 88888.00 2015-01-28 00:02:59.000 028 33698.90 17.16 17094.40 88888.00 2015-01-28 00:03:00.000 028 33698.90 17.20 17094.37 37786.77 2015-01-28 00:03:01.000 028 33698.93 17.27 17094.38 88888.00 2015-01-28 00:03:02.000 028 33698.98 17.28 17094.39 88888.00 2015-01-28 00:03:03.000 028 33699.03 17.22 17094.39 88888.00 2015-01-28 00:03:04.000 028 33699.05 17.17 17094.36 88888.00 2015-01-28 00:03:05.000 028 33699.01 17.15 17094.34 37786.85 2015-01-28 00:03:06.000 028 33699.01 17.17 17094.37 88888.00 2015-01-28 00:03:07.000 028 33698.99 17.16 17094.35 88888.00 2015-01-28 00:03:08.000 028 33699.05 17.17 17094.33 88888.00 2015-01-28 00:03:09.000 028 33699.04 17.19 17094.35 88888.00 2015-01-28 00:03:10.000 028 33699.03 17.12 17094.35 37786.86 2015-01-28 00:03:11.000 028 33699.06 17.15 17094.34 88888.00 2015-01-28 00:03:12.000 028 33699.07 17.14 17094.30 88888.00 2015-01-28 00:03:13.000 028 33699.04 17.11 17094.29 88888.00 2015-01-28 00:03:14.000 028 33699.02 17.09 17094.33 88888.00 2015-01-28 00:03:15.000 028 33699.08 17.11 17094.36 37786.88 2015-01-28 00:03:16.000 028 33699.10 17.09 17094.35 88888.00 2015-01-28 00:03:17.000 028 33699.07 17.11 17094.37 88888.00 2015-01-28 00:03:18.000 028 33699.09 17.11 17094.34 88888.00 2015-01-28 00:03:19.000 028 33699.08 17.08 17094.29 88888.00 2015-01-28 00:03:20.000 028 33699.03 17.10 17094.30 37786.94 2015-01-28 00:03:21.000 028 33699.02 17.11 17094.32 88888.00 2015-01-28 00:03:22.000 028 33699.03 17.10 17094.33 88888.00 2015-01-28 00:03:23.000 028 33699.02 17.08 17094.33 88888.00 2015-01-28 00:03:24.000 028 33698.99 17.09 17094.34 88888.00 2015-01-28 00:03:25.000 028 33698.98 17.10 17094.31 37786.92 2015-01-28 00:03:26.000 028 33698.98 17.08 17094.30 88888.00 2015-01-28 00:03:27.000 028 33698.99 17.05 17094.32 88888.00 2015-01-28 00:03:28.000 028 33698.97 17.08 17094.33 88888.00 2015-01-28 00:03:29.000 028 33698.95 17.08 17094.34 88888.00 2015-01-28 00:03:30.000 028 33698.95 17.08 17094.34 37786.85 2015-01-28 00:03:31.000 028 33698.98 17.03 17094.37 88888.00 2015-01-28 00:03:32.000 028 33698.99 17.03 17094.37 88888.00 2015-01-28 00:03:33.000 028 33698.98 17.04 17094.34 88888.00 2015-01-28 00:03:34.000 028 33698.98 17.08 17094.35 88888.00 2015-01-28 00:03:35.000 028 33699.00 17.09 17094.32 37786.88 2015-01-28 00:03:36.000 028 33699.02 17.10 17094.32 88888.00 2015-01-28 00:03:37.000 028 33699.05 17.07 17094.35 88888.00 2015-01-28 00:03:38.000 028 33699.06 17.08 17094.33 88888.00 2015-01-28 00:03:39.000 028 33699.08 17.06 17094.30 88888.00 2015-01-28 00:03:40.000 028 33699.13 17.05 17094.31 37786.87 2015-01-28 00:03:41.000 028 33699.10 17.01 17094.32 88888.00 2015-01-28 00:03:42.000 028 33699.11 17.01 17094.35 88888.00 2015-01-28 00:03:43.000 028 33699.12 17.01 17094.35 88888.00 2015-01-28 00:03:44.000 028 33699.11 17.02 17094.34 88888.00 2015-01-28 00:03:45.000 028 33699.06 16.99 17094.31 37786.89 2015-01-28 00:03:46.000 028 33699.05 17.02 17094.30 88888.00 2015-01-28 00:03:47.000 028 33699.08 16.97 17094.32 88888.00 2015-01-28 00:03:48.000 028 33699.06 16.94 17094.30 88888.00 2015-01-28 00:03:49.000 028 33699.10 16.98 17094.29 88888.00 2015-01-28 00:03:50.000 028 33699.10 16.97 17094.32 37786.91 2015-01-28 00:03:51.000 028 33699.09 17.01 17094.33 88888.00 2015-01-28 00:03:52.000 028 33699.06 17.01 17094.39 88888.00 2015-01-28 00:03:53.000 028 33699.03 17.02 17094.37 88888.00 2015-01-28 00:03:54.000 028 33699.05 16.97 17094.36 88888.00 2015-01-28 00:03:55.000 028 33699.06 17.00 17094.36 37786.91 2015-01-28 00:03:56.000 028 33699.05 17.00 17094.36 88888.00 2015-01-28 00:03:57.000 028 33699.06 16.99 17094.35 88888.00 2015-01-28 00:03:58.000 028 33699.06 16.99 17094.33 88888.00 2015-01-28 00:03:59.000 028 33699.08 16.99 17094.34 88888.00 2015-01-28 00:04:00.000 028 33699.10 17.01 17094.38 37787.03 2015-01-28 00:04:01.000 028 33699.12 16.96 17094.39 88888.00 2015-01-28 00:04:02.000 028 33699.11 16.97 17094.39 88888.00 2015-01-28 00:04:03.000 028 33699.09 16.97 17094.39 88888.00 2015-01-28 00:04:04.000 028 33699.11 16.94 17094.39 88888.00 2015-01-28 00:04:05.000 028 33699.12 16.99 17094.37 37786.96 2015-01-28 00:04:06.000 028 33699.14 17.01 17094.35 88888.00 2015-01-28 00:04:07.000 028 33699.17 17.03 17094.38 88888.00 2015-01-28 00:04:08.000 028 33699.18 17.02 17094.35 88888.00 2015-01-28 00:04:09.000 028 33699.22 16.94 17094.42 88888.00 2015-01-28 00:04:10.000 028 33699.24 16.95 17094.40 37787.10 2015-01-28 00:04:11.000 028 33699.28 16.96 17094.37 88888.00 2015-01-28 00:04:12.000 028 33699.32 16.94 17094.36 88888.00 2015-01-28 00:04:13.000 028 33699.32 16.94 17094.36 88888.00 2015-01-28 00:04:14.000 028 33699.36 16.96 17094.36 88888.00 2015-01-28 00:04:15.000 028 33699.37 16.91 17094.36 37787.12 2015-01-28 00:04:16.000 028 33699.38 16.91 17094.38 88888.00 2015-01-28 00:04:17.000 028 33699.39 16.89 17094.39 88888.00 2015-01-28 00:04:18.000 028 33699.41 16.84 17094.36 88888.00 2015-01-28 00:04:19.000 028 33699.40 16.84 17094.34 88888.00 2015-01-28 00:04:20.000 028 33699.41 16.83 17094.32 37787.23 2015-01-28 00:04:21.000 028 33699.42 16.87 17094.34 88888.00 2015-01-28 00:04:22.000 028 33699.46 16.86 17094.40 88888.00 2015-01-28 00:04:23.000 028 33699.47 16.87 17094.38 88888.00 2015-01-28 00:04:24.000 028 33699.47 16.84 17094.34 88888.00 2015-01-28 00:04:25.000 028 33699.50 16.84 17094.37 37787.18 2015-01-28 00:04:26.000 028 33699.55 16.86 17094.36 88888.00 2015-01-28 00:04:27.000 028 33699.56 16.84 17094.34 88888.00 2015-01-28 00:04:28.000 028 33699.56 16.84 17094.32 88888.00 2015-01-28 00:04:29.000 028 33699.61 16.85 17094.33 88888.00 2015-01-28 00:04:30.000 028 33699.60 16.84 17094.31 37787.31 2015-01-28 00:04:31.000 028 33699.58 16.81 17094.28 88888.00 2015-01-28 00:04:32.000 028 33699.56 16.76 17094.27 88888.00 2015-01-28 00:04:33.000 028 33699.55 16.76 17094.30 88888.00 2015-01-28 00:04:34.000 028 33699.56 16.76 17094.31 88888.00 2015-01-28 00:04:35.000 028 33699.59 16.78 17094.29 37787.27 2015-01-28 00:04:36.000 028 33699.63 16.80 17094.31 88888.00 2015-01-28 00:04:37.000 028 33699.61 16.79 17094.36 88888.00 2015-01-28 00:04:38.000 028 33699.59 16.76 17094.38 88888.00 2015-01-28 00:04:39.000 028 33699.59 16.74 17094.36 88888.00 2015-01-28 00:04:40.000 028 33699.58 16.73 17094.38 37787.34 2015-01-28 00:04:41.000 028 33699.59 16.70 17094.40 88888.00 2015-01-28 00:04:42.000 028 33699.59 16.71 17094.40 88888.00 2015-01-28 00:04:43.000 028 33699.63 16.72 17094.40 88888.00 2015-01-28 00:04:44.000 028 33699.65 16.68 17094.40 88888.00 2015-01-28 00:04:45.000 028 33699.66 16.70 17094.40 37787.33 2015-01-28 00:04:46.000 028 33699.63 16.69 17094.39 88888.00 2015-01-28 00:04:47.000 028 33699.64 16.67 17094.41 88888.00 2015-01-28 00:04:48.000 028 33699.68 16.68 17094.38 88888.00 2015-01-28 00:04:49.000 028 33699.62 16.68 17094.38 88888.00 2015-01-28 00:04:50.000 028 33699.61 16.71 17094.38 37787.35 2015-01-28 00:04:51.000 028 33699.61 16.72 17094.41 88888.00 2015-01-28 00:04:52.000 028 33699.60 16.67 17094.41 88888.00 2015-01-28 00:04:53.000 028 33699.58 16.69 17094.39 88888.00 2015-01-28 00:04:54.000 028 33699.63 16.69 17094.36 88888.00 2015-01-28 00:04:55.000 028 33699.64 16.66 17094.36 37787.35 2015-01-28 00:04:56.000 028 33699.66 16.65 17094.40 88888.00 2015-01-28 00:04:57.000 028 33699.66 16.65 17094.39 88888.00 2015-01-28 00:04:58.000 028 33699.64 16.65 17094.36 88888.00 2015-01-28 00:04:59.000 028 33699.66 16.67 17094.37 88888.00 2015-01-28 00:05:00.000 028 33699.72 16.64 17094.37 37787.41 2015-01-28 00:05:01.000 028 33699.72 16.66 17094.36 88888.00 2015-01-28 00:05:02.000 028 33699.73 16.65 17094.38 88888.00 2015-01-28 00:05:03.000 028 33699.73 16.64 17094.35 88888.00 2015-01-28 00:05:04.000 028 33699.73 16.66 17094.35 88888.00 2015-01-28 00:05:05.000 028 33699.70 16.66 17094.38 37787.43 2015-01-28 00:05:06.000 028 33699.71 16.68 17094.39 88888.00 2015-01-28 00:05:07.000 028 33699.74 16.70 17094.40 88888.00 2015-01-28 00:05:08.000 028 33699.74 16.68 17094.41 88888.00 2015-01-28 00:05:09.000 028 33699.71 16.70 17094.42 88888.00 2015-01-28 00:05:10.000 028 33699.70 16.71 17094.43 37787.49 2015-01-28 00:05:11.000 028 33699.70 16.74 17094.39 88888.00 2015-01-28 00:05:12.000 028 33699.71 16.71 17094.37 88888.00 2015-01-28 00:05:13.000 028 33699.73 16.74 17094.37 88888.00 2015-01-28 00:05:14.000 028 33699.76 16.76 17094.36 88888.00 2015-01-28 00:05:15.000 028 33699.78 16.75 17094.36 37787.50 2015-01-28 00:05:16.000 028 33699.77 16.74 17094.38 88888.00 2015-01-28 00:05:17.000 028 33699.75 16.73 17094.38 88888.00 2015-01-28 00:05:18.000 028 33699.75 16.70 17094.36 88888.00 2015-01-28 00:05:19.000 028 33699.74 16.71 17094.36 88888.00 2015-01-28 00:05:20.000 028 33699.77 16.71 17094.35 37787.51 2015-01-28 00:05:21.000 028 33699.80 16.75 17094.38 88888.00 2015-01-28 00:05:22.000 028 33699.81 16.76 17094.37 88888.00 2015-01-28 00:05:23.000 028 33699.83 16.71 17094.39 88888.00 2015-01-28 00:05:24.000 028 33699.86 16.72 17094.37 88888.00 2015-01-28 00:05:25.000 028 33699.87 16.72 17094.39 37787.55 2015-01-28 00:05:26.000 028 33699.87 16.70 17094.39 88888.00 2015-01-28 00:05:27.000 028 33699.85 16.65 17094.40 88888.00 2015-01-28 00:05:28.000 028 33699.85 16.65 17094.42 88888.00 2015-01-28 00:05:29.000 028 33699.92 16.63 17094.44 88888.00 2015-01-28 00:05:30.000 028 33699.93 16.63 17094.42 37787.54 2015-01-28 00:05:31.000 028 33699.92 16.64 17094.40 88888.00 2015-01-28 00:05:32.000 028 33699.93 16.64 17094.37 88888.00 2015-01-28 00:05:33.000 028 33699.94 16.61 17094.34 88888.00 2015-01-28 00:05:34.000 028 33699.95 16.61 17094.35 88888.00 2015-01-28 00:05:35.000 028 33699.99 16.60 17094.38 37787.60 2015-01-28 00:05:36.000 028 33700.02 16.63 17094.38 88888.00 2015-01-28 00:05:37.000 028 33700.03 16.67 17094.38 88888.00 2015-01-28 00:05:38.000 028 33700.05 16.66 17094.36 88888.00 2015-01-28 00:05:39.000 028 33700.06 16.72 17094.35 88888.00 2015-01-28 00:05:40.000 028 33700.03 16.69 17094.39 37787.76 2015-01-28 00:05:41.000 028 33700.06 16.70 17094.36 88888.00 2015-01-28 00:05:42.000 028 33700.07 16.69 17094.39 88888.00 2015-01-28 00:05:43.000 028 33700.09 16.64 17094.40 88888.00 2015-01-28 00:05:44.000 028 33700.15 16.63 17094.40 88888.00 2015-01-28 00:05:45.000 028 33700.18 16.64 17094.37 37787.79 2015-01-28 00:05:46.000 028 33700.17 16.65 17094.36 88888.00 2015-01-28 00:05:47.000 028 33700.17 16.64 17094.36 88888.00 2015-01-28 00:05:48.000 028 33700.23 16.64 17094.38 88888.00 2015-01-28 00:05:49.000 028 33700.21 16.61 17094.43 88888.00 2015-01-28 00:05:50.000 028 33700.22 16.65 17094.46 37787.88 2015-01-28 00:05:51.000 028 33700.26 16.67 17094.48 88888.00 2015-01-28 00:05:52.000 028 33700.28 16.68 17094.44 88888.00 2015-01-28 00:05:53.000 028 33700.29 16.68 17094.46 88888.00 2015-01-28 00:05:54.000 028 33700.31 16.69 17094.43 88888.00 2015-01-28 00:05:55.000 028 33700.33 16.66 17094.43 37787.94 2015-01-28 00:05:56.000 028 33700.33 16.64 17094.45 88888.00 2015-01-28 00:05:57.000 028 33700.34 16.66 17094.43 88888.00 2015-01-28 00:05:58.000 028 33700.32 16.67 17094.43 88888.00 2015-01-28 00:05:59.000 028 33700.32 16.63 17094.45 88888.00 2015-01-28 00:06:00.000 028 33700.35 16.60 17094.45 37787.97 2015-01-28 00:06:01.000 028 33700.37 16.64 17094.42 88888.00 2015-01-28 00:06:02.000 028 33700.37 16.68 17094.39 88888.00 2015-01-28 00:06:03.000 028 33700.30 16.69 17094.38 88888.00 2015-01-28 00:06:04.000 028 33700.27 16.67 17094.37 88888.00 2015-01-28 00:06:05.000 028 33700.25 16.67 17094.40 37787.91 2015-01-28 00:06:06.000 028 33700.28 16.67 17094.40 88888.00 2015-01-28 00:06:07.000 028 33700.28 16.65 17094.41 88888.00 2015-01-28 00:06:08.000 028 33700.26 16.66 17094.37 88888.00 2015-01-28 00:06:09.000 028 33700.23 16.63 17094.34 88888.00 2015-01-28 00:06:10.000 028 33700.24 16.58 17094.39 37787.89 2015-01-28 00:06:11.000 028 33700.22 16.61 17094.38 88888.00 2015-01-28 00:06:12.000 028 33700.22 16.67 17094.39 88888.00 2015-01-28 00:06:13.000 028 33700.19 16.66 17094.38 88888.00 2015-01-28 00:06:14.000 028 33700.16 16.64 17094.39 88888.00 2015-01-28 00:06:15.000 028 33700.14 16.64 17094.42 37787.84 2015-01-28 00:06:16.000 028 33700.18 16.65 17094.41 88888.00 2015-01-28 00:06:17.000 028 33700.22 16.62 17094.39 88888.00 2015-01-28 00:06:18.000 028 33700.20 16.60 17094.40 88888.00 2015-01-28 00:06:19.000 028 33700.17 16.62 17094.40 88888.00 2015-01-28 00:06:20.000 028 33700.19 16.66 17094.43 37787.89 2015-01-28 00:06:21.000 028 33700.19 16.62 17094.40 88888.00 2015-01-28 00:06:22.000 028 33700.19 16.61 17094.38 88888.00 2015-01-28 00:06:23.000 028 33700.19 16.61 17094.37 88888.00 2015-01-28 00:06:24.000 028 33700.21 16.62 17094.38 88888.00 2015-01-28 00:06:25.000 028 33700.20 16.61 17094.40 37787.90 2015-01-28 00:06:26.000 028 33700.19 16.58 17094.39 88888.00 2015-01-28 00:06:27.000 028 33700.22 16.59 17094.37 88888.00 2015-01-28 00:06:28.000 028 33700.24 16.59 17094.40 88888.00 2015-01-28 00:06:29.000 028 33700.24 16.61 17094.41 88888.00 2015-01-28 00:06:30.000 028 33700.27 16.62 17094.39 37787.96 2015-01-28 00:06:31.000 028 33700.30 16.57 17094.39 88888.00 2015-01-28 00:06:32.000 028 33700.31 16.54 17094.39 88888.00 2015-01-28 00:06:33.000 028 33700.32 16.54 17094.37 88888.00 2015-01-28 00:06:34.000 028 33700.36 16.58 17094.40 88888.00 2015-01-28 00:06:35.000 028 33700.38 16.59 17094.41 37788.00 2015-01-28 00:06:36.000 028 33700.38 16.56 17094.41 88888.00 2015-01-28 00:06:37.000 028 33700.42 16.51 17094.38 88888.00 2015-01-28 00:06:38.000 028 33700.48 16.52 17094.39 88888.00 2015-01-28 00:06:39.000 028 33700.46 16.54 17094.42 88888.00 2015-01-28 00:06:40.000 028 33700.43 16.49 17094.43 37788.06 2015-01-28 00:06:41.000 028 33700.42 16.50 17094.43 88888.00 2015-01-28 00:06:42.000 028 33700.38 16.52 17094.40 88888.00 2015-01-28 00:06:43.000 028 33700.42 16.55 17094.39 88888.00 2015-01-28 00:06:44.000 028 33700.49 16.60 17094.44 88888.00 2015-01-28 00:06:45.000 028 33700.49 16.63 17094.49 37788.14 2015-01-28 00:06:46.000 028 33700.50 16.62 17094.43 88888.00 2015-01-28 00:06:47.000 028 33700.51 16.62 17094.41 88888.00 2015-01-28 00:06:48.000 028 33700.54 16.61 17094.40 88888.00 2015-01-28 00:06:49.000 028 33700.54 16.59 17094.38 88888.00 2015-01-28 00:06:50.000 028 33700.55 16.61 17094.35 37788.19 2015-01-28 00:06:51.000 028 33700.54 16.58 17094.33 88888.00 2015-01-28 00:06:52.000 028 33700.54 16.61 17094.33 88888.00 2015-01-28 00:06:53.000 028 33700.55 16.61 17094.35 88888.00 2015-01-28 00:06:54.000 028 33700.56 16.63 17094.36 88888.00 2015-01-28 00:06:55.000 028 33700.58 16.59 17094.38 37788.25 2015-01-28 00:06:56.000 028 33700.62 16.60 17094.36 88888.00 2015-01-28 00:06:57.000 028 33700.61 16.59 17094.37 88888.00 2015-01-28 00:06:58.000 028 33700.65 16.58 17094.36 88888.00 2015-01-28 00:06:59.000 028 33700.68 16.59 17094.38 88888.00 2015-01-28 00:07:00.000 028 33700.64 16.57 17094.39 37788.26 2015-01-28 00:07:01.000 028 33700.61 16.56 17094.37 88888.00 2015-01-28 00:07:02.000 028 33700.66 16.52 17094.40 88888.00 2015-01-28 00:07:03.000 028 33700.68 16.59 17094.38 88888.00 2015-01-28 00:07:04.000 028 33700.70 16.61 17094.36 88888.00 2015-01-28 00:07:05.000 028 33700.74 16.61 17094.37 37788.34 2015-01-28 00:07:06.000 028 33700.74 16.58 17094.33 88888.00 2015-01-28 00:07:07.000 028 33700.75 16.56 17094.31 88888.00 2015-01-28 00:07:08.000 028 33700.80 16.55 17094.31 88888.00 2015-01-28 00:07:09.000 028 33700.83 16.55 17094.34 88888.00 2015-01-28 00:07:10.000 028 33700.84 16.56 17094.32 37788.40 2015-01-28 00:07:11.000 028 33700.86 16.56 17094.33 88888.00 2015-01-28 00:07:12.000 028 33700.84 16.53 17094.34 88888.00 2015-01-28 00:07:13.000 028 33700.84 16.54 17094.34 88888.00 2015-01-28 00:07:14.000 028 33700.86 16.54 17094.37 88888.00 2015-01-28 00:07:15.000 028 33700.92 16.50 17094.38 37788.42 2015-01-28 00:07:16.000 028 33700.97 16.52 17094.35 88888.00 2015-01-28 00:07:17.000 028 33700.97 16.52 17094.35 88888.00 2015-01-28 00:07:18.000 028 33700.98 16.52 17094.39 88888.00 2015-01-28 00:07:19.000 028 33701.02 16.51 17094.36 88888.00 2015-01-28 00:07:20.000 028 33701.07 16.55 17094.35 37788.59 2015-01-28 00:07:21.000 028 33701.11 16.56 17094.37 88888.00 2015-01-28 00:07:22.000 028 33701.11 16.58 17094.38 88888.00 2015-01-28 00:07:23.000 028 33701.10 16.59 17094.31 88888.00 2015-01-28 00:07:24.000 028 33701.11 16.58 17094.35 88888.00 2015-01-28 00:07:25.000 028 33701.10 16.55 17094.36 37788.69 2015-01-28 00:07:26.000 028 33701.12 16.59 17094.33 88888.00 2015-01-28 00:07:27.000 028 33701.15 16.60 17094.37 88888.00 2015-01-28 00:07:28.000 028 33701.19 16.59 17094.35 88888.00 2015-01-28 00:07:29.000 028 33701.19 16.53 17094.37 88888.00 2015-01-28 00:07:30.000 028 33701.17 16.54 17094.36 37788.78 2015-01-28 00:07:31.000 028 33701.15 16.53 17094.34 88888.00 2015-01-28 00:07:32.000 028 33701.18 16.51 17094.34 88888.00 2015-01-28 00:07:33.000 028 33701.17 16.51 17094.36 88888.00 2015-01-28 00:07:34.000 028 33701.16 16.50 17094.31 88888.00 2015-01-28 00:07:35.000 028 33701.17 16.47 17094.29 37788.81 2015-01-28 00:07:36.000 028 33701.21 16.48 17094.31 88888.00 2015-01-28 00:07:37.000 028 33701.28 16.49 17094.31 88888.00 2015-01-28 00:07:38.000 028 33701.25 16.51 17094.30 88888.00 2015-01-28 00:07:39.000 028 33701.24 16.51 17094.33 88888.00 2015-01-28 00:07:40.000 028 33701.26 16.50 17094.35 37788.83 2015-01-28 00:07:41.000 028 33701.24 16.50 17094.29 88888.00 2015-01-28 00:07:42.000 028 33701.22 16.52 17094.29 88888.00 2015-01-28 00:07:43.000 028 33701.28 16.59 17094.26 88888.00 2015-01-28 00:07:44.000 028 33701.32 16.62 17094.28 88888.00 2015-01-28 00:07:45.000 028 33701.33 16.58 17094.26 37788.95 2015-01-28 00:07:46.000 028 33701.29 16.56 17094.26 88888.00 2015-01-28 00:07:47.000 028 33701.33 16.55 17094.26 88888.00 2015-01-28 00:07:48.000 028 33701.35 16.57 17094.26 88888.00 2015-01-28 00:07:49.000 028 33701.35 16.60 17094.23 88888.00 2015-01-28 00:07:50.000 028 33701.35 16.62 17094.26 37788.94 2015-01-28 00:07:51.000 028 33701.36 16.63 17094.28 88888.00 2015-01-28 00:07:52.000 028 33701.38 16.67 17094.29 88888.00 2015-01-28 00:07:53.000 028 33701.41 16.65 17094.30 88888.00 2015-01-28 00:07:54.000 028 33701.39 16.64 17094.27 88888.00 2015-01-28 00:07:55.000 028 33701.41 16.64 17094.28 37789.02 2015-01-28 00:07:56.000 028 33701.42 16.63 17094.30 88888.00 2015-01-28 00:07:57.000 028 33701.44 16.58 17094.33 88888.00 2015-01-28 00:07:58.000 028 33701.49 16.56 17094.33 88888.00 2015-01-28 00:07:59.000 028 33701.50 16.58 17094.30 88888.00 2015-01-28 00:08:00.000 028 33701.56 16.62 17094.32 37789.09 2015-01-28 00:08:01.000 028 33701.64 16.66 17094.30 88888.00 2015-01-28 00:08:02.000 028 33701.64 16.65 17094.28 88888.00 2015-01-28 00:08:03.000 028 33701.66 16.65 17094.29 88888.00 2015-01-28 00:08:04.000 028 33701.70 16.63 17094.29 88888.00 2015-01-28 00:08:05.000 028 33701.74 16.65 17094.28 37789.12 2015-01-28 00:08:06.000 028 33701.78 16.69 17094.30 88888.00 2015-01-28 00:08:07.000 028 33701.82 16.68 17094.32 88888.00 2015-01-28 00:08:08.000 028 33701.86 16.66 17094.32 88888.00 2015-01-28 00:08:09.000 028 33701.91 16.67 17094.30 88888.00 2015-01-28 00:08:10.000 028 33701.93 16.65 17094.30 37789.33 2015-01-28 00:08:11.000 028 33701.94 16.61 17094.26 88888.00 2015-01-28 00:08:12.000 028 33701.94 16.63 17094.24 88888.00 2015-01-28 00:08:13.000 028 33701.92 16.65 17094.27 88888.00 2015-01-28 00:08:14.000 028 33701.96 16.65 17094.29 88888.00 2015-01-28 00:08:15.000 028 33701.91 16.65 17094.24 37789.45 2015-01-28 00:08:16.000 028 33701.91 16.66 17094.27 88888.00 2015-01-28 00:08:17.000 028 33701.88 16.63 17094.31 88888.00 2015-01-28 00:08:18.000 028 33701.84 16.64 17094.25 88888.00 2015-01-28 00:08:19.000 028 33701.83 16.65 17094.25 88888.00 2015-01-28 00:08:20.000 028 33701.83 16.68 17094.24 37789.43 2015-01-28 00:08:21.000 028 33701.81 16.66 17094.26 88888.00 2015-01-28 00:08:22.000 028 33701.81 16.67 17094.32 88888.00 2015-01-28 00:08:23.000 028 33701.76 16.62 17094.31 88888.00 2015-01-28 00:08:24.000 028 33701.78 16.63 17094.29 88888.00 2015-01-28 00:08:25.000 028 33701.81 16.64 17094.29 37789.31 2015-01-28 00:08:26.000 028 33701.84 16.67 17094.29 88888.00 2015-01-28 00:08:27.000 028 33701.83 16.69 17094.30 88888.00 2015-01-28 00:08:28.000 028 33701.87 16.73 17094.31 88888.00 2015-01-28 00:08:29.000 028 33701.87 16.71 17094.28 88888.00 2015-01-28 00:08:30.000 028 33701.89 16.68 17094.24 37789.42 2015-01-28 00:08:31.000 028 33701.93 16.74 17094.21 88888.00 2015-01-28 00:08:32.000 028 33701.95 16.74 17094.19 88888.00 2015-01-28 00:08:33.000 028 33701.97 16.75 17094.25 88888.00 2015-01-28 00:08:34.000 028 33702.00 16.71 17094.26 88888.00 2015-01-28 00:08:35.000 028 33702.01 16.71 17094.29 37789.45 2015-01-28 00:08:36.000 028 33702.05 16.75 17094.28 88888.00 2015-01-28 00:08:37.000 028 33702.05 16.77 17094.25 88888.00 2015-01-28 00:08:38.000 028 33702.04 16.82 17094.25 88888.00 2015-01-28 00:08:39.000 028 33702.01 16.84 17094.30 88888.00 2015-01-28 00:08:40.000 028 33702.04 16.84 17094.29 37789.56 2015-01-28 00:08:41.000 028 33702.03 16.81 17094.25 88888.00 2015-01-28 00:08:42.000 028 33702.03 16.82 17094.27 88888.00 2015-01-28 00:08:43.000 028 33702.04 16.84 17094.26 88888.00 2015-01-28 00:08:44.000 028 33702.01 16.83 17094.25 88888.00 2015-01-28 00:08:45.000 028 33701.94 16.86 17094.28 37789.50 2015-01-28 00:08:46.000 028 33701.95 16.85 17094.31 88888.00 2015-01-28 00:08:47.000 028 33701.95 16.80 17094.35 88888.00 2015-01-28 00:08:48.000 028 33701.98 16.87 17094.31 88888.00 2015-01-28 00:08:49.000 028 33701.97 16.86 17094.27 88888.00 2015-01-28 00:08:50.000 028 33701.97 16.86 17094.25 37789.37 2015-01-28 00:08:51.000 028 33701.93 16.81 17094.24 88888.00 2015-01-28 00:08:52.000 028 33701.90 16.82 17094.25 88888.00 2015-01-28 00:08:53.000 028 33701.89 16.84 17094.27 88888.00 2015-01-28 00:08:54.000 028 33701.92 16.87 17094.24 88888.00 2015-01-28 00:08:55.000 028 33701.92 16.88 17094.23 37789.47 2015-01-28 00:08:56.000 028 33701.90 16.89 17094.19 88888.00 2015-01-28 00:08:57.000 028 33701.89 16.92 17094.22 88888.00 2015-01-28 00:08:58.000 028 33701.90 16.91 17094.25 88888.00 2015-01-28 00:08:59.000 028 33701.87 16.89 17094.27 88888.00 2015-01-28 00:09:00.000 028 33701.84 16.89 17094.27 37789.39 2015-01-28 00:09:01.000 028 33701.81 16.92 17094.29 88888.00 2015-01-28 00:09:02.000 028 33701.80 16.94 17094.24 88888.00 2015-01-28 00:09:03.000 028 33701.78 17.00 17094.26 88888.00 2015-01-28 00:09:04.000 028 33701.74 16.99 17094.31 88888.00 2015-01-28 00:09:05.000 028 33701.71 16.97 17094.26 37789.30 2015-01-28 00:09:06.000 028 33701.68 16.94 17094.22 88888.00 2015-01-28 00:09:07.000 028 33701.70 16.99 17094.22 88888.00 2015-01-28 00:09:08.000 028 33701.71 17.01 17094.22 88888.00 2015-01-28 00:09:09.000 028 33701.73 17.03 17094.24 88888.00 2015-01-28 00:09:10.000 028 33701.73 17.04 17094.28 37789.30 2015-01-28 00:09:11.000 028 33701.75 17.04 17094.27 88888.00 2015-01-28 00:09:12.000 028 33701.78 17.07 17094.23 88888.00 2015-01-28 00:09:13.000 028 33701.75 17.05 17094.19 88888.00 2015-01-28 00:09:14.000 028 33701.76 17.07 17094.22 88888.00 2015-01-28 00:09:15.000 028 33701.76 17.06 17094.24 37789.28 2015-01-28 00:09:16.000 028 33701.73 17.06 17094.23 88888.00 2015-01-28 00:09:17.000 028 33701.74 17.10 17094.25 88888.00 2015-01-28 00:09:18.000 028 33701.75 17.12 17094.23 88888.00 2015-01-28 00:09:19.000 028 33701.72 17.12 17094.24 88888.00 2015-01-28 00:09:20.000 028 33701.73 17.14 17094.25 37789.29 2015-01-28 00:09:21.000 028 33701.72 17.13 17094.24 88888.00 2015-01-28 00:09:22.000 028 33701.70 17.12 17094.25 88888.00 2015-01-28 00:09:23.000 028 33701.68 17.13 17094.24 88888.00 2015-01-28 00:09:24.000 028 33701.71 17.12 17094.28 88888.00 2015-01-28 00:09:25.000 028 33701.73 17.14 17094.28 37789.25 2015-01-28 00:09:26.000 028 33701.68 17.14 17094.26 88888.00 2015-01-28 00:09:27.000 028 33701.65 17.17 17094.26 88888.00 2015-01-28 00:09:28.000 028 33701.62 17.21 17094.24 88888.00 2015-01-28 00:09:29.000 028 33701.60 17.18 17094.22 88888.00 2015-01-28 00:09:30.000 028 33701.57 17.17 17094.23 37789.22 2015-01-28 00:09:31.000 028 33701.59 17.16 17094.24 88888.00 2015-01-28 00:09:32.000 028 33701.59 17.18 17094.25 88888.00 2015-01-28 00:09:33.000 028 33701.59 17.15 17094.28 88888.00 2015-01-28 00:09:34.000 028 33701.58 17.17 17094.26 88888.00 2015-01-28 00:09:35.000 028 33701.56 17.14 17094.25 37789.13 2015-01-28 00:09:36.000 028 33701.54 17.12 17094.25 88888.00 2015-01-28 00:09:37.000 028 33701.55 17.11 17094.29 88888.00 2015-01-28 00:09:38.000 028 33701.57 17.12 17094.28 88888.00 2015-01-28 00:09:39.000 028 33701.57 17.14 17094.27 88888.00 2015-01-28 00:09:40.000 028 33701.59 17.15 17094.24 37789.16 2015-01-28 00:09:41.000 028 33701.58 17.16 17094.23 88888.00 2015-01-28 00:09:42.000 028 33701.61 17.10 17094.26 88888.00 2015-01-28 00:09:43.000 028 33701.62 17.05 17094.26 88888.00 2015-01-28 00:09:44.000 028 33701.70 17.06 17094.23 88888.00 2015-01-28 00:09:45.000 028 33701.80 17.10 17094.23 37789.19 2015-01-28 00:09:46.000 028 33701.86 17.14 17094.23 88888.00 2015-01-28 00:09:47.000 028 33701.91 17.19 17094.23 88888.00 2015-01-28 00:09:48.000 028 33701.96 17.20 17094.20 88888.00 2015-01-28 00:09:49.000 028 33702.05 17.21 17094.20 88888.00 2015-01-28 00:09:50.000 028 33702.10 17.23 17094.25 37789.50 2015-01-28 00:09:51.000 028 33702.15 17.24 17094.23 88888.00 2015-01-28 00:09:52.000 028 33702.21 17.20 17094.24 88888.00 2015-01-28 00:09:53.000 028 33702.22 17.25 17094.24 88888.00 2015-01-28 00:09:54.000 028 33702.27 17.29 17094.23 88888.00 2015-01-28 00:09:55.000 028 33702.29 17.30 17094.20 37789.73 2015-01-28 00:09:56.000 028 33702.30 17.31 17094.18 88888.00 2015-01-28 00:09:57.000 028 33702.34 17.30 17094.16 88888.00 2015-01-28 00:09:58.000 028 33702.37 17.28 17094.14 88888.00 2015-01-28 00:09:59.000 028 33702.38 17.25 17094.16 88888.00 2015-01-28 00:10:00.000 028 33702.39 17.23 17094.17 37789.91 2015-01-28 00:10:01.000 028 33702.40 17.23 17094.18 88888.00 2015-01-28 00:10:02.000 028 33702.41 17.29 17094.18 88888.00 2015-01-28 00:10:03.000 028 33702.38 17.31 17094.17 88888.00 2015-01-28 00:10:04.000 028 33702.34 17.28 17094.16 88888.00 2015-01-28 00:10:05.000 028 33702.29 17.28 17094.14 37789.78 2015-01-28 00:10:06.000 028 33702.20 17.29 17094.19 88888.00 2015-01-28 00:10:07.000 028 33702.19 17.33 17094.18 88888.00 2015-01-28 00:10:08.000 028 33702.16 17.34 17094.16 88888.00 2015-01-28 00:10:09.000 028 33702.10 17.31 17094.20 88888.00 2015-01-28 00:10:10.000 028 33702.07 17.30 17094.24 37789.70 2015-01-28 00:10:11.000 028 33702.04 17.29 17094.22 88888.00 2015-01-28 00:10:12.000 028 33701.98 17.31 17094.23 88888.00 2015-01-28 00:10:13.000 028 33701.93 17.34 17094.20 88888.00 2015-01-28 00:10:14.000 028 33701.93 17.30 17094.19 88888.00 2015-01-28 00:10:15.000 028 33701.97 17.28 17094.18 37789.55 2015-01-28 00:10:16.000 028 33701.96 17.33 17094.22 88888.00 2015-01-28 00:10:17.000 028 33701.93 17.29 17094.24 88888.00 2015-01-28 00:10:18.000 028 33701.96 17.29 17094.22 88888.00 2015-01-28 00:10:19.000 028 33701.97 17.28 17094.23 88888.00 2015-01-28 00:10:20.000 028 33701.97 17.33 17094.21 37789.51 2015-01-28 00:10:21.000 028 33702.01 17.32 17094.24 88888.00 2015-01-28 00:10:22.000 028 33702.02 17.29 17094.24 88888.00 2015-01-28 00:10:23.000 028 33702.02 17.30 17094.22 88888.00 2015-01-28 00:10:24.000 028 33702.04 17.33 17094.21 88888.00 2015-01-28 00:10:25.000 028 33702.08 17.31 17094.20 37789.47 2015-01-28 00:10:26.000 028 33702.12 17.28 17094.22 88888.00 2015-01-28 00:10:27.000 028 33702.15 17.25 17094.23 88888.00 2015-01-28 00:10:28.000 028 33702.16 17.26 17094.25 88888.00 2015-01-28 00:10:29.000 028 33702.17 17.27 17094.24 88888.00 2015-01-28 00:10:30.000 028 33702.18 17.24 17094.22 37789.66 2015-01-28 00:10:31.000 028 33702.22 17.26 17094.24 88888.00 2015-01-28 00:10:32.000 028 33702.26 17.26 17094.22 88888.00 2015-01-28 00:10:33.000 028 33702.24 17.24 17094.20 88888.00 2015-01-28 00:10:34.000 028 33702.23 17.26 17094.18 88888.00 2015-01-28 00:10:35.000 028 33702.21 17.25 17094.20 37789.72 2015-01-28 00:10:36.000 028 33702.22 17.34 17094.21 88888.00 2015-01-28 00:10:37.000 028 33702.23 17.34 17094.19 88888.00 2015-01-28 00:10:38.000 028 33702.22 17.32 17094.16 88888.00 2015-01-28 00:10:39.000 028 33702.24 17.37 17094.21 88888.00 2015-01-28 00:10:40.000 028 33702.24 17.33 17094.20 37789.70 2015-01-28 00:10:41.000 028 33702.28 17.32 17094.23 88888.00 2015-01-28 00:10:42.000 028 33702.26 17.31 17094.22 88888.00 2015-01-28 00:10:43.000 028 33702.26 17.26 17094.20 88888.00 2015-01-28 00:10:44.000 028 33702.24 17.27 17094.20 88888.00 2015-01-28 00:10:45.000 028 33702.26 17.28 17094.22 37789.72 2015-01-28 00:10:46.000 028 33702.28 17.28 17094.21 88888.00 2015-01-28 00:10:47.000 028 33702.27 17.29 17094.21 88888.00 2015-01-28 00:10:48.000 028 33702.27 17.30 17094.22 88888.00 2015-01-28 00:10:49.000 028 33702.26 17.28 17094.20 88888.00 2015-01-28 00:10:50.000 028 33702.25 17.29 17094.18 37789.72 2015-01-28 00:10:51.000 028 33702.28 17.33 17094.20 88888.00 2015-01-28 00:10:52.000 028 33702.25 17.35 17094.22 88888.00 2015-01-28 00:10:53.000 028 33702.22 17.33 17094.24 88888.00 2015-01-28 00:10:54.000 028 33702.25 17.35 17094.25 88888.00 2015-01-28 00:10:55.000 028 33702.24 17.34 17094.25 37789.69 2015-01-28 00:10:56.000 028 33702.26 17.32 17094.24 88888.00 2015-01-28 00:10:57.000 028 33702.29 17.32 17094.24 88888.00 2015-01-28 00:10:58.000 028 33702.27 17.34 17094.21 88888.00 2015-01-28 00:10:59.000 028 33702.27 17.33 17094.16 88888.00 2015-01-28 00:11:00.000 028 33702.27 17.31 17094.14 37789.74 2015-01-28 00:11:01.000 028 33702.32 17.33 17094.18 88888.00 2015-01-28 00:11:02.000 028 33702.29 17.33 17094.20 88888.00 2015-01-28 00:11:03.000 028 33702.30 17.33 17094.21 88888.00 2015-01-28 00:11:04.000 028 33702.33 17.36 17094.22 88888.00 2015-01-28 00:11:05.000 028 33702.38 17.38 17094.22 37789.82 2015-01-28 00:11:06.000 028 33702.37 17.37 17094.23 88888.00 2015-01-28 00:11:07.000 028 33702.38 17.32 17094.20 88888.00 2015-01-28 00:11:08.000 028 33702.41 17.36 17094.20 88888.00 2015-01-28 00:11:09.000 028 33702.44 17.37 17094.20 88888.00 2015-01-28 00:11:10.000 028 33702.42 17.39 17094.20 37789.84 2015-01-28 00:11:11.000 028 33702.43 17.37 17094.21 88888.00 2015-01-28 00:11:12.000 028 33702.47 17.35 17094.22 88888.00 2015-01-28 00:11:13.000 028 33702.51 17.37 17094.18 88888.00 2015-01-28 00:11:14.000 028 33702.59 17.42 17094.20 88888.00 2015-01-28 00:11:15.000 028 33702.63 17.45 17094.16 37789.96 2015-01-28 00:11:16.000 028 33702.61 17.45 17094.10 88888.00 2015-01-28 00:11:17.000 028 33702.63 17.45 17094.15 88888.00 2015-01-28 00:11:18.000 028 33702.69 17.45 17094.16 88888.00 2015-01-28 00:11:19.000 028 33702.71 17.42 17094.15 88888.00 2015-01-28 00:11:20.000 028 33702.75 17.42 17094.15 37790.13 2015-01-28 00:11:21.000 028 33702.78 17.44 17094.17 88888.00 2015-01-28 00:11:22.000 028 33702.81 17.45 17094.14 88888.00 2015-01-28 00:11:23.000 028 33702.85 17.44 17094.19 88888.00 2015-01-28 00:11:24.000 028 33702.88 17.43 17094.17 88888.00 2015-01-28 00:11:25.000 028 33702.90 17.44 17094.15 37790.17 2015-01-28 00:11:26.000 028 33702.93 17.46 17094.17 88888.00 2015-01-28 00:11:27.000 028 33702.92 17.46 17094.18 88888.00 2015-01-28 00:11:28.000 028 33702.92 17.47 17094.19 88888.00 2015-01-28 00:11:29.000 028 33702.91 17.49 17094.16 88888.00 2015-01-28 00:11:30.000 028 33702.94 17.50 17094.19 37790.27 2015-01-28 00:11:31.000 028 33702.95 17.49 17094.20 88888.00 2015-01-28 00:11:32.000 028 33702.94 17.48 17094.20 88888.00 2015-01-28 00:11:33.000 028 33702.98 17.48 17094.20 88888.00 2015-01-28 00:11:34.000 028 33702.98 17.50 17094.20 88888.00 2015-01-28 00:11:35.000 028 33702.94 17.50 17094.21 37790.35 2015-01-28 00:11:36.000 028 33702.91 17.51 17094.17 88888.00 2015-01-28 00:11:37.000 028 33702.88 17.51 17094.20 88888.00 2015-01-28 00:11:38.000 028 33702.87 17.46 17094.19 88888.00 2015-01-28 00:11:39.000 028 33702.85 17.45 17094.18 88888.00 2015-01-28 00:11:40.000 028 33702.85 17.48 17094.19 37790.25 2015-01-28 00:11:41.000 028 33702.85 17.47 17094.19 88888.00 2015-01-28 00:11:42.000 028 33702.87 17.45 17094.21 88888.00 2015-01-28 00:11:43.000 028 33702.85 17.42 17094.22 88888.00 2015-01-28 00:11:44.000 028 33702.84 17.45 17094.22 88888.00 2015-01-28 00:11:45.000 028 33702.90 17.42 17094.20 37790.16 2015-01-28 00:11:46.000 028 33702.91 17.39 17094.16 88888.00 2015-01-28 00:11:47.000 028 33702.97 17.46 17094.16 88888.00 2015-01-28 00:11:48.000 028 33703.04 17.47 17094.18 88888.00 2015-01-28 00:11:49.000 028 33703.07 17.43 17094.18 88888.00 2015-01-28 00:11:50.000 028 33703.10 17.42 17094.17 37790.39 2015-01-28 00:11:51.000 028 33703.13 17.42 17094.16 88888.00 2015-01-28 00:11:52.000 028 33703.15 17.42 17094.16 88888.00 2015-01-28 00:11:53.000 028 33703.14 17.43 17094.12 88888.00 2015-01-28 00:11:54.000 028 33703.15 17.38 17094.14 88888.00 2015-01-28 00:11:55.000 028 33703.18 17.38 17094.13 37790.46 2015-01-28 00:11:56.000 028 33703.19 17.36 17094.13 88888.00 2015-01-28 00:11:57.000 028 33703.13 17.34 17094.17 88888.00 2015-01-28 00:11:58.000 028 33703.11 17.33 17094.15 88888.00 2015-01-28 00:11:59.000 028 33703.09 17.35 17094.15 88888.00 2015-01-28 00:12:00.000 028 33703.05 17.35 17094.15 37790.48 2015-01-28 00:12:01.000 028 33703.02 17.35 17094.13 88888.00 2015-01-28 00:12:02.000 028 33702.99 17.36 17094.15 88888.00 2015-01-28 00:12:03.000 028 33702.95 17.38 17094.17 88888.00 2015-01-28 00:12:04.000 028 33702.93 17.41 17094.21 88888.00 2015-01-28 00:12:05.000 028 33702.88 17.43 17094.24 37790.34 2015-01-28 00:12:06.000 028 33702.86 17.44 17094.24 88888.00 2015-01-28 00:12:07.000 028 33702.87 17.45 17094.24 88888.00 2015-01-28 00:12:08.000 028 33702.85 17.44 17094.22 88888.00 2015-01-28 00:12:09.000 028 33702.80 17.43 17094.20 88888.00 2015-01-28 00:12:10.000 028 33702.82 17.48 17094.18 37790.24 2015-01-28 00:12:11.000 028 33702.83 17.48 17094.19 88888.00 2015-01-28 00:12:12.000 028 33702.83 17.45 17094.23 88888.00 2015-01-28 00:12:13.000 028 33702.79 17.45 17094.20 88888.00 2015-01-28 00:12:14.000 028 33702.80 17.49 17094.17 88888.00 2015-01-28 00:12:15.000 028 33702.84 17.49 17094.19 37790.23 2015-01-28 00:12:16.000 028 33702.86 17.48 17094.21 88888.00 2015-01-28 00:12:17.000 028 33702.84 17.49 17094.20 88888.00 2015-01-28 00:12:18.000 028 33702.86 17.51 17094.20 88888.00 2015-01-28 00:12:19.000 028 33702.90 17.54 17094.18 88888.00 2015-01-28 00:12:20.000 028 33702.94 17.58 17094.20 37790.24 2015-01-28 00:12:21.000 028 33702.95 17.60 17094.19 88888.00 2015-01-28 00:12:22.000 028 33702.98 17.58 17094.23 88888.00 2015-01-28 00:12:23.000 028 33702.99 17.59 17094.21 88888.00 2015-01-28 00:12:24.000 028 33703.03 17.61 17094.20 88888.00 2015-01-28 00:12:25.000 028 33703.07 17.58 17094.19 37790.29 2015-01-28 00:12:26.000 028 33703.09 17.59 17094.19 88888.00 2015-01-28 00:12:27.000 028 33703.12 17.57 17094.16 88888.00 2015-01-28 00:12:28.000 028 33703.19 17.58 17094.18 88888.00 2015-01-28 00:12:29.000 028 33703.22 17.56 17094.15 88888.00 2015-01-28 00:12:30.000 028 33703.26 17.55 17094.15 37790.48 2015-01-28 00:12:31.000 028 33703.32 17.54 17094.15 88888.00 2015-01-28 00:12:32.000 028 33703.41 17.54 17094.15 88888.00 2015-01-28 00:12:33.000 028 33703.47 17.53 17094.13 88888.00 2015-01-28 00:12:34.000 028 33703.51 17.56 17094.12 88888.00 2015-01-28 00:12:35.000 028 33703.53 17.56 17094.13 37790.72 2015-01-28 00:12:36.000 028 33703.55 17.59 17094.12 88888.00 2015-01-28 00:12:37.000 028 33703.55 17.61 17094.12 88888.00 2015-01-28 00:12:38.000 028 33703.56 17.60 17094.13 88888.00 2015-01-28 00:12:39.000 028 33703.56 17.57 17094.11 88888.00 2015-01-28 00:12:40.000 028 33703.56 17.54 17094.10 37790.85 2015-01-28 00:12:41.000 028 33703.61 17.51 17094.09 88888.00 2015-01-28 00:12:42.000 028 33703.64 17.52 17094.11 88888.00 2015-01-28 00:12:43.000 028 33703.66 17.52 17094.09 88888.00 2015-01-28 00:12:44.000 028 33703.67 17.48 17094.10 88888.00 2015-01-28 00:12:45.000 028 33703.62 17.47 17094.11 37790.84 2015-01-28 00:12:46.000 028 33703.56 17.48 17094.08 88888.00 2015-01-28 00:12:47.000 028 33703.57 17.51 17094.08 88888.00 2015-01-28 00:12:48.000 028 33703.58 17.51 17094.08 88888.00 2015-01-28 00:12:49.000 028 33703.56 17.50 17094.09 88888.00 2015-01-28 00:12:50.000 028 33703.51 17.50 17094.12 37790.83 2015-01-28 00:12:51.000 028 33703.50 17.50 17094.11 88888.00 2015-01-28 00:12:52.000 028 33703.52 17.52 17094.12 88888.00 2015-01-28 00:12:53.000 028 33703.48 17.55 17094.14 88888.00 2015-01-28 00:12:54.000 028 33703.44 17.51 17094.11 88888.00 2015-01-28 00:12:55.000 028 33703.43 17.51 17094.09 37790.73 2015-01-28 00:12:56.000 028 33703.42 17.54 17094.12 88888.00 2015-01-28 00:12:57.000 028 33703.39 17.51 17094.11 88888.00 2015-01-28 00:12:58.000 028 33703.37 17.45 17094.12 88888.00 2015-01-28 00:12:59.000 028 33703.36 17.50 17094.12 88888.00 2015-01-28 00:13:00.000 028 33703.40 17.53 17094.12 37790.63 2015-01-28 00:13:01.000 028 33703.41 17.47 17094.13 88888.00 2015-01-28 00:13:02.000 028 33703.40 17.50 17094.15 88888.00 2015-01-28 00:13:03.000 028 33703.38 17.50 17094.12 88888.00 2015-01-28 00:13:04.000 028 33703.35 17.50 17094.12 88888.00 2015-01-28 00:13:05.000 028 33703.33 17.51 17094.12 37790.65 2015-01-28 00:13:06.000 028 33703.33 17.50 17094.14 88888.00 2015-01-28 00:13:07.000 028 33703.28 17.46 17094.14 88888.00 2015-01-28 00:13:08.000 028 33703.26 17.46 17094.12 88888.00 2015-01-28 00:13:09.000 028 33703.28 17.48 17094.13 88888.00 2015-01-28 00:13:10.000 028 33703.28 17.48 17094.12 37790.51 2015-01-28 00:13:11.000 028 33703.26 17.54 17094.10 88888.00 2015-01-28 00:13:12.000 028 33703.24 17.55 17094.14 88888.00 2015-01-28 00:13:13.000 028 33703.23 17.52 17094.14 88888.00 2015-01-28 00:13:14.000 028 33703.26 17.52 17094.14 88888.00 2015-01-28 00:13:15.000 028 33703.25 17.55 17094.15 37790.56 2015-01-28 00:13:16.000 028 33703.24 17.60 17094.14 88888.00 2015-01-28 00:13:17.000 028 33703.30 17.59 17094.14 88888.00 2015-01-28 00:13:18.000 028 33703.32 17.56 17094.15 88888.00 2015-01-28 00:13:19.000 028 33703.34 17.55 17094.15 88888.00 2015-01-28 00:13:20.000 028 33703.34 17.56 17094.17 37790.58 2015-01-28 00:13:21.000 028 33703.33 17.54 17094.18 88888.00 2015-01-28 00:13:22.000 028 33703.37 17.56 17094.16 88888.00 2015-01-28 00:13:23.000 028 33703.36 17.59 17094.14 88888.00 2015-01-28 00:13:24.000 028 33703.37 17.61 17094.12 88888.00 2015-01-28 00:13:25.000 028 33703.43 17.63 17094.15 37790.61 2015-01-28 00:13:26.000 028 33703.44 17.64 17094.17 88888.00 2015-01-28 00:13:27.000 028 33703.47 17.63 17094.13 88888.00 2015-01-28 00:13:28.000 028 33703.48 17.66 17094.11 88888.00 2015-01-28 00:13:29.000 028 33703.50 17.64 17094.09 88888.00 2015-01-28 00:13:30.000 028 33703.53 17.65 17094.07 37790.73 2015-01-28 00:13:31.000 028 33703.57 17.70 17094.02 88888.00 2015-01-28 00:13:32.000 028 33703.58 17.72 17094.03 88888.00 2015-01-28 00:13:33.000 028 33703.60 17.70 17094.04 88888.00 2015-01-28 00:13:34.000 028 33703.61 17.65 17094.12 88888.00 2015-01-28 00:13:35.000 028 33703.62 17.67 17094.11 37790.85 2015-01-28 00:13:36.000 028 33703.60 17.67 17094.11 88888.00 2015-01-28 00:13:37.000 028 33703.58 17.66 17094.13 88888.00 2015-01-28 00:13:38.000 028 33703.55 17.68 17094.14 88888.00 2015-01-28 00:13:39.000 028 33703.52 17.68 17094.13 88888.00 2015-01-28 00:13:40.000 028 33703.54 17.64 17094.13 37790.81 2015-01-28 00:13:41.000 028 33703.52 17.62 17094.13 88888.00 2015-01-28 00:13:42.000 028 33703.55 17.62 17094.15 88888.00 2015-01-28 00:13:43.000 028 33703.50 17.68 17094.14 88888.00 2015-01-28 00:13:44.000 028 33703.53 17.63 17094.11 88888.00 2015-01-28 00:13:45.000 028 33703.56 17.62 17094.13 37790.78 2015-01-28 00:13:46.000 028 33703.59 17.64 17094.11 88888.00 2015-01-28 00:13:47.000 028 33703.56 17.66 17094.09 88888.00 2015-01-28 00:13:48.000 028 33703.57 17.64 17094.11 88888.00 2015-01-28 00:13:49.000 028 33703.57 17.63 17094.12 88888.00 2015-01-28 00:13:50.000 028 33703.57 17.60 17094.12 37790.82 2015-01-28 00:13:51.000 028 33703.56 17.61 17094.10 88888.00 2015-01-28 00:13:52.000 028 33703.58 17.63 17094.13 88888.00 2015-01-28 00:13:53.000 028 33703.57 17.59 17094.08 88888.00 2015-01-28 00:13:54.000 028 33703.57 17.58 17094.03 88888.00 2015-01-28 00:13:55.000 028 33703.57 17.61 17094.02 37790.80 2015-01-28 00:13:56.000 028 33703.55 17.62 17094.03 88888.00 2015-01-28 00:13:57.000 028 33703.56 17.59 17094.07 88888.00 2015-01-28 00:13:58.000 028 33703.53 17.58 17094.04 88888.00 2015-01-28 00:13:59.000 028 33703.54 17.59 17094.05 88888.00 2015-01-28 00:14:00.000 028 33703.55 17.56 17094.01 37790.84 2015-01-28 00:14:01.000 028 33703.58 17.54 17094.03 88888.00 2015-01-28 00:14:02.000 028 33703.61 17.50 17094.02 88888.00 2015-01-28 00:14:03.000 028 33703.63 17.44 17094.02 88888.00 2015-01-28 00:14:04.000 028 33703.63 17.52 17094.06 88888.00 2015-01-28 00:14:05.000 028 33703.63 17.50 17094.06 37790.79 2015-01-28 00:14:06.000 028 33703.64 17.55 17094.07 88888.00 2015-01-28 00:14:07.000 028 33703.59 17.54 17094.09 88888.00 2015-01-28 00:14:08.000 028 33703.59 17.53 17094.06 88888.00 2015-01-28 00:14:09.000 028 33703.61 17.53 17094.04 88888.00 2015-01-28 00:14:10.000 028 33703.60 17.53 17094.06 37790.82 2015-01-28 00:14:11.000 028 33703.60 17.52 17094.05 88888.00 2015-01-28 00:14:12.000 028 33703.56 17.51 17094.09 88888.00 2015-01-28 00:14:13.000 028 33703.57 17.49 17094.08 88888.00 2015-01-28 00:14:14.000 028 33703.57 17.51 17094.09 88888.00 2015-01-28 00:14:15.000 028 33703.56 17.52 17094.08 37790.82 2015-01-28 00:14:16.000 028 33703.57 17.51 17094.06 88888.00 2015-01-28 00:14:17.000 028 33703.59 17.53 17094.07 88888.00 2015-01-28 00:14:18.000 028 33703.56 17.53 17094.07 88888.00 2015-01-28 00:14:19.000 028 33703.55 17.57 17094.07 88888.00 2015-01-28 00:14:20.000 028 33703.58 17.57 17094.09 37790.80 2015-01-28 00:14:21.000 028 33703.61 17.55 17094.09 88888.00 2015-01-28 00:14:22.000 028 33703.61 17.53 17094.04 88888.00 2015-01-28 00:14:23.000 028 33703.66 17.52 17094.00 88888.00 2015-01-28 00:14:24.000 028 33703.68 17.51 17094.01 88888.00 2015-01-28 00:14:25.000 028 33703.64 17.52 17094.04 37790.86 2015-01-28 00:14:26.000 028 33703.65 17.51 17094.05 88888.00 2015-01-28 00:14:27.000 028 33703.69 17.52 17094.06 88888.00 2015-01-28 00:14:28.000 028 33703.73 17.51 17094.06 88888.00 2015-01-28 00:14:29.000 028 33703.73 17.51 17094.03 88888.00 2015-01-28 00:14:30.000 028 33703.72 17.54 17094.03 37791.05 2015-01-28 00:14:31.000 028 33703.74 17.52 17094.04 88888.00 2015-01-28 00:14:32.000 028 33703.75 17.54 17094.02 88888.00 2015-01-28 00:14:33.000 028 33703.72 17.57 17094.02 88888.00 2015-01-28 00:14:34.000 028 33703.74 17.56 17094.00 88888.00 2015-01-28 00:14:35.000 028 33703.73 17.54 17094.03 37791.03 2015-01-28 00:14:36.000 028 33703.76 17.51 17094.04 88888.00 2015-01-28 00:14:37.000 028 33703.74 17.51 17094.06 88888.00 2015-01-28 00:14:38.000 028 33703.73 17.51 17094.04 88888.00 2015-01-28 00:14:39.000 028 33703.75 17.50 17094.08 88888.00 2015-01-28 00:14:40.000 028 33703.76 17.52 17094.11 37790.98 2015-01-28 00:14:41.000 028 33703.77 17.55 17094.12 88888.00 2015-01-28 00:14:42.000 028 33703.75 17.56 17094.15 88888.00 2015-01-28 00:14:43.000 028 33703.73 17.57 17094.10 88888.00 2015-01-28 00:14:44.000 028 33703.75 17.56 17094.11 88888.00 2015-01-28 00:14:45.000 028 33703.70 17.55 17094.12 37790.95 2015-01-28 00:14:46.000 028 33703.71 17.55 17094.09 88888.00 2015-01-28 00:14:47.000 028 33703.74 17.59 17094.09 88888.00 2015-01-28 00:14:48.000 028 33703.75 17.58 17094.10 88888.00 2015-01-28 00:14:49.000 028 33703.71 17.59 17094.09 88888.00 2015-01-28 00:14:50.000 028 33703.73 17.60 17094.07 37790.98 2015-01-28 00:14:51.000 028 33703.74 17.58 17094.07 88888.00 2015-01-28 00:14:52.000 028 33703.74 17.58 17094.07 88888.00 2015-01-28 00:14:53.000 028 33703.73 17.57 17094.07 88888.00 2015-01-28 00:14:54.000 028 33703.73 17.57 17094.08 88888.00 2015-01-28 00:14:55.000 028 33703.73 17.60 17094.11 37790.92 2015-01-28 00:14:56.000 028 33703.74 17.60 17094.12 88888.00 2015-01-28 00:14:57.000 028 33703.71 17.57 17094.08 88888.00 2015-01-28 00:14:58.000 028 33703.74 17.56 17094.09 88888.00 2015-01-28 00:14:59.000 028 33703.76 17.57 17094.11 88888.00 2015-01-28 00:15:00.000 028 33703.77 17.58 17094.08 37791.00 2015-01-28 00:15:01.000 028 33703.79 17.57 17094.07 88888.00 2015-01-28 00:15:02.000 028 33703.80 17.55 17094.10 88888.00 2015-01-28 00:15:03.000 028 33703.81 17.54 17094.11 88888.00 2015-01-28 00:15:04.000 028 33703.82 17.48 17094.06 88888.00 2015-01-28 00:15:05.000 028 33703.83 17.50 17094.07 37791.10 2015-01-28 00:15:06.000 028 33703.84 17.52 17094.12 88888.00 2015-01-28 00:15:07.000 028 33703.86 17.55 17094.16 88888.00 2015-01-28 00:15:08.000 028 33703.86 17.55 17094.13 88888.00 2015-01-28 00:15:09.000 028 33703.86 17.54 17094.13 88888.00 2015-01-28 00:15:10.000 028 33703.88 17.57 17094.14 37791.05 2015-01-28 00:15:11.000 028 33703.89 17.58 17094.16 88888.00 2015-01-28 00:15:12.000 028 33703.91 17.52 17094.15 88888.00 2015-01-28 00:15:13.000 028 33703.96 17.53 17094.14 88888.00 2015-01-28 00:15:14.000 028 33703.94 17.54 17094.13 88888.00 2015-01-28 00:15:15.000 028 33703.93 17.53 17094.09 37791.13 2015-01-28 00:15:16.000 028 33703.94 17.56 17094.08 88888.00 2015-01-28 00:15:17.000 028 33703.90 17.59 17094.14 88888.00 2015-01-28 00:15:18.000 028 33703.89 17.54 17094.12 88888.00 2015-01-28 00:15:19.000 028 33703.89 17.59 17094.12 88888.00 2015-01-28 00:15:20.000 028 33703.88 17.58 17094.12 37791.11 2015-01-28 00:15:21.000 028 33703.88 17.55 17094.10 88888.00 2015-01-28 00:15:22.000 028 33703.88 17.55 17094.10 88888.00 2015-01-28 00:15:23.000 028 33703.90 17.56 17094.09 88888.00 2015-01-28 00:15:24.000 028 33703.88 17.52 17094.08 88888.00 2015-01-28 00:15:25.000 028 33703.84 17.51 17094.12 37791.16 2015-01-28 00:15:26.000 028 33703.85 17.55 17094.13 88888.00 2015-01-28 00:15:27.000 028 33703.85 17.55 17094.14 88888.00 2015-01-28 00:15:28.000 028 33703.82 17.56 17094.16 88888.00 2015-01-28 00:15:29.000 028 33703.81 17.56 17094.14 88888.00 2015-01-28 00:15:30.000 028 33703.83 17.56 17094.16 37791.07 2015-01-28 00:15:31.000 028 33703.80 17.57 17094.14 88888.00 2015-01-28 00:15:32.000 028 33703.84 17.59 17094.13 88888.00 2015-01-28 00:15:33.000 028 33703.80 17.54 17094.14 88888.00 2015-01-28 00:15:34.000 028 33703.77 17.54 17094.16 88888.00 2015-01-28 00:15:35.000 028 33703.76 17.52 17094.16 37791.07 2015-01-28 00:15:36.000 028 33703.78 17.52 17094.14 88888.00 2015-01-28 00:15:37.000 028 33703.79 17.53 17094.15 88888.00 2015-01-28 00:15:38.000 028 33703.79 17.54 17094.15 88888.00 2015-01-28 00:15:39.000 028 33703.81 17.49 17094.15 88888.00 2015-01-28 00:15:40.000 028 33703.78 17.52 17094.16 37791.06 2015-01-28 00:15:41.000 028 33703.78 17.52 17094.12 88888.00 2015-01-28 00:15:42.000 028 33703.75 17.52 17094.11 88888.00 2015-01-28 00:15:43.000 028 33703.79 17.56 17094.12 88888.00 2015-01-28 00:15:44.000 028 33703.84 17.56 17094.16 88888.00 2015-01-28 00:15:45.000 028 33703.83 17.56 17094.14 37791.05 2015-01-28 00:15:46.000 028 33703.83 17.53 17094.12 88888.00 2015-01-28 00:15:47.000 028 33703.84 17.55 17094.15 88888.00 2015-01-28 00:15:48.000 028 33703.85 17.56 17094.15 88888.00 2015-01-28 00:15:49.000 028 33703.83 17.54 17094.16 88888.00 2015-01-28 00:15:50.000 028 33703.87 17.56 17094.16 37791.04 2015-01-28 00:15:51.000 028 33703.88 17.58 17094.15 88888.00 2015-01-28 00:15:52.000 028 33703.88 17.58 17094.11 88888.00 2015-01-28 00:15:53.000 028 33703.81 17.56 17094.09 88888.00 2015-01-28 00:15:54.000 028 33703.79 17.55 17094.11 88888.00 2015-01-28 00:15:55.000 028 33703.79 17.55 17094.09 37791.12 2015-01-28 00:15:56.000 028 33703.76 17.56 17094.08 88888.00 2015-01-28 00:15:57.000 028 33703.82 17.58 17094.07 88888.00 2015-01-28 00:15:58.000 028 33703.83 17.58 17094.08 88888.00 2015-01-28 00:15:59.000 028 33703.79 17.56 17094.10 88888.00 2015-01-28 00:16:00.000 028 33703.80 17.55 17094.13 37791.08 2015-01-28 00:16:01.000 028 33703.80 17.56 17094.14 88888.00 2015-01-28 00:16:02.000 028 33703.81 17.58 17094.14 88888.00 2015-01-28 00:16:03.000 028 33703.81 17.56 17094.14 88888.00 2015-01-28 00:16:04.000 028 33703.79 17.52 17094.13 88888.00 2015-01-28 00:16:05.000 028 33703.78 17.51 17094.11 37791.07 2015-01-28 00:16:06.000 028 33703.78 17.53 17094.12 88888.00 2015-01-28 00:16:07.000 028 33703.78 17.51 17094.12 88888.00 2015-01-28 00:16:08.000 028 33703.77 17.49 17094.13 88888.00 2015-01-28 00:16:09.000 028 33703.78 17.53 17094.12 88888.00 2015-01-28 00:16:10.000 028 33703.80 17.52 17094.15 37791.02 2015-01-28 00:16:11.000 028 33703.81 17.50 17094.14 88888.00 2015-01-28 00:16:12.000 028 33703.82 17.53 17094.12 88888.00 2015-01-28 00:16:13.000 028 33703.82 17.53 17094.15 88888.00 2015-01-28 00:16:14.000 028 33703.81 17.51 17094.16 88888.00 2015-01-28 00:16:15.000 028 33703.77 17.48 17094.14 37791.11 2015-01-28 00:16:16.000 028 33703.80 17.45 17094.13 88888.00 2015-01-28 00:16:17.000 028 33703.83 17.44 17094.12 88888.00 2015-01-28 00:16:18.000 028 33703.85 17.43 17094.10 88888.00 2015-01-28 00:16:19.000 028 33703.85 17.43 17094.14 88888.00 2015-01-28 00:16:20.000 028 33703.81 17.46 17094.13 37791.13 2015-01-28 00:16:21.000 028 33703.80 17.46 17094.18 88888.00 2015-01-28 00:16:22.000 028 33703.82 17.46 17094.18 88888.00 2015-01-28 00:16:23.000 028 33703.83 17.45 17094.17 88888.00 2015-01-28 00:16:24.000 028 33703.83 17.43 17094.15 88888.00 2015-01-28 00:16:25.000 028 33703.81 17.46 17094.16 37791.12 2015-01-28 00:16:26.000 028 33703.79 17.44 17094.13 88888.00 2015-01-28 00:16:27.000 028 33703.83 17.40 17094.12 88888.00 2015-01-28 00:16:28.000 028 33703.83 17.39 17094.16 88888.00 2015-01-28 00:16:29.000 028 33703.81 17.41 17094.17 88888.00 2015-01-28 00:16:30.000 028 33703.79 17.44 17094.22 37791.10 2015-01-28 00:16:31.000 028 33703.77 17.43 17094.22 88888.00 2015-01-28 00:16:32.000 028 33703.77 17.40 17094.21 88888.00 2015-01-28 00:16:33.000 028 33703.81 17.39 17094.20 88888.00 2015-01-28 00:16:34.000 028 33703.81 17.40 17094.16 88888.00 2015-01-28 00:16:35.000 028 33703.78 17.41 17094.15 37791.08 2015-01-28 00:16:36.000 028 33703.78 17.44 17094.18 88888.00 2015-01-28 00:16:37.000 028 33703.79 17.43 17094.23 88888.00 2015-01-28 00:16:38.000 028 33703.78 17.40 17094.20 88888.00 2015-01-28 00:16:39.000 028 33703.77 17.44 17094.18 88888.00 2015-01-28 00:16:40.000 028 33703.71 17.41 17094.19 37791.03 2015-01-28 00:16:41.000 028 33703.71 17.43 17094.20 88888.00 2015-01-28 00:16:42.000 028 33703.70 17.46 17094.18 88888.00 2015-01-28 00:16:43.000 028 33703.67 17.45 17094.16 88888.00 2015-01-28 00:16:44.000 028 33703.71 17.44 17094.16 88888.00 2015-01-28 00:16:45.000 028 33703.71 17.42 17094.17 37790.98 2015-01-28 00:16:46.000 028 33703.71 17.45 17094.14 88888.00 2015-01-28 00:16:47.000 028 33703.75 17.45 17094.18 88888.00 2015-01-28 00:16:48.000 028 33703.75 17.43 17094.19 88888.00 2015-01-28 00:16:49.000 028 33703.70 17.41 17094.14 88888.00 2015-01-28 00:16:50.000 028 33703.65 17.42 17094.15 37791.03 2015-01-28 00:16:51.000 028 33703.68 17.46 17094.20 88888.00 2015-01-28 00:16:52.000 028 33703.68 17.48 17094.19 88888.00 2015-01-28 00:16:53.000 028 33703.67 17.51 17094.21 88888.00 2015-01-28 00:16:54.000 028 33703.70 17.51 17094.19 88888.00 2015-01-28 00:16:55.000 028 33703.70 17.49 17094.14 37791.00 2015-01-28 00:16:56.000 028 33703.68 17.49 17094.13 88888.00 2015-01-28 00:16:57.000 028 33703.68 17.45 17094.14 88888.00 2015-01-28 00:16:58.000 028 33703.66 17.48 17094.16 88888.00 2015-01-28 00:16:59.000 028 33703.67 17.46 17094.15 88888.00 2015-01-28 00:17:00.000 028 33703.70 17.46 17094.14 37790.98 2015-01-28 00:17:01.000 028 33703.73 17.46 17094.18 88888.00 2015-01-28 00:17:02.000 028 33703.69 17.49 17094.17 88888.00 2015-01-28 00:17:03.000 028 33703.71 17.50 17094.16 88888.00 2015-01-28 00:17:04.000 028 33703.72 17.51 17094.15 88888.00 2015-01-28 00:17:05.000 028 33703.71 17.50 17094.16 37790.94 2015-01-28 00:17:06.000 028 33703.70 17.50 17094.20 88888.00 2015-01-28 00:17:07.000 028 33703.74 17.53 17094.23 88888.00 2015-01-28 00:17:08.000 028 33703.77 17.51 17094.19 88888.00 2015-01-28 00:17:09.000 028 33703.78 17.48 17094.15 88888.00 2015-01-28 00:17:10.000 028 33703.80 17.52 17094.16 37791.04 2015-01-28 00:17:11.000 028 33703.82 17.51 17094.16 88888.00 2015-01-28 00:17:12.000 028 33703.83 17.49 17094.17 88888.00 2015-01-28 00:17:13.000 028 33703.86 17.47 17094.16 88888.00 2015-01-28 00:17:14.000 028 33703.89 17.49 17094.14 88888.00 2015-01-28 00:17:15.000 028 33703.89 17.52 17094.16 37791.10 2015-01-28 00:17:16.000 028 33703.86 17.53 17094.18 88888.00 2015-01-28 00:17:17.000 028 33703.87 17.56 17094.19 88888.00 2015-01-28 00:17:18.000 028 33703.87 17.50 17094.18 88888.00 2015-01-28 00:17:19.000 028 33703.87 17.48 17094.21 88888.00 2015-01-28 00:17:20.000 028 33703.88 17.52 17094.20 37791.11 2015-01-28 00:17:21.000 028 33703.89 17.56 17094.23 88888.00 2015-01-28 00:17:22.000 028 33703.90 17.56 17094.23 88888.00 2015-01-28 00:17:23.000 028 33703.90 17.55 17094.23 88888.00 2015-01-28 00:17:24.000 028 33703.94 17.56 17094.22 88888.00 2015-01-28 00:17:25.000 028 33703.97 17.56 17094.17 37791.18 2015-01-28 00:17:26.000 028 33703.96 17.56 17094.19 88888.00 2015-01-28 00:17:27.000 028 33703.96 17.59 17094.21 88888.00 2015-01-28 00:17:28.000 028 33703.96 17.63 17094.21 88888.00 2015-01-28 00:17:29.000 028 33703.98 17.60 17094.20 88888.00 2015-01-28 00:17:30.000 028 33703.98 17.61 17094.20 37791.13 2015-01-28 00:17:31.000 028 33703.97 17.62 17094.19 88888.00 2015-01-28 00:17:32.000 028 33703.95 17.63 17094.18 88888.00 2015-01-28 00:17:33.000 028 33703.94 17.63 17094.21 88888.00 2015-01-28 00:17:34.000 028 33703.88 17.61 17094.20 88888.00 2015-01-28 00:17:35.000 028 33703.92 17.63 17094.17 37791.17 2015-01-28 00:17:36.000 028 33703.92 17.60 17094.22 88888.00 2015-01-28 00:17:37.000 028 33703.91 17.58 17094.18 88888.00 2015-01-28 00:17:38.000 028 33703.86 17.60 17094.16 88888.00 2015-01-28 00:17:39.000 028 33703.86 17.60 17094.21 88888.00 2015-01-28 00:17:40.000 028 33703.85 17.61 17094.19 37791.17 2015-01-28 00:17:41.000 028 33703.83 17.62 17094.16 88888.00 2015-01-28 00:17:42.000 028 33703.84 17.62 17094.20 88888.00 2015-01-28 00:17:43.000 028 33703.85 17.65 17094.20 88888.00 2015-01-28 00:17:44.000 028 33703.85 17.67 17094.22 88888.00 2015-01-28 00:17:45.000 028 33703.85 17.60 17094.22 37791.05 2015-01-28 00:17:46.000 028 33703.85 17.60 17094.21 88888.00 2015-01-28 00:17:47.000 028 33703.86 17.60 17094.23 88888.00 2015-01-28 00:17:48.000 028 33703.83 17.61 17094.20 88888.00 2015-01-28 00:17:49.000 028 33703.82 17.57 17094.24 88888.00 2015-01-28 00:17:50.000 028 33703.82 17.57 17094.22 37790.99 2015-01-28 00:17:51.000 028 33703.81 17.56 17094.21 88888.00 2015-01-28 00:17:52.000 028 33703.83 17.52 17094.23 88888.00 2015-01-28 00:17:53.000 028 33703.77 17.55 17094.23 88888.00 2015-01-28 00:17:54.000 028 33703.77 17.57 17094.19 88888.00 2015-01-28 00:17:55.000 028 33703.79 17.53 17094.18 37791.09 2015-01-28 00:17:56.000 028 33703.82 17.54 17094.19 88888.00 2015-01-28 00:17:57.000 028 33703.83 17.55 17094.18 88888.00 2015-01-28 00:17:58.000 028 33703.84 17.59 17094.20 88888.00 2015-01-28 00:17:59.000 028 33703.82 17.58 17094.20 88888.00 2015-01-28 00:18:00.000 028 33703.83 17.58 17094.21 37791.10 2015-01-28 00:18:01.000 028 33703.84 17.58 17094.20 88888.00 2015-01-28 00:18:02.000 028 33703.83 17.55 17094.17 88888.00 2015-01-28 00:18:03.000 028 33703.77 17.57 17094.21 88888.00 2015-01-28 00:18:04.000 028 33703.76 17.58 17094.20 88888.00 2015-01-28 00:18:05.000 028 33703.73 17.57 17094.21 37791.03 2015-01-28 00:18:06.000 028 33703.75 17.57 17094.23 88888.00 2015-01-28 00:18:07.000 028 33703.77 17.55 17094.22 88888.00 2015-01-28 00:18:08.000 028 33703.73 17.52 17094.24 88888.00 2015-01-28 00:18:09.000 028 33703.67 17.53 17094.24 88888.00 2015-01-28 00:18:10.000 028 33703.68 17.53 17094.22 37790.97 2015-01-28 00:18:11.000 028 33703.67 17.52 17094.16 88888.00 2015-01-28 00:18:12.000 028 33703.66 17.52 17094.19 88888.00 2015-01-28 00:18:13.000 028 33703.64 17.54 17094.16 88888.00 2015-01-28 00:18:14.000 028 33703.63 17.52 17094.13 88888.00 2015-01-28 00:18:15.000 028 33703.62 17.51 17094.14 37790.95 2015-01-28 00:18:16.000 028 33703.62 17.51 17094.16 88888.00 2015-01-28 00:18:17.000 028 33703.63 17.51 17094.19 88888.00 2015-01-28 00:18:18.000 028 33703.61 17.52 17094.23 88888.00 2015-01-28 00:18:19.000 028 33703.62 17.54 17094.26 88888.00 2015-01-28 00:18:20.000 028 33703.66 17.54 17094.28 37790.97 2015-01-28 00:18:21.000 028 33703.66 17.52 17094.25 88888.00 2015-01-28 00:18:22.000 028 33703.64 17.48 17094.19 88888.00 2015-01-28 00:18:23.000 028 33703.65 17.45 17094.19 88888.00 2015-01-28 00:18:24.000 028 33703.63 17.48 17094.23 88888.00 2015-01-28 00:18:25.000 028 33703.63 17.49 17094.21 37790.97 2015-01-28 00:18:26.000 028 33703.65 17.48 17094.19 88888.00 2015-01-28 00:18:27.000 028 33703.65 17.48 17094.19 88888.00 2015-01-28 00:18:28.000 028 33703.66 17.48 17094.19 88888.00 2015-01-28 00:18:29.000 028 33703.66 17.50 17094.20 88888.00 2015-01-28 00:18:30.000 028 33703.64 17.52 17094.24 37790.95 2015-01-28 00:18:31.000 028 33703.63 17.55 17094.26 88888.00 2015-01-28 00:18:32.000 028 33703.64 17.53 17094.28 88888.00 2015-01-28 00:18:33.000 028 33703.61 17.51 17094.26 88888.00 2015-01-28 00:18:34.000 028 33703.63 17.46 17094.26 88888.00 2015-01-28 00:18:35.000 028 33703.65 17.49 17094.24 37791.00 2015-01-28 00:18:36.000 028 33703.64 17.54 17094.24 88888.00 2015-01-28 00:18:37.000 028 33703.67 17.51 17094.24 88888.00 2015-01-28 00:18:38.000 028 33703.65 17.49 17094.23 88888.00 2015-01-28 00:18:39.000 028 33703.61 17.50 17094.21 88888.00 2015-01-28 00:18:40.000 028 33703.64 17.53 17094.22 37790.95 2015-01-28 00:18:41.000 028 33703.64 17.57 17094.19 88888.00 2015-01-28 00:18:42.000 028 33703.64 17.53 17094.24 88888.00 2015-01-28 00:18:43.000 028 33703.63 17.51 17094.28 88888.00 2015-01-28 00:18:44.000 028 33703.63 17.48 17094.27 88888.00 2015-01-28 00:18:45.000 028 33703.61 17.49 17094.25 37790.92 2015-01-28 00:18:46.000 028 33703.62 17.48 17094.24 88888.00 2015-01-28 00:18:47.000 028 33703.63 17.47 17094.25 88888.00 2015-01-28 00:18:48.000 028 33703.59 17.49 17094.22 88888.00 2015-01-28 00:18:49.000 028 33703.60 17.50 17094.20 88888.00 2015-01-28 00:18:50.000 028 33703.57 17.51 17094.22 37790.88 2015-01-28 00:18:51.000 028 33703.54 17.50 17094.25 88888.00 2015-01-28 00:18:52.000 028 33703.60 17.51 17094.26 88888.00 2015-01-28 00:18:53.000 028 33703.58 17.49 17094.26 88888.00 2015-01-28 00:18:54.000 028 33703.60 17.48 17094.28 88888.00 2015-01-28 00:18:55.000 028 33703.60 17.46 17094.25 37790.91 2015-01-28 00:18:56.000 028 33703.56 17.49 17094.29 88888.00 2015-01-28 00:18:57.000 028 33703.57 17.48 17094.31 88888.00 2015-01-28 00:18:58.000 028 33703.56 17.49 17094.27 88888.00 2015-01-28 00:18:59.000 028 33703.52 17.45 17094.27 88888.00 2015-01-28 00:19:00.000 028 33703.52 17.46 17094.30 37790.92 2015-01-28 00:19:01.000 028 33703.54 17.42 17094.29 88888.00 2015-01-28 00:19:02.000 028 33703.54 17.38 17094.28 88888.00 2015-01-28 00:19:03.000 028 33703.54 17.40 17094.28 88888.00 2015-01-28 00:19:04.000 028 33703.51 17.43 17094.29 88888.00 2015-01-28 00:19:05.000 028 33703.51 17.43 17094.28 37790.86 2015-01-28 00:19:06.000 028 33703.47 17.41 17094.32 88888.00 2015-01-28 00:19:07.000 028 33703.49 17.42 17094.29 88888.00 2015-01-28 00:19:08.000 028 33703.46 17.40 17094.31 88888.00 2015-01-28 00:19:09.000 028 33703.48 17.44 17094.33 88888.00 2015-01-28 00:19:10.000 028 33703.45 17.46 17094.35 37790.81 2015-01-28 00:19:11.000 028 33703.43 17.45 17094.31 88888.00 2015-01-28 00:19:12.000 028 33703.42 17.42 17094.32 88888.00 2015-01-28 00:19:13.000 028 33703.41 17.40 17094.32 88888.00 2015-01-28 00:19:14.000 028 33703.44 17.39 17094.34 88888.00 2015-01-28 00:19:15.000 028 33703.36 17.40 17094.35 37790.70 2015-01-28 00:19:16.000 028 33703.32 17.39 17094.34 88888.00 2015-01-28 00:19:17.000 028 33703.32 17.40 17094.32 88888.00 2015-01-28 00:19:18.000 028 33703.32 17.39 17094.30 88888.00 2015-01-28 00:19:19.000 028 33703.32 17.40 17094.27 88888.00 2015-01-28 00:19:20.000 028 33703.27 17.42 17094.28 37790.65 2015-01-28 00:19:21.000 028 33703.29 17.40 17094.32 88888.00 2015-01-28 00:19:22.000 028 33703.26 17.41 17094.32 88888.00 2015-01-28 00:19:23.000 028 33703.22 17.43 17094.32 88888.00 2015-01-28 00:19:24.000 028 33703.18 17.44 17094.32 88888.00 2015-01-28 00:19:25.000 028 33703.19 17.45 17094.31 37790.60 2015-01-28 00:19:26.000 028 33703.19 17.47 17094.31 88888.00 2015-01-28 00:19:27.000 028 33703.20 17.50 17094.29 88888.00 2015-01-28 00:19:28.000 028 33703.17 17.50 17094.31 88888.00 2015-01-28 00:19:29.000 028 33703.15 17.48 17094.32 88888.00 2015-01-28 00:19:30.000 028 33703.16 17.48 17094.29 37790.50 2015-01-28 00:19:31.000 028 33703.13 17.47 17094.31 88888.00 2015-01-28 00:19:32.000 028 33703.13 17.45 17094.33 88888.00 2015-01-28 00:19:33.000 028 33703.11 17.48 17094.35 88888.00 2015-01-28 00:19:34.000 028 33703.08 17.52 17094.39 88888.00 2015-01-28 00:19:35.000 028 33703.10 17.51 17094.37 37790.47 2015-01-28 00:19:36.000 028 33703.11 17.52 17094.38 88888.00 2015-01-28 00:19:37.000 028 33703.06 17.52 17094.38 88888.00 2015-01-28 00:19:38.000 028 33703.02 17.51 17094.35 88888.00 2015-01-28 00:19:39.000 028 33703.01 17.47 17094.34 88888.00 2015-01-28 00:19:40.000 028 33703.00 17.44 17094.36 37790.42 2015-01-28 00:19:41.000 028 33702.96 17.50 17094.38 88888.00 2015-01-28 00:19:42.000 028 33702.97 17.55 17094.40 88888.00 2015-01-28 00:19:43.000 028 33702.96 17.53 17094.38 88888.00 2015-01-28 00:19:44.000 028 33702.93 17.53 17094.40 88888.00 2015-01-28 00:19:45.000 028 33702.90 17.55 17094.41 37790.38 2015-01-28 00:19:46.000 028 33702.92 17.55 17094.40 88888.00 2015-01-28 00:19:47.000 028 33702.91 17.55 17094.42 88888.00 2015-01-28 00:19:48.000 028 33702.87 17.53 17094.43 88888.00 2015-01-28 00:19:49.000 028 33702.88 17.56 17094.46 88888.00 2015-01-28 00:19:50.000 028 33702.89 17.56 17094.44 37790.27 2015-01-28 00:19:51.000 028 33702.90 17.56 17094.40 88888.00 2015-01-28 00:19:52.000 028 33702.88 17.52 17094.38 88888.00 2015-01-28 00:19:53.000 028 33702.88 17.55 17094.40 88888.00 2015-01-28 00:19:54.000 028 33702.83 17.58 17094.40 88888.00 2015-01-28 00:19:55.000 028 33702.81 17.56 17094.36 37790.28 2015-01-28 00:19:56.000 028 33702.82 17.54 17094.37 88888.00 2015-01-28 00:19:57.000 028 33702.81 17.55 17094.39 88888.00 2015-01-28 00:19:58.000 028 33702.79 17.57 17094.40 88888.00 2015-01-28 00:19:59.000 028 33702.75 17.55 17094.38 88888.00 2015-01-28 00:20:00.000 028 33702.73 17.55 17094.37 37790.26 2015-01-28 00:20:01.000 028 33702.74 17.56 17094.36 88888.00 2015-01-28 00:20:02.000 028 33702.75 17.55 17094.39 88888.00 2015-01-28 00:20:03.000 028 33702.71 17.55 17094.39 88888.00 2015-01-28 00:20:04.000 028 33702.72 17.55 17094.41 88888.00 2015-01-28 00:20:05.000 028 33702.68 17.54 17094.37 37790.20 2015-01-28 00:20:06.000 028 33702.67 17.61 17094.37 88888.00 2015-01-28 00:20:07.000 028 33702.64 17.58 17094.38 88888.00 2015-01-28 00:20:08.000 028 33702.66 17.55 17094.40 88888.00 2015-01-28 00:20:09.000 028 33702.67 17.51 17094.40 88888.00 2015-01-28 00:20:10.000 028 33702.63 17.52 17094.39 37790.11 2015-01-28 00:20:11.000 028 33702.60 17.51 17094.41 88888.00 2015-01-28 00:20:12.000 028 33702.62 17.54 17094.47 88888.00 2015-01-28 00:20:13.000 028 33702.59 17.55 17094.44 88888.00 2015-01-28 00:20:14.000 028 33702.56 17.53 17094.41 88888.00 2015-01-28 00:20:15.000 028 33702.56 17.58 17094.42 37790.09 2015-01-28 00:20:16.000 028 33702.56 17.56 17094.41 88888.00 2015-01-28 00:20:17.000 028 33702.53 17.54 17094.38 88888.00 2015-01-28 00:20:18.000 028 33702.50 17.54 17094.40 88888.00 2015-01-28 00:20:19.000 028 33702.54 17.52 17094.42 88888.00 2015-01-28 00:20:20.000 028 33702.55 17.50 17094.41 37790.07 2015-01-28 00:20:21.000 028 33702.50 17.52 17094.42 88888.00 2015-01-28 00:20:22.000 028 33702.51 17.52 17094.43 88888.00 2015-01-28 00:20:23.000 028 33702.47 17.50 17094.39 88888.00 2015-01-28 00:20:24.000 028 33702.44 17.51 17094.42 88888.00 2015-01-28 00:20:25.000 028 33702.40 17.53 17094.40 37789.96 2015-01-28 00:20:26.000 028 33702.38 17.50 17094.42 88888.00 2015-01-28 00:20:27.000 028 33702.35 17.53 17094.37 88888.00 2015-01-28 00:20:28.000 028 33702.37 17.58 17094.43 88888.00 2015-01-28 00:20:29.000 028 33702.35 17.58 17094.42 88888.00 2015-01-28 00:20:30.000 028 33702.32 17.57 17094.43 37789.84 2015-01-28 00:20:31.000 028 33702.32 17.56 17094.38 88888.00 2015-01-28 00:20:32.000 028 33702.36 17.59 17094.41 88888.00 2015-01-28 00:20:33.000 028 33702.35 17.62 17094.43 88888.00 2015-01-28 00:20:34.000 028 33702.32 17.66 17094.41 88888.00 2015-01-28 00:20:35.000 028 33702.26 17.60 17094.41 37789.85 2015-01-28 00:20:36.000 028 33702.27 17.57 17094.42 88888.00 2015-01-28 00:20:37.000 028 33702.26 17.57 17094.41 88888.00 2015-01-28 00:20:38.000 028 33702.26 17.57 17094.40 88888.00 2015-01-28 00:20:39.000 028 33702.24 17.60 17094.42 88888.00 2015-01-28 00:20:40.000 028 33702.21 17.56 17094.45 37789.80 2015-01-28 00:20:41.000 028 33702.18 17.59 17094.46 88888.00 2015-01-28 00:20:42.000 028 33702.19 17.59 17094.47 88888.00 2015-01-28 00:20:43.000 028 33702.14 17.59 17094.44 88888.00 2015-01-28 00:20:44.000 028 33702.12 17.61 17094.45 88888.00 2015-01-28 00:20:45.000 028 33702.11 17.57 17094.47 37789.77 2015-01-28 00:20:46.000 028 33702.10 17.56 17094.46 88888.00 2015-01-28 00:20:47.000 028 33702.10 17.57 17094.45 88888.00 2015-01-28 00:20:48.000 028 33702.08 17.61 17094.44 88888.00 2015-01-28 00:20:49.000 028 33702.12 17.65 17094.45 88888.00 2015-01-28 00:20:50.000 028 33702.12 17.64 17094.45 37789.62 2015-01-28 00:20:51.000 028 33702.11 17.62 17094.45 88888.00 2015-01-28 00:20:52.000 028 33702.09 17.57 17094.43 88888.00 2015-01-28 00:20:53.000 028 33702.05 17.58 17094.46 88888.00 2015-01-28 00:20:54.000 028 33702.06 17.59 17094.47 88888.00 2015-01-28 00:20:55.000 028 33702.06 17.57 17094.47 37789.64 2015-01-28 00:20:56.000 028 33702.05 17.60 17094.45 88888.00 2015-01-28 00:20:57.000 028 33702.04 17.60 17094.44 88888.00 2015-01-28 00:20:58.000 028 33702.02 17.59 17094.43 88888.00 2015-01-28 00:20:59.000 028 33701.98 17.56 17094.40 88888.00 2015-01-28 00:21:00.000 028 33701.97 17.54 17094.40 37789.64 2015-01-28 00:21:01.000 028 33701.98 17.59 17094.44 88888.00 2015-01-28 00:21:02.000 028 33701.95 17.60 17094.48 88888.00 2015-01-28 00:21:03.000 028 33701.94 17.61 17094.47 88888.00 2015-01-28 00:21:04.000 028 33701.92 17.59 17094.48 88888.00 2015-01-28 00:21:05.000 028 33701.92 17.62 17094.47 37789.53 2015-01-28 00:21:06.000 028 33701.93 17.65 17094.51 88888.00 2015-01-28 00:21:07.000 028 33701.93 17.64 17094.53 88888.00 2015-01-28 00:21:08.000 028 33701.87 17.68 17094.51 88888.00 2015-01-28 00:21:09.000 028 33701.86 17.64 17094.49 88888.00 2015-01-28 00:21:10.000 028 33701.82 17.63 17094.46 37789.38 2015-01-28 00:21:11.000 028 33701.80 17.63 17094.46 88888.00 2015-01-28 00:21:12.000 028 33701.78 17.60 17094.45 88888.00 2015-01-28 00:21:13.000 028 33701.76 17.59 17094.48 88888.00 2015-01-28 00:21:14.000 028 33701.76 17.58 17094.49 88888.00 2015-01-28 00:21:15.000 028 33701.74 17.56 17094.49 37789.39 2015-01-28 00:21:16.000 028 33701.71 17.63 17094.49 88888.00 2015-01-28 00:21:17.000 028 33701.72 17.68 17094.50 88888.00 2015-01-28 00:21:18.000 028 33701.70 17.70 17094.47 88888.00 2015-01-28 00:21:19.000 028 33701.70 17.68 17094.48 88888.00 2015-01-28 00:21:20.000 028 33701.72 17.68 17094.47 37789.34 2015-01-28 00:21:21.000 028 33701.67 17.64 17094.48 88888.00 2015-01-28 00:21:22.000 028 33701.71 17.67 17094.51 88888.00 2015-01-28 00:21:23.000 028 33701.69 17.66 17094.52 88888.00 2015-01-28 00:21:24.000 028 33701.68 17.67 17094.55 88888.00 2015-01-28 00:21:25.000 028 33701.69 17.68 17094.50 37789.30 2015-01-28 00:21:26.000 028 33701.67 17.69 17094.46 88888.00 2015-01-28 00:21:27.000 028 33701.71 17.70 17094.44 88888.00 2015-01-28 00:21:28.000 028 33701.68 17.71 17094.47 88888.00 2015-01-28 00:21:29.000 028 33701.62 17.69 17094.50 88888.00 2015-01-28 00:21:30.000 028 33701.59 17.71 17094.53 37789.20 2015-01-28 00:21:31.000 028 33701.59 17.71 17094.53 88888.00 2015-01-28 00:21:32.000 028 33701.57 17.70 17094.53 88888.00 2015-01-28 00:21:33.000 028 33701.59 17.68 17094.53 88888.00 2015-01-28 00:21:34.000 028 33701.55 17.71 17094.50 88888.00 2015-01-28 00:21:35.000 028 33701.55 17.70 17094.47 37789.17 2015-01-28 00:21:36.000 028 33701.53 17.74 17094.48 88888.00 2015-01-28 00:21:37.000 028 33701.52 17.73 17094.50 88888.00 2015-01-28 00:21:38.000 028 33701.53 17.72 17094.48 88888.00 2015-01-28 00:21:39.000 028 33701.50 17.74 17094.50 88888.00 2015-01-28 00:21:40.000 028 33701.49 17.70 17094.54 37789.17 2015-01-28 00:21:41.000 028 33701.44 17.73 17094.53 88888.00 2015-01-28 00:21:42.000 028 33701.43 17.73 17094.49 88888.00 2015-01-28 00:21:43.000 028 33701.43 17.69 17094.47 88888.00 2015-01-28 00:21:44.000 028 33701.43 17.64 17094.48 88888.00 2015-01-28 00:21:45.000 028 33701.43 17.66 17094.46 37789.11 2015-01-28 00:21:46.000 028 33701.44 17.67 17094.46 88888.00 2015-01-28 00:21:47.000 028 33701.41 17.68 17094.48 88888.00 2015-01-28 00:21:48.000 028 33701.41 17.70 17094.52 88888.00 2015-01-28 00:21:49.000 028 33701.38 17.75 17094.53 88888.00 2015-01-28 00:21:50.000 028 33701.36 17.72 17094.54 37789.03 2015-01-28 00:21:51.000 028 33701.34 17.70 17094.53 88888.00 2015-01-28 00:21:52.000 028 33701.31 17.70 17094.54 88888.00 2015-01-28 00:21:53.000 028 33701.32 17.72 17094.52 88888.00 2015-01-28 00:21:54.000 028 33701.32 17.72 17094.52 88888.00 2015-01-28 00:21:55.000 028 33701.27 17.71 17094.51 37789.02 2015-01-28 00:21:56.000 028 33701.25 17.67 17094.51 88888.00 2015-01-28 00:21:57.000 028 33701.23 17.71 17094.52 88888.00 2015-01-28 00:21:58.000 028 33701.23 17.68 17094.53 88888.00 2015-01-28 00:21:59.000 028 33701.18 17.70 17094.52 88888.00 2015-01-28 00:22:00.000 028 33701.18 17.70 17094.52 37788.96 2015-01-28 00:22:01.000 028 33701.18 17.73 17094.53 88888.00 2015-01-28 00:22:02.000 028 33701.15 17.71 17094.52 88888.00 2015-01-28 00:22:03.000 028 33701.12 17.72 17094.51 88888.00 2015-01-28 00:22:04.000 028 33701.15 17.75 17094.51 88888.00 2015-01-28 00:22:05.000 028 33701.17 17.78 17094.52 37788.87 2015-01-28 00:22:06.000 028 33701.15 17.76 17094.51 88888.00 2015-01-28 00:22:07.000 028 33701.12 17.77 17094.52 88888.00 2015-01-28 00:22:08.000 028 33701.14 17.78 17094.55 88888.00 2015-01-28 00:22:09.000 028 33701.18 17.84 17094.54 88888.00 2015-01-28 00:22:10.000 028 33701.20 17.86 17094.55 37788.88 2015-01-28 00:22:11.000 028 33701.19 17.77 17094.59 88888.00 2015-01-28 00:22:12.000 028 33701.14 17.76 17094.54 88888.00 2015-01-28 00:22:13.000 028 33701.13 17.80 17094.53 88888.00 2015-01-28 00:22:14.000 028 33701.17 17.77 17094.56 88888.00 2015-01-28 00:22:15.000 028 33701.16 17.76 17094.54 37788.80 2015-01-28 00:22:16.000 028 33701.17 17.74 17094.53 88888.00 2015-01-28 00:22:17.000 028 33701.14 17.73 17094.55 88888.00 2015-01-28 00:22:18.000 028 33701.10 17.75 17094.56 88888.00 2015-01-28 00:22:19.000 028 33701.05 17.77 17094.53 88888.00 2015-01-28 00:22:20.000 028 33701.05 17.77 17094.51 37788.84 2015-01-28 00:22:21.000 028 33701.09 17.78 17094.53 88888.00 2015-01-28 00:22:22.000 028 33701.07 17.77 17094.54 88888.00 2015-01-28 00:22:23.000 028 33701.06 17.78 17094.54 88888.00 2015-01-28 00:22:24.000 028 33701.06 17.77 17094.53 88888.00 2015-01-28 00:22:25.000 028 33701.03 17.78 17094.51 37788.72 2015-01-28 00:22:26.000 028 33701.01 17.78 17094.54 88888.00 2015-01-28 00:22:27.000 028 33700.99 17.75 17094.53 88888.00 2015-01-28 00:22:28.000 028 33700.98 17.77 17094.49 88888.00 2015-01-28 00:22:29.000 028 33700.98 17.79 17094.53 88888.00 2015-01-28 00:22:30.000 028 33700.99 17.77 17094.55 37788.73 2015-01-28 00:22:31.000 028 33700.98 17.75 17094.57 88888.00 2015-01-28 00:22:32.000 028 33700.95 17.77 17094.58 88888.00 2015-01-28 00:22:33.000 028 33700.94 17.77 17094.57 88888.00 2015-01-28 00:22:34.000 028 33700.92 17.75 17094.56 88888.00 2015-01-28 00:22:35.000 028 33700.89 17.77 17094.56 37788.64 2015-01-28 00:22:36.000 028 33700.91 17.82 17094.56 88888.00 2015-01-28 00:22:37.000 028 33700.93 17.81 17094.56 88888.00 2015-01-28 00:22:38.000 028 33700.91 17.78 17094.59 88888.00 2015-01-28 00:22:39.000 028 33700.88 17.75 17094.62 88888.00 2015-01-28 00:22:40.000 028 33700.88 17.76 17094.62 37788.67 2015-01-28 00:22:41.000 028 33700.84 17.78 17094.59 88888.00 2015-01-28 00:22:42.000 028 33700.85 17.80 17094.57 88888.00 2015-01-28 00:22:43.000 028 33700.87 17.82 17094.58 88888.00 2015-01-28 00:22:44.000 028 33700.83 17.82 17094.56 88888.00 2015-01-28 00:22:45.000 028 33700.79 17.80 17094.56 37788.58 2015-01-28 00:22:46.000 028 33700.77 17.82 17094.57 88888.00 2015-01-28 00:22:47.000 028 33700.78 17.86 17094.56 88888.00 2015-01-28 00:22:48.000 028 33700.81 17.87 17094.58 88888.00 2015-01-28 00:22:49.000 028 33700.78 17.85 17094.59 88888.00 2015-01-28 00:22:50.000 028 33700.73 17.86 17094.60 37788.58 2015-01-28 00:22:51.000 028 33700.72 17.92 17094.61 88888.00 2015-01-28 00:22:52.000 028 33700.70 17.90 17094.61 88888.00 2015-01-28 00:22:53.000 028 33700.70 17.92 17094.55 88888.00 2015-01-28 00:22:54.000 028 33700.70 17.93 17094.58 88888.00 2015-01-28 00:22:55.000 028 33700.70 17.91 17094.61 37788.52 2015-01-28 00:22:56.000 028 33700.72 17.92 17094.57 88888.00 2015-01-28 00:22:57.000 028 33700.72 17.95 17094.55 88888.00 2015-01-28 00:22:58.000 028 33700.72 17.94 17094.58 88888.00 2015-01-28 00:22:59.000 028 33700.70 17.95 17094.61 88888.00 2015-01-28 00:23:00.000 028 33700.68 17.96 17094.63 37788.50 2015-01-28 00:23:01.000 028 33700.68 17.99 17094.63 88888.00 2015-01-28 00:23:02.000 028 33700.66 17.97 17094.60 88888.00 2015-01-28 00:23:03.000 028 33700.63 17.97 17094.61 88888.00 2015-01-28 00:23:04.000 028 33700.63 17.95 17094.63 88888.00 2015-01-28 00:23:05.000 028 33700.62 17.99 17094.63 37788.38 2015-01-28 00:23:06.000 028 33700.61 18.01 17094.62 88888.00 2015-01-28 00:23:07.000 028 33700.61 17.92 17094.63 88888.00 2015-01-28 00:23:08.000 028 33700.59 17.89 17094.60 88888.00 2015-01-28 00:23:09.000 028 33700.58 17.93 17094.63 88888.00 2015-01-28 00:23:10.000 028 33700.58 17.92 17094.62 37788.43 2015-01-28 00:23:11.000 028 33700.57 17.98 17094.60 88888.00 2015-01-28 00:23:12.000 028 33700.57 17.93 17094.63 88888.00 2015-01-28 00:23:13.000 028 33700.52 17.89 17094.63 88888.00 2015-01-28 00:23:14.000 028 33700.54 17.91 17094.60 88888.00 2015-01-28 00:23:15.000 028 33700.55 17.91 17094.58 37788.35 2015-01-28 00:23:16.000 028 33700.54 17.93 17094.53 88888.00 2015-01-28 00:23:17.000 028 33700.53 17.97 17094.58 88888.00 2015-01-28 00:23:18.000 028 33700.54 17.95 17094.58 88888.00 2015-01-28 00:23:19.000 028 33700.50 17.93 17094.59 88888.00 2015-01-28 00:23:20.000 028 33700.50 17.94 17094.59 37788.31 2015-01-28 00:23:21.000 028 33700.51 17.94 17094.56 88888.00 2015-01-28 00:23:22.000 028 33700.51 17.92 17094.57 88888.00 2015-01-28 00:23:23.000 028 33700.50 17.90 17094.56 88888.00 2015-01-28 00:23:24.000 028 33700.47 17.90 17094.55 88888.00 2015-01-28 00:23:25.000 028 33700.46 17.94 17094.52 37788.28 2015-01-28 00:23:26.000 028 33700.44 17.94 17094.57 88888.00 2015-01-28 00:23:27.000 028 33700.43 17.93 17094.58 88888.00 2015-01-28 00:23:28.000 028 33700.41 17.96 17094.60 88888.00 2015-01-28 00:23:29.000 028 33700.40 17.96 17094.57 88888.00 2015-01-28 00:23:30.000 028 33700.40 17.97 17094.57 37788.23 2015-01-28 00:23:31.000 028 33700.36 17.96 17094.62 88888.00 2015-01-28 00:23:32.000 028 33700.36 17.95 17094.61 88888.00 2015-01-28 00:23:33.000 028 33700.34 17.99 17094.64 88888.00 2015-01-28 00:23:34.000 028 33700.36 17.98 17094.64 88888.00 2015-01-28 00:23:35.000 028 33700.38 17.99 17094.63 37788.18 2015-01-28 00:23:36.000 028 33700.33 17.99 17094.58 88888.00 2015-01-28 00:23:37.000 028 33700.33 17.96 17094.56 88888.00 2015-01-28 00:23:38.000 028 33700.30 18.00 17094.61 88888.00 2015-01-28 00:23:39.000 028 33700.28 18.07 17094.64 88888.00 2015-01-28 00:23:40.000 028 33700.27 18.03 17094.62 37788.10 2015-01-28 00:23:41.000 028 33700.28 18.03 17094.59 88888.00 2015-01-28 00:23:42.000 028 33700.27 18.04 17094.57 88888.00 2015-01-28 00:23:43.000 028 33700.24 18.04 17094.58 88888.00 2015-01-28 00:23:44.000 028 33700.22 18.03 17094.56 88888.00 2015-01-28 00:23:45.000 028 33700.21 18.02 17094.55 37788.06 2015-01-28 00:23:46.000 028 33700.19 18.06 17094.52 88888.00 2015-01-28 00:23:47.000 028 33700.18 18.06 17094.56 88888.00 2015-01-28 00:23:48.000 028 33700.16 18.02 17094.56 88888.00 2015-01-28 00:23:49.000 028 33700.15 18.04 17094.57 88888.00 2015-01-28 00:23:50.000 028 33700.14 18.06 17094.57 37788.01 2015-01-28 00:23:51.000 028 33700.13 18.03 17094.56 88888.00 2015-01-28 00:23:52.000 028 33700.18 18.02 17094.59 88888.00 2015-01-28 00:23:53.000 028 33700.16 17.99 17094.62 88888.00 2015-01-28 00:23:54.000 028 33700.15 18.01 17094.60 88888.00 2015-01-28 00:23:55.000 028 33700.11 18.01 17094.60 37787.99 2015-01-28 00:23:56.000 028 33700.12 18.01 17094.65 88888.00 2015-01-28 00:23:57.000 028 33700.14 18.01 17094.64 88888.00 2015-01-28 00:23:58.000 028 33700.13 18.00 17094.56 88888.00 2015-01-28 00:23:59.000 028 33700.10 18.01 17094.56 88888.00 2015-01-28 00:24:00.000 028 33700.07 18.00 17094.60 37787.91 2015-01-28 00:24:01.000 028 33700.07 18.01 17094.57 88888.00 2015-01-28 00:24:02.000 028 33700.05 17.99 17094.58 88888.00 2015-01-28 00:24:03.000 028 33700.04 18.02 17094.61 88888.00 2015-01-28 00:24:04.000 028 33700.02 18.04 17094.61 88888.00 2015-01-28 00:24:05.000 028 33700.01 18.06 17094.60 37787.88 2015-01-28 00:24:06.000 028 33700.03 18.03 17094.59 88888.00 2015-01-28 00:24:07.000 028 33700.01 17.99 17094.63 88888.00 2015-01-28 00:24:08.000 028 33700.02 18.01 17094.63 88888.00 2015-01-28 00:24:09.000 028 33699.98 18.03 17094.65 88888.00 2015-01-28 00:24:10.000 028 33699.98 18.03 17094.64 37787.79 2015-01-28 00:24:11.000 028 33699.96 18.01 17094.67 88888.00 2015-01-28 00:24:12.000 028 33699.94 18.03 17094.65 88888.00 2015-01-28 00:24:13.000 028 33699.95 18.03 17094.67 88888.00 2015-01-28 00:24:14.000 028 33699.94 18.01 17094.66 88888.00 2015-01-28 00:24:15.000 028 33699.92 17.99 17094.65 37787.76 2015-01-28 00:24:16.000 028 33699.93 18.01 17094.62 88888.00 2015-01-28 00:24:17.000 028 33699.93 18.01 17094.62 88888.00 2015-01-28 00:24:18.000 028 33699.92 18.03 17094.61 88888.00 2015-01-28 00:24:19.000 028 33699.91 18.02 17094.57 88888.00 2015-01-28 00:24:20.000 028 33699.88 18.05 17094.56 37787.76 2015-01-28 00:24:21.000 028 33699.86 18.04 17094.58 88888.00 2015-01-28 00:24:22.000 028 33699.86 18.06 17094.63 88888.00 2015-01-28 00:24:23.000 028 33699.84 18.04 17094.65 88888.00 2015-01-28 00:24:24.000 028 33699.83 18.03 17094.64 88888.00 2015-01-28 00:24:25.000 028 33699.84 18.01 17094.67 37787.71 2015-01-28 00:24:26.000 028 33699.85 18.03 17094.67 88888.00 2015-01-28 00:24:27.000 028 33699.85 18.04 17094.65 88888.00 2015-01-28 00:24:28.000 028 33699.83 18.04 17094.66 88888.00 2015-01-28 00:24:29.000 028 33699.80 18.01 17094.64 88888.00 2015-01-28 00:24:30.000 028 33699.76 17.99 17094.67 37787.65 2015-01-28 00:24:31.000 028 33699.72 18.03 17094.70 88888.00 2015-01-28 00:24:32.000 028 33699.73 18.06 17094.68 88888.00 2015-01-28 00:24:33.000 028 33699.71 18.05 17094.65 88888.00 2015-01-28 00:24:34.000 028 33699.70 18.01 17094.67 88888.00 2015-01-28 00:24:35.000 028 33699.66 18.01 17094.66 37787.61 2015-01-28 00:24:36.000 028 33699.65 18.05 17094.67 88888.00 2015-01-28 00:24:37.000 028 33699.65 18.03 17094.70 88888.00 2015-01-28 00:24:38.000 028 33699.71 18.03 17094.71 88888.00 2015-01-28 00:24:39.000 028 33699.66 18.01 17094.71 88888.00 2015-01-28 00:24:40.000 028 33699.63 17.99 17094.72 37787.55 2015-01-28 00:24:41.000 028 33699.61 17.97 17094.71 88888.00 2015-01-28 00:24:42.000 028 33699.65 18.00 17094.71 88888.00 2015-01-28 00:24:43.000 028 33699.66 17.99 17094.70 88888.00 2015-01-28 00:24:44.000 028 33699.69 17.97 17094.70 88888.00 2015-01-28 00:24:45.000 028 33699.66 17.99 17094.66 37787.47 2015-01-28 00:24:46.000 028 33699.63 18.01 17094.64 88888.00 2015-01-28 00:24:47.000 028 33699.60 18.03 17094.66 88888.00 2015-01-28 00:24:48.000 028 33699.55 17.97 17094.67 88888.00 2015-01-28 00:24:49.000 028 33699.54 17.99 17094.64 88888.00 2015-01-28 00:24:50.000 028 33699.54 18.02 17094.65 37787.43 2015-01-28 00:24:51.000 028 33699.52 18.00 17094.66 88888.00 2015-01-28 00:24:52.000 028 33699.54 17.96 17094.64 88888.00 2015-01-28 00:24:53.000 028 33699.52 17.96 17094.61 88888.00 2015-01-28 00:24:54.000 028 33699.50 17.97 17094.61 88888.00 2015-01-28 00:24:55.000 028 33699.51 17.98 17094.64 37787.40 2015-01-28 00:24:56.000 028 33699.52 18.00 17094.66 88888.00 2015-01-28 00:24:57.000 028 33699.50 17.98 17094.67 88888.00 2015-01-28 00:24:58.000 028 33699.51 17.95 17094.65 88888.00 2015-01-28 00:24:59.000 028 33699.49 17.96 17094.66 88888.00 2015-01-28 00:25:00.000 028 33699.48 17.97 17094.72 37787.37 2015-01-28 00:25:01.000 028 33699.46 17.99 17094.72 88888.00 2015-01-28 00:25:02.000 028 33699.46 18.00 17094.68 88888.00 2015-01-28 00:25:03.000 028 33699.43 17.96 17094.68 88888.00 2015-01-28 00:25:04.000 028 33699.45 17.93 17094.69 88888.00 2015-01-28 00:25:05.000 028 33699.42 17.97 17094.70 37787.37 2015-01-28 00:25:06.000 028 33699.43 18.00 17094.69 88888.00 2015-01-28 00:25:07.000 028 33699.43 18.00 17094.72 88888.00 2015-01-28 00:25:08.000 028 33699.44 17.98 17094.70 88888.00 2015-01-28 00:25:09.000 028 33699.42 17.98 17094.69 88888.00 2015-01-28 00:25:10.000 028 33699.40 17.98 17094.68 37787.30 2015-01-28 00:25:11.000 028 33699.40 18.00 17094.69 88888.00 2015-01-28 00:25:12.000 028 33699.41 18.03 17094.66 88888.00 2015-01-28 00:25:13.000 028 33699.39 17.99 17094.66 88888.00 2015-01-28 00:25:14.000 028 33699.37 17.93 17094.68 88888.00 2015-01-28 00:25:15.000 028 33699.35 17.96 17094.68 37787.30 2015-01-28 00:25:16.000 028 33699.38 17.96 17094.69 88888.00 2015-01-28 00:25:17.000 028 33699.39 17.98 17094.66 88888.00 2015-01-28 00:25:18.000 028 33699.35 17.98 17094.67 88888.00 2015-01-28 00:25:19.000 028 33699.30 17.97 17094.71 88888.00 2015-01-28 00:25:20.000 028 33699.28 18.00 17094.69 37787.21 2015-01-28 00:25:21.000 028 33699.27 17.99 17094.68 88888.00 2015-01-28 00:25:22.000 028 33699.26 17.98 17094.65 88888.00 2015-01-28 00:25:23.000 028 33699.26 17.95 17094.64 88888.00 2015-01-28 00:25:24.000 028 33699.26 17.92 17094.68 88888.00 2015-01-28 00:25:25.000 028 33699.24 17.94 17094.69 37787.21 2015-01-28 00:25:26.000 028 33699.25 17.93 17094.68 88888.00 2015-01-28 00:25:27.000 028 33699.20 17.89 17094.65 88888.00 2015-01-28 00:25:28.000 028 33699.18 17.93 17094.65 88888.00 2015-01-28 00:25:29.000 028 33699.22 17.94 17094.66 88888.00 2015-01-28 00:25:30.000 028 33699.19 17.95 17094.69 37787.13 2015-01-28 00:25:31.000 028 33699.17 17.94 17094.69 88888.00 2015-01-28 00:25:32.000 028 33699.16 17.92 17094.68 88888.00 2015-01-28 00:25:33.000 028 33699.13 17.94 17094.70 88888.00 2015-01-28 00:25:34.000 028 33699.15 17.94 17094.72 88888.00 2015-01-28 00:25:35.000 028 33699.10 17.91 17094.71 37787.11 2015-01-28 00:25:36.000 028 33699.07 17.90 17094.74 88888.00 2015-01-28 00:25:37.000 028 33699.03 17.89 17094.73 88888.00 2015-01-28 00:25:38.000 028 33699.06 17.87 17094.74 88888.00 2015-01-28 00:25:39.000 028 33699.08 17.83 17094.73 88888.00 2015-01-28 00:25:40.000 028 33699.06 17.86 17094.72 37787.04 2015-01-28 00:25:41.000 028 33699.05 17.84 17094.73 88888.00 2015-01-28 00:25:42.000 028 33699.04 17.85 17094.71 88888.00 2015-01-28 00:25:43.000 028 33699.01 17.87 17094.74 88888.00 2015-01-28 00:25:44.000 028 33699.06 17.89 17094.73 88888.00 2015-01-28 00:25:45.000 028 33699.08 17.90 17094.71 37786.98 2015-01-28 00:25:46.000 028 33699.07 17.90 17094.69 88888.00 2015-01-28 00:25:47.000 028 33699.09 17.90 17094.73 88888.00 2015-01-28 00:25:48.000 028 33699.06 17.91 17094.73 88888.00 2015-01-28 00:25:49.000 028 33699.02 17.93 17094.69 88888.00 2015-01-28 00:25:50.000 028 33699.04 17.95 17094.69 37787.04 2015-01-28 00:25:51.000 028 33699.03 17.97 17094.72 88888.00 2015-01-28 00:25:52.000 028 33699.01 17.91 17094.70 88888.00 2015-01-28 00:25:53.000 028 33699.02 17.92 17094.71 88888.00 2015-01-28 00:25:54.000 028 33699.04 17.88 17094.69 88888.00 2015-01-28 00:25:55.000 028 33699.01 17.87 17094.73 37786.92 2015-01-28 00:25:56.000 028 33698.96 17.89 17094.78 88888.00 2015-01-28 00:25:57.000 028 33698.92 17.95 17094.76 88888.00 2015-01-28 00:25:58.000 028 33698.88 17.94 17094.75 88888.00 2015-01-28 00:25:59.000 028 33698.86 17.96 17094.78 88888.00 2015-01-28 00:26:00.000 028 33698.88 17.96 17094.77 37786.93 2015-01-28 00:26:01.000 028 33698.88 17.93 17094.78 88888.00 2015-01-28 00:26:02.000 028 33698.83 17.93 17094.80 88888.00 2015-01-28 00:26:03.000 028 33698.86 17.91 17094.81 88888.00 2015-01-28 00:26:04.000 028 33698.87 17.89 17094.81 88888.00 2015-01-28 00:26:05.000 028 33698.85 17.90 17094.78 37786.86 2015-01-28 00:26:06.000 028 33698.84 17.89 17094.77 88888.00 2015-01-28 00:26:07.000 028 33698.81 17.92 17094.76 88888.00 2015-01-28 00:26:08.000 028 33698.76 17.89 17094.74 88888.00 2015-01-28 00:26:09.000 028 33698.76 17.87 17094.71 88888.00 2015-01-28 00:26:10.000 028 33698.75 17.88 17094.69 37786.78 2015-01-28 00:26:11.000 028 33698.75 17.92 17094.71 88888.00 2015-01-28 00:26:12.000 028 33698.75 17.93 17094.75 88888.00 2015-01-28 00:26:13.000 028 33698.75 17.95 17094.79 88888.00 2015-01-28 00:26:14.000 028 33698.73 17.96 17094.82 88888.00 2015-01-28 00:26:15.000 028 33698.75 17.94 17094.78 37786.85 2015-01-28 00:26:16.000 028 33698.74 17.94 17094.73 88888.00 2015-01-28 00:26:17.000 028 33698.75 17.91 17094.76 88888.00 2015-01-28 00:26:18.000 028 33698.72 17.95 17094.76 88888.00 2015-01-28 00:26:19.000 028 33698.66 17.95 17094.77 88888.00 2015-01-28 00:26:20.000 028 33698.68 17.91 17094.78 37786.75 2015-01-28 00:26:21.000 028 33698.64 17.90 17094.75 88888.00 2015-01-28 00:26:22.000 028 33698.63 17.93 17094.73 88888.00 2015-01-28 00:26:23.000 028 33698.60 17.95 17094.74 88888.00 2015-01-28 00:26:24.000 028 33698.65 17.95 17094.76 88888.00 2015-01-28 00:26:25.000 028 33698.66 17.92 17094.75 37786.66 2015-01-28 00:26:26.000 028 33698.62 17.94 17094.75 88888.00 2015-01-28 00:26:27.000 028 33698.60 17.98 17094.74 88888.00 2015-01-28 00:26:28.000 028 33698.60 18.00 17094.74 88888.00 2015-01-28 00:26:29.000 028 33698.58 17.95 17094.74 88888.00 2015-01-28 00:26:30.000 028 33698.58 17.91 17094.76 37786.64 2015-01-28 00:26:31.000 028 33698.61 17.91 17094.79 88888.00 2015-01-28 00:26:32.000 028 33698.60 17.93 17094.77 88888.00 2015-01-28 00:26:33.000 028 33698.59 17.92 17094.75 88888.00 2015-01-28 00:26:34.000 028 33698.54 17.90 17094.77 88888.00 2015-01-28 00:26:35.000 028 33698.55 17.91 17094.78 37786.47 2015-01-28 00:26:36.000 028 33698.55 17.94 17094.78 88888.00 2015-01-28 00:26:37.000 028 33698.55 17.92 17094.78 88888.00 2015-01-28 00:26:38.000 028 33698.51 17.93 17094.81 88888.00 2015-01-28 00:26:39.000 028 33698.49 17.91 17094.81 88888.00 2015-01-28 00:26:40.000 028 33698.48 17.94 17094.81 37786.49 2015-01-28 00:26:41.000 028 33698.47 17.95 17094.80 88888.00 2015-01-28 00:26:42.000 028 33698.48 17.93 17094.79 88888.00 2015-01-28 00:26:43.000 028 33698.50 17.94 17094.77 88888.00 2015-01-28 00:26:44.000 028 33698.50 17.92 17094.76 88888.00 2015-01-28 00:26:45.000 028 33698.48 17.95 17094.75 37786.49 2015-01-28 00:26:46.000 028 33698.50 17.98 17094.73 88888.00 2015-01-28 00:26:47.000 028 33698.51 17.95 17094.73 88888.00 2015-01-28 00:26:48.000 028 33698.49 17.96 17094.72 88888.00 2015-01-28 00:26:49.000 028 33698.43 17.96 17094.72 88888.00 2015-01-28 00:26:50.000 028 33698.43 17.96 17094.72 37786.48 2015-01-28 00:26:51.000 028 33698.42 17.96 17094.73 88888.00 2015-01-28 00:26:52.000 028 33698.42 17.96 17094.72 88888.00 2015-01-28 00:26:53.000 028 33698.43 17.93 17094.74 88888.00 2015-01-28 00:26:54.000 028 33698.43 17.94 17094.72 88888.00 2015-01-28 00:26:55.000 028 33698.40 17.91 17094.72 37786.51 2015-01-28 00:26:56.000 028 33698.40 17.90 17094.71 88888.00 2015-01-28 00:26:57.000 028 33698.38 17.91 17094.73 88888.00 2015-01-28 00:26:58.000 028 33698.38 17.93 17094.70 88888.00 2015-01-28 00:26:59.000 028 33698.32 17.91 17094.71 88888.00 2015-01-28 00:27:00.000 028 33698.29 17.93 17094.75 37786.37 2015-01-28 00:27:01.000 028 33698.30 17.94 17094.74 88888.00 2015-01-28 00:27:02.000 028 33698.29 17.89 17094.75 88888.00 2015-01-28 00:27:03.000 028 33698.31 17.91 17094.74 88888.00 2015-01-28 00:27:04.000 028 33698.30 17.88 17094.78 88888.00 2015-01-28 00:27:05.000 028 33698.25 17.84 17094.80 37786.34 2015-01-28 00:27:06.000 028 33698.23 17.88 17094.82 88888.00 2015-01-28 00:27:07.000 028 33698.23 17.89 17094.82 88888.00 2015-01-28 00:27:08.000 028 33698.21 17.94 17094.83 88888.00 2015-01-28 00:27:09.000 028 33698.23 17.93 17094.81 88888.00 2015-01-28 00:27:10.000 028 33698.19 17.91 17094.79 37786.32 2015-01-28 00:27:11.000 028 33698.20 17.91 17094.79 88888.00 2015-01-28 00:27:12.000 028 33698.18 17.91 17094.78 88888.00 2015-01-28 00:27:13.000 028 33698.16 17.94 17094.78 88888.00 2015-01-28 00:27:14.000 028 33698.15 17.96 17094.75 88888.00 2015-01-28 00:27:15.000 028 33698.18 17.97 17094.78 37786.22 2015-01-28 00:27:16.000 028 33698.20 17.93 17094.80 88888.00 2015-01-28 00:27:17.000 028 33698.19 17.88 17094.78 88888.00 2015-01-28 00:27:18.000 028 33698.14 17.90 17094.77 88888.00 2015-01-28 00:27:19.000 028 33698.15 17.95 17094.76 88888.00 2015-01-28 00:27:20.000 028 33698.17 17.95 17094.80 37786.28 2015-01-28 00:27:21.000 028 33698.17 17.90 17094.82 88888.00 2015-01-28 00:27:22.000 028 33698.15 17.88 17094.78 88888.00 2015-01-28 00:27:23.000 028 33698.14 17.90 17094.78 88888.00 2015-01-28 00:27:24.000 028 33698.15 17.94 17094.79 88888.00 2015-01-28 00:27:25.000 028 33698.16 17.96 17094.75 37786.21 2015-01-28 00:27:26.000 028 33698.20 17.98 17094.73 88888.00 2015-01-28 00:27:27.000 028 33698.17 17.90 17094.74 88888.00 2015-01-28 00:27:28.000 028 33698.12 17.93 17094.78 88888.00 2015-01-28 00:27:29.000 028 33698.10 17.94 17094.80 88888.00 2015-01-28 00:27:30.000 028 33698.07 17.96 17094.79 37786.26 2015-01-28 00:27:31.000 028 33698.07 18.01 17094.79 88888.00 2015-01-28 00:27:32.000 028 33698.07 17.97 17094.77 88888.00 2015-01-28 00:27:33.000 028 33698.06 17.97 17094.79 88888.00 2015-01-28 00:27:34.000 028 33698.07 17.97 17094.80 88888.00 2015-01-28 00:27:35.000 028 33698.06 17.96 17094.82 37786.15 2015-01-28 00:27:36.000 028 33698.05 17.94 17094.78 88888.00 2015-01-28 00:27:37.000 028 33698.01 17.94 17094.78 88888.00 2015-01-28 00:27:38.000 028 33698.01 17.95 17094.78 88888.00 2015-01-28 00:27:39.000 028 33698.01 17.97 17094.79 88888.00 2015-01-28 00:27:40.000 028 33698.01 17.95 17094.83 37786.08 2015-01-28 00:27:41.000 028 33698.03 17.93 17094.84 88888.00 2015-01-28 00:27:42.000 028 33698.02 17.91 17094.82 88888.00 2015-01-28 00:27:43.000 028 33698.04 17.91 17094.78 88888.00 2015-01-28 00:27:44.000 028 33698.02 17.89 17094.75 88888.00 2015-01-28 00:27:45.000 028 33697.97 17.93 17094.79 37786.04 2015-01-28 00:27:46.000 028 33697.99 17.93 17094.81 88888.00 2015-01-28 00:27:47.000 028 33698.01 17.92 17094.80 88888.00 2015-01-28 00:27:48.000 028 33698.00 17.91 17094.83 88888.00 2015-01-28 00:27:49.000 028 33698.00 17.93 17094.82 88888.00 2015-01-28 00:27:50.000 028 33698.00 17.97 17094.85 37786.03 2015-01-28 00:27:51.000 028 33697.95 17.92 17094.83 88888.00 2015-01-28 00:27:52.000 028 33697.95 17.86 17094.81 88888.00 2015-01-28 00:27:53.000 028 33697.99 17.88 17094.82 88888.00 2015-01-28 00:27:54.000 028 33697.96 17.94 17094.85 88888.00 2015-01-28 00:27:55.000 028 33697.93 17.92 17094.81 37786.08 2015-01-28 00:27:56.000 028 33697.90 17.90 17094.79 88888.00 2015-01-28 00:27:57.000 028 33697.91 17.89 17094.81 88888.00 2015-01-28 00:27:58.000 028 33697.91 17.89 17094.79 88888.00 2015-01-28 00:27:59.000 028 33697.91 17.90 17094.75 88888.00 2015-01-28 00:28:00.000 028 33697.92 17.92 17094.79 37786.02 2015-01-28 00:28:01.000 028 33697.87 17.89 17094.78 88888.00 2015-01-28 00:28:02.000 028 33697.84 17.88 17094.80 88888.00 2015-01-28 00:28:03.000 028 33697.83 17.93 17094.77 88888.00 2015-01-28 00:28:04.000 028 33697.82 17.91 17094.80 88888.00 2015-01-28 00:28:05.000 028 33697.82 17.90 17094.79 37785.98 2015-01-28 00:28:06.000 028 33697.80 17.91 17094.78 88888.00 2015-01-28 00:28:07.000 028 33697.79 17.93 17094.83 88888.00 2015-01-28 00:28:08.000 028 33697.76 17.93 17094.79 88888.00 2015-01-28 00:28:09.000 028 33697.73 17.91 17094.79 88888.00 2015-01-28 00:28:10.000 028 33697.69 17.92 17094.81 37785.89 2015-01-28 00:28:11.000 028 33697.71 17.92 17094.82 88888.00 2015-01-28 00:28:12.000 028 33697.70 17.92 17094.82 88888.00 2015-01-28 00:28:13.000 028 33697.70 17.90 17094.80 88888.00 2015-01-28 00:28:14.000 028 33697.72 17.87 17094.82 88888.00 2015-01-28 00:28:15.000 028 33697.71 17.86 17094.81 37785.79 2015-01-28 00:28:16.000 028 33697.63 17.87 17094.81 88888.00 2015-01-28 00:28:17.000 028 33697.61 17.86 17094.81 88888.00 2015-01-28 00:28:18.000 028 33697.63 17.88 17094.78 88888.00 2015-01-28 00:28:19.000 028 33697.66 17.89 17094.79 88888.00 2015-01-28 00:28:20.000 028 33697.62 17.86 17094.82 37785.85 2015-01-28 00:28:21.000 028 33697.59 17.87 17094.82 88888.00 2015-01-28 00:28:22.000 028 33697.59 17.82 17094.81 88888.00 2015-01-28 00:28:23.000 028 33697.59 17.83 17094.80 88888.00 2015-01-28 00:28:24.000 028 33697.61 17.88 17094.81 88888.00 2015-01-28 00:28:25.000 028 33697.63 17.86 17094.78 37785.81 2015-01-28 00:28:26.000 028 33697.65 17.89 17094.78 88888.00 2015-01-28 00:28:27.000 028 33697.67 17.89 17094.84 88888.00 2015-01-28 00:28:28.000 028 33697.69 17.91 17094.84 88888.00 2015-01-28 00:28:29.000 028 33697.68 17.89 17094.82 88888.00 2015-01-28 00:28:30.000 028 33697.66 17.87 17094.81 37785.77 2015-01-28 00:28:31.000 028 33697.63 17.87 17094.83 88888.00 2015-01-28 00:28:32.000 028 33697.60 17.89 17094.85 88888.00 2015-01-28 00:28:33.000 028 33697.57 17.89 17094.82 88888.00 2015-01-28 00:28:34.000 028 33697.57 17.86 17094.81 88888.00 2015-01-28 00:28:35.000 028 33697.55 17.89 17094.81 37785.80 2015-01-28 00:28:36.000 028 33697.55 17.89 17094.80 88888.00 2015-01-28 00:28:37.000 028 33697.54 17.86 17094.83 88888.00 2015-01-28 00:28:38.000 028 33697.51 17.87 17094.79 88888.00 2015-01-28 00:28:39.000 028 33697.50 17.85 17094.77 88888.00 2015-01-28 00:28:40.000 028 33697.50 17.85 17094.76 37785.65 2015-01-28 00:28:41.000 028 33697.49 17.87 17094.79 88888.00 2015-01-28 00:28:42.000 028 33697.47 17.87 17094.78 88888.00 2015-01-28 00:28:43.000 028 33697.46 17.90 17094.82 88888.00 2015-01-28 00:28:44.000 028 33697.44 17.89 17094.82 88888.00 2015-01-28 00:28:45.000 028 33697.44 17.90 17094.85 37785.57 2015-01-28 00:28:46.000 028 33697.44 17.89 17094.85 88888.00 2015-01-28 00:28:47.000 028 33697.48 17.92 17094.86 88888.00 2015-01-28 00:28:48.000 028 33697.45 17.86 17094.80 88888.00 2015-01-28 00:28:49.000 028 33697.45 17.84 17094.83 88888.00 2015-01-28 00:28:50.000 028 33697.45 17.86 17094.82 37785.58 2015-01-28 00:28:51.000 028 33697.46 17.91 17094.79 88888.00 2015-01-28 00:28:52.000 028 33697.48 17.93 17094.80 88888.00 2015-01-28 00:28:53.000 028 33697.43 17.90 17094.78 88888.00 2015-01-28 00:28:54.000 028 33697.44 17.89 17094.76 88888.00 2015-01-28 00:28:55.000 028 33697.43 17.89 17094.77 37785.61 2015-01-28 00:28:56.000 028 33697.45 17.89 17094.81 88888.00 2015-01-28 00:28:57.000 028 33697.46 17.89 17094.83 88888.00 2015-01-28 00:28:58.000 028 33697.48 17.85 17094.84 88888.00 2015-01-28 00:28:59.000 028 33697.45 17.85 17094.84 88888.00 2015-01-28 00:29:00.000 028 33697.44 17.91 17094.83 37785.64 2015-01-28 00:29:01.000 028 33697.42 17.93 17094.83 88888.00 2015-01-28 00:29:02.000 028 33697.39 17.99 17094.81 88888.00 2015-01-28 00:29:03.000 028 33697.41 17.93 17094.80 88888.00 2015-01-28 00:29:04.000 028 33697.39 17.95 17094.81 88888.00 2015-01-28 00:29:05.000 028 33697.33 17.91 17094.82 37785.57 2015-01-28 00:29:06.000 028 33697.36 17.92 17094.85 88888.00 2015-01-28 00:29:07.000 028 33697.34 17.92 17094.85 88888.00 2015-01-28 00:29:08.000 028 33697.29 17.93 17094.80 88888.00 2015-01-28 00:29:09.000 028 33697.29 17.92 17094.78 88888.00 2015-01-28 00:29:10.000 028 33697.27 17.95 17094.79 37785.42 2015-01-28 00:29:11.000 028 33697.24 17.91 17094.81 88888.00 2015-01-28 00:29:12.000 028 33697.22 17.93 17094.84 88888.00 2015-01-28 00:29:13.000 028 33697.20 17.94 17094.84 88888.00 2015-01-28 00:29:14.000 028 33697.23 17.92 17094.81 88888.00 2015-01-28 00:29:15.000 028 33697.24 17.93 17094.83 37785.42 2015-01-28 00:29:16.000 028 33697.23 17.96 17094.84 88888.00 2015-01-28 00:29:17.000 028 33697.25 17.95 17094.79 88888.00 2015-01-28 00:29:18.000 028 33697.28 17.95 17094.82 88888.00 2015-01-28 00:29:19.000 028 33697.23 17.98 17094.88 88888.00 2015-01-28 00:29:20.000 028 33697.20 17.97 17094.90 37785.45 2015-01-28 00:29:21.000 028 33697.19 17.97 17094.85 88888.00 2015-01-28 00:29:22.000 028 33697.17 18.01 17094.87 88888.00 2015-01-28 00:29:23.000 028 33697.20 17.99 17094.90 88888.00 2015-01-28 00:29:24.000 028 33697.21 18.00 17094.90 88888.00 2015-01-28 00:29:25.000 028 33697.22 18.00 17094.86 37785.37 2015-01-28 00:29:26.000 028 33697.23 18.00 17094.87 88888.00 2015-01-28 00:29:27.000 028 33697.20 18.00 17094.89 88888.00 2015-01-28 00:29:28.000 028 33697.17 18.03 17094.90 88888.00 2015-01-28 00:29:29.000 028 33697.18 18.02 17094.88 88888.00 2015-01-28 00:29:30.000 028 33697.21 18.01 17094.86 37785.37 2015-01-28 00:29:31.000 028 33697.18 17.99 17094.88 88888.00 2015-01-28 00:29:32.000 028 33697.14 18.01 17094.88 88888.00 2015-01-28 00:29:33.000 028 33697.14 18.00 17094.85 88888.00 2015-01-28 00:29:34.000 028 33697.11 18.02 17094.84 88888.00 2015-01-28 00:29:35.000 028 33697.10 18.05 17094.84 37785.34 2015-01-28 00:29:36.000 028 33697.12 18.06 17094.82 88888.00 2015-01-28 00:29:37.000 028 33697.09 18.09 17094.84 88888.00 2015-01-28 00:29:38.000 028 33697.10 18.06 17094.81 88888.00 2015-01-28 00:29:39.000 028 33697.09 18.04 17094.81 88888.00 2015-01-28 00:29:40.000 028 33697.07 18.07 17094.82 37785.39 2015-01-28 00:29:41.000 028 33697.09 18.06 17094.82 88888.00 2015-01-28 00:29:42.000 028 33697.09 18.04 17094.78 88888.00 2015-01-28 00:29:43.000 028 33697.11 18.04 17094.79 88888.00 2015-01-28 00:29:44.000 028 33697.04 18.06 17094.85 88888.00 2015-01-28 00:29:45.000 028 33697.02 18.05 17094.88 37785.34 2015-01-28 00:29:46.000 028 33697.02 18.03 17094.87 88888.00 2015-01-28 00:29:47.000 028 33696.98 18.03 17094.85 88888.00 2015-01-28 00:29:48.000 028 33697.01 18.03 17094.89 88888.00 2015-01-28 00:29:49.000 028 33696.99 18.02 17094.92 88888.00 2015-01-28 00:29:50.000 028 33696.97 18.00 17094.93 37785.23 2015-01-28 00:29:51.000 028 33696.95 18.02 17094.87 88888.00 2015-01-28 00:29:52.000 028 33696.95 17.98 17094.86 88888.00 2015-01-28 00:29:53.000 028 33696.96 17.99 17094.87 88888.00 2015-01-28 00:29:54.000 028 33696.96 17.98 17094.86 88888.00 2015-01-28 00:29:55.000 028 33696.93 17.98 17094.88 37785.22 2015-01-28 00:29:56.000 028 33696.91 17.99 17094.86 88888.00 2015-01-28 00:29:57.000 028 33696.88 17.97 17094.85 88888.00 2015-01-28 00:29:58.000 028 33696.86 17.96 17094.84 88888.00 2015-01-28 00:29:59.000 028 33696.84 18.00 17094.86 88888.00 2015-01-28 00:30:00.000 028 33696.84 17.96 17094.88 37785.15 2015-01-28 00:30:01.000 028 33696.83 17.98 17094.89 88888.00 2015-01-28 00:30:02.000 028 33696.88 18.00 17094.86 88888.00 2015-01-28 00:30:03.000 028 33696.86 18.00 17094.86 88888.00 2015-01-28 00:30:04.000 028 33696.82 18.03 17094.87 88888.00 2015-01-28 00:30:05.000 028 33696.79 17.98 17094.88 37785.08 2015-01-28 00:30:06.000 028 33696.75 17.98 17094.90 88888.00 2015-01-28 00:30:07.000 028 33696.74 17.98 17094.89 88888.00 2015-01-28 00:30:08.000 028 33696.74 18.01 17094.85 88888.00 2015-01-28 00:30:09.000 028 33696.78 18.00 17094.87 88888.00 2015-01-28 00:30:10.000 028 33696.75 18.02 17094.91 37784.95 2015-01-28 00:30:11.000 028 33696.67 18.01 17094.92 88888.00 2015-01-28 00:30:12.000 028 33696.70 18.04 17094.90 88888.00 2015-01-28 00:30:13.000 028 33696.72 18.09 17094.90 88888.00 2015-01-28 00:30:14.000 028 33696.68 17.98 17094.82 88888.00 2015-01-28 00:30:15.000 028 33696.65 18.00 17094.86 37785.00 2015-01-28 00:30:16.000 028 33696.70 17.97 17094.88 88888.00 2015-01-28 00:30:17.000 028 33696.72 17.96 17094.85 88888.00 2015-01-28 00:30:18.000 028 33696.69 17.97 17094.87 88888.00 2015-01-28 00:30:19.000 028 33696.67 17.98 17094.87 88888.00 2015-01-28 00:30:20.000 028 33696.62 17.99 17094.86 37784.90 2015-01-28 00:30:21.000 028 33696.62 17.95 17094.89 88888.00 2015-01-28 00:30:22.000 028 33696.63 17.95 17094.89 88888.00 2015-01-28 00:30:23.000 028 33696.61 17.96 17094.91 88888.00 2015-01-28 00:30:24.000 028 33696.62 17.94 17094.90 88888.00 2015-01-28 00:30:25.000 028 33696.62 17.90 17094.89 37784.95 2015-01-28 00:30:26.000 028 33696.60 17.85 17094.87 88888.00 2015-01-28 00:30:27.000 028 33696.57 17.87 17094.88 88888.00 2015-01-28 00:30:28.000 028 33696.58 17.90 17094.88 88888.00 2015-01-28 00:30:29.000 028 33696.56 17.90 17094.89 88888.00 2015-01-28 00:30:30.000 028 33696.57 17.91 17094.87 37784.89 2015-01-28 00:30:31.000 028 33696.60 17.93 17094.90 88888.00 2015-01-28 00:30:32.000 028 33696.57 17.92 17094.88 88888.00 2015-01-28 00:30:33.000 028 33696.56 17.88 17094.86 88888.00 2015-01-28 00:30:34.000 028 33696.55 17.91 17094.86 88888.00 2015-01-28 00:30:35.000 028 33696.52 17.93 17094.86 37784.84 2015-01-28 00:30:36.000 028 33696.52 17.92 17094.87 88888.00 2015-01-28 00:30:37.000 028 33696.51 17.91 17094.88 88888.00 2015-01-28 00:30:38.000 028 33696.49 17.94 17094.85 88888.00 2015-01-28 00:30:39.000 028 33696.47 17.94 17094.83 88888.00 2015-01-28 00:30:40.000 028 33696.45 17.96 17094.83 37784.77 2015-01-28 00:30:41.000 028 33696.46 17.96 17094.87 88888.00 2015-01-28 00:30:42.000 028 33696.47 17.95 17094.90 88888.00 2015-01-28 00:30:43.000 028 33696.43 17.98 17094.91 88888.00 2015-01-28 00:30:44.000 028 33696.38 17.96 17094.89 88888.00 2015-01-28 00:30:45.000 028 33696.42 17.96 17094.91 37784.73 2015-01-28 00:30:46.000 028 33696.46 17.99 17094.89 88888.00 2015-01-28 00:30:47.000 028 33696.44 17.98 17094.89 88888.00 2015-01-28 00:30:48.000 028 33696.44 17.95 17094.87 88888.00 2015-01-28 00:30:49.000 028 33696.43 17.92 17094.83 88888.00 2015-01-28 00:30:50.000 028 33696.42 17.96 17094.84 37784.77 2015-01-28 00:30:51.000 028 33696.42 17.95 17094.86 88888.00 2015-01-28 00:30:52.000 028 33696.46 17.90 17094.87 88888.00 2015-01-28 00:30:53.000 028 33696.43 17.87 17094.88 88888.00 2015-01-28 00:30:54.000 028 33696.42 17.90 17094.88 88888.00 2015-01-28 00:30:55.000 028 33696.44 17.90 17094.86 37784.69 2015-01-28 00:30:56.000 028 33696.46 17.91 17094.85 88888.00 2015-01-28 00:30:57.000 028 33696.42 17.92 17094.86 88888.00 2015-01-28 00:30:58.000 028 33696.42 17.90 17094.82 88888.00 2015-01-28 00:30:59.000 028 33696.44 17.92 17094.81 88888.00 2015-01-28 00:31:00.000 028 33696.43 17.92 17094.85 37784.76 2015-01-28 00:31:01.000 028 33696.47 17.92 17094.84 88888.00 2015-01-28 00:31:02.000 028 33696.44 17.95 17094.84 88888.00 2015-01-28 00:31:03.000 028 33696.41 17.98 17094.83 88888.00 2015-01-28 00:31:04.000 028 33696.39 17.97 17094.83 88888.00 2015-01-28 00:31:05.000 028 33696.39 17.94 17094.86 37784.71 2015-01-28 00:31:06.000 028 33696.36 17.94 17094.86 88888.00 2015-01-28 00:31:07.000 028 33696.36 17.94 17094.86 88888.00 2015-01-28 00:31:08.000 028 33696.39 17.95 17094.86 88888.00 2015-01-28 00:31:09.000 028 33696.37 17.93 17094.84 88888.00 2015-01-28 00:31:10.000 028 33696.36 17.93 17094.82 37784.66 2015-01-28 00:31:11.000 028 33696.37 17.95 17094.85 88888.00 2015-01-28 00:31:12.000 028 33696.36 17.94 17094.88 88888.00 2015-01-28 00:31:13.000 028 33696.37 17.93 17094.84 88888.00 2015-01-28 00:31:14.000 028 33696.36 17.89 17094.82 88888.00 2015-01-28 00:31:15.000 028 33696.38 17.86 17094.82 37784.67 2015-01-28 00:31:16.000 028 33696.38 17.84 17094.83 88888.00 2015-01-28 00:31:17.000 028 33696.36 17.85 17094.83 88888.00 2015-01-28 00:31:18.000 028 33696.31 17.84 17094.87 88888.00 2015-01-28 00:31:19.000 028 33696.34 17.83 17094.90 88888.00 2015-01-28 00:31:20.000 028 33696.37 17.88 17094.90 37784.68 2015-01-28 00:31:21.000 028 33696.35 17.91 17094.89 88888.00 2015-01-28 00:31:22.000 028 33696.33 17.94 17094.89 88888.00 2015-01-28 00:31:23.000 028 33696.31 17.94 17094.88 88888.00 2015-01-28 00:31:24.000 028 33696.28 17.92 17094.90 88888.00 2015-01-28 00:31:25.000 028 33696.28 17.94 17094.91 37784.60 2015-01-28 00:31:26.000 028 33696.29 17.93 17094.92 88888.00 2015-01-28 00:31:27.000 028 33696.29 17.93 17094.93 88888.00 2015-01-28 00:31:28.000 028 33696.29 17.96 17094.93 88888.00 2015-01-28 00:31:29.000 028 33696.28 17.98 17094.97 88888.00 2015-01-28 00:31:30.000 028 33696.24 17.97 17094.95 37784.54 2015-01-28 00:31:31.000 028 33696.22 17.97 17094.95 88888.00 2015-01-28 00:31:32.000 028 33696.20 17.96 17094.92 88888.00 2015-01-28 00:31:33.000 028 33696.19 17.94 17094.89 88888.00 2015-01-28 00:31:34.000 028 33696.15 17.93 17094.90 88888.00 2015-01-28 00:31:35.000 028 33696.15 17.94 17094.91 37784.53 2015-01-28 00:31:36.000 028 33696.12 17.94 17094.93 88888.00 2015-01-28 00:31:37.000 028 33696.12 17.95 17094.91 88888.00 2015-01-28 00:31:38.000 028 33696.11 17.96 17094.88 88888.00 2015-01-28 00:31:39.000 028 33696.09 17.95 17094.88 88888.00 2015-01-28 00:31:40.000 028 33696.09 17.96 17094.90 37784.43 2015-01-28 00:31:41.000 028 33696.07 17.94 17094.89 88888.00 2015-01-28 00:31:42.000 028 33696.10 17.94 17094.89 88888.00 2015-01-28 00:31:43.000 028 33696.07 17.96 17094.90 88888.00 2015-01-28 00:31:44.000 028 33696.06 17.95 17094.92 88888.00 2015-01-28 00:31:45.000 028 33696.06 17.96 17094.89 37784.36 2015-01-28 00:31:46.000 028 33696.05 18.01 17094.86 88888.00 2015-01-28 00:31:47.000 028 33696.07 18.02 17094.84 88888.00 2015-01-28 00:31:48.000 028 33696.10 18.03 17094.87 88888.00 2015-01-28 00:31:49.000 028 33696.07 18.01 17094.88 88888.00 2015-01-28 00:31:50.000 028 33696.02 17.98 17094.88 37784.32 2015-01-28 00:31:51.000 028 33695.98 17.97 17094.89 88888.00 2015-01-28 00:31:52.000 028 33695.99 17.98 17094.89 88888.00 2015-01-28 00:31:53.000 028 33695.92 18.06 17094.89 88888.00 2015-01-28 00:31:54.000 028 33695.87 18.05 17094.89 88888.00 2015-01-28 00:31:55.000 028 33695.84 18.00 17094.84 37784.28 2015-01-28 00:31:56.000 028 33695.85 18.04 17094.86 88888.00 2015-01-28 00:31:57.000 028 33695.82 18.03 17094.88 88888.00 2015-01-28 00:31:58.000 028 33695.79 18.02 17094.90 88888.00 2015-01-28 00:31:59.000 028 33695.79 17.99 17094.89 88888.00 2015-01-28 00:32:00.000 028 33695.79 17.98 17094.90 37784.18 2015-01-28 00:32:01.000 028 33695.77 17.95 17094.88 88888.00 2015-01-28 00:32:02.000 028 33695.79 17.94 17094.90 88888.00 2015-01-28 00:32:03.000 028 33695.80 17.90 17094.88 88888.00 2015-01-28 00:32:04.000 028 33695.79 17.90 17094.89 88888.00 2015-01-28 00:32:05.000 028 33695.79 17.92 17094.89 37784.11 2015-01-28 00:32:06.000 028 33695.79 17.96 17094.94 88888.00 2015-01-28 00:32:07.000 028 33695.78 17.97 17094.90 88888.00 2015-01-28 00:32:08.000 028 33695.78 17.91 17094.87 88888.00 2015-01-28 00:32:09.000 028 33695.79 17.91 17094.83 88888.00 2015-01-28 00:32:10.000 028 33695.80 17.94 17094.82 37784.19 2015-01-28 00:32:11.000 028 33695.81 17.94 17094.86 88888.00 2015-01-28 00:32:12.000 028 33695.81 17.97 17094.90 88888.00 2015-01-28 00:32:13.000 028 33695.82 17.94 17094.89 88888.00 2015-01-28 00:32:14.000 028 33695.77 17.94 17094.88 88888.00 2015-01-28 00:32:15.000 028 33695.76 17.92 17094.90 37784.14 2015-01-28 00:32:16.000 028 33695.80 17.91 17094.89 88888.00 2015-01-28 00:32:17.000 028 33695.82 17.95 17094.88 88888.00 2015-01-28 00:32:18.000 028 33695.79 17.96 17094.90 88888.00 2015-01-28 00:32:19.000 028 33695.75 17.95 17094.88 88888.00 2015-01-28 00:32:20.000 028 33695.75 17.96 17094.90 37784.13 2015-01-28 00:32:21.000 028 33695.75 17.97 17094.89 88888.00 2015-01-28 00:32:22.000 028 33695.76 17.96 17094.91 88888.00 2015-01-28 00:32:23.000 028 33695.74 17.97 17094.89 88888.00 2015-01-28 00:32:24.000 028 33695.71 18.01 17094.87 88888.00 2015-01-28 00:32:25.000 028 33695.69 18.02 17094.88 37784.04 2015-01-28 00:32:26.000 028 33695.65 17.99 17094.88 88888.00 2015-01-28 00:32:27.000 028 33695.61 18.03 17094.88 88888.00 2015-01-28 00:32:28.000 028 33695.60 18.01 17094.87 88888.00 2015-01-28 00:32:29.000 028 33695.59 18.03 17094.88 88888.00 2015-01-28 00:32:30.000 028 33695.55 18.03 17094.86 37783.99 2015-01-28 00:32:31.000 028 33695.54 18.00 17094.85 88888.00 2015-01-28 00:32:32.000 028 33695.53 18.01 17094.87 88888.00 2015-01-28 00:32:33.000 028 33695.51 17.99 17094.85 88888.00 2015-01-28 00:32:34.000 028 33695.57 18.02 17094.86 88888.00 2015-01-28 00:32:35.000 028 33695.59 18.07 17094.86 37783.98 2015-01-28 00:32:36.000 028 33695.56 18.04 17094.84 88888.00 2015-01-28 00:32:37.000 028 33695.55 18.01 17094.82 88888.00 2015-01-28 00:32:38.000 028 33695.55 18.05 17094.83 88888.00 2015-01-28 00:32:39.000 028 33695.54 18.09 17094.87 88888.00 2015-01-28 00:32:40.000 028 33695.56 18.08 17094.90 37783.91 2015-01-28 00:32:41.000 028 33695.50 18.06 17094.90 88888.00 2015-01-28 00:32:42.000 028 33695.51 18.02 17094.91 88888.00 2015-01-28 00:32:43.000 028 33695.51 18.02 17094.92 88888.00 2015-01-28 00:32:44.000 028 33695.49 18.01 17094.92 88888.00 2015-01-28 00:32:45.000 028 33695.46 17.99 17094.88 37783.92 2015-01-28 00:32:46.000 028 33695.47 18.02 17094.87 88888.00 2015-01-28 00:32:47.000 028 33695.50 18.04 17094.86 88888.00 2015-01-28 00:32:48.000 028 33695.47 18.02 17094.88 88888.00 2015-01-28 00:32:49.000 028 33695.42 18.03 17094.86 88888.00 2015-01-28 00:32:50.000 028 33695.43 18.01 17094.88 37783.88 2015-01-28 00:32:51.000 028 33695.43 17.99 17094.87 88888.00 2015-01-28 00:32:52.000 028 33695.43 17.99 17094.88 88888.00 2015-01-28 00:32:53.000 028 33695.42 18.01 17094.88 88888.00 2015-01-28 00:32:54.000 028 33695.44 18.03 17094.88 88888.00 2015-01-28 00:32:55.000 028 33695.42 18.04 17094.85 37783.85 2015-01-28 00:32:56.000 028 33695.41 18.03 17094.84 88888.00 2015-01-28 00:32:57.000 028 33695.40 18.02 17094.83 88888.00 2015-01-28 00:32:58.000 028 33695.37 17.98 17094.85 88888.00 2015-01-28 00:32:59.000 028 33695.37 17.99 17094.86 88888.00 2015-01-28 00:33:00.000 028 33695.39 18.01 17094.85 37783.87 2015-01-28 00:33:01.000 028 33695.40 18.02 17094.84 88888.00 2015-01-28 00:33:02.000 028 33695.40 18.03 17094.86 88888.00 2015-01-28 00:33:03.000 028 33695.40 18.05 17094.87 88888.00 2015-01-28 00:33:04.000 028 33695.39 18.05 17094.90 88888.00 2015-01-28 00:33:05.000 028 33695.38 18.03 17094.87 37783.81 2015-01-28 00:33:06.000 028 33695.40 18.03 17094.86 88888.00 2015-01-28 00:33:07.000 028 33695.40 18.05 17094.88 88888.00 2015-01-28 00:33:08.000 028 33695.38 18.04 17094.92 88888.00 2015-01-28 00:33:09.000 028 33695.36 18.03 17094.90 88888.00 2015-01-28 00:33:10.000 028 33695.39 18.04 17094.92 37783.82 2015-01-28 00:33:11.000 028 33695.35 18.04 17094.86 88888.00 2015-01-28 00:33:12.000 028 33695.31 18.03 17094.85 88888.00 2015-01-28 00:33:13.000 028 33695.34 18.06 17094.89 88888.00 2015-01-28 00:33:14.000 028 33695.34 18.04 17094.92 88888.00 2015-01-28 00:33:15.000 028 33695.36 18.02 17094.92 37783.75 2015-01-28 00:33:16.000 028 33695.37 18.04 17094.91 88888.00 2015-01-28 00:33:17.000 028 33695.34 18.07 17094.93 88888.00 2015-01-28 00:33:18.000 028 33695.32 18.06 17094.93 88888.00 2015-01-28 00:33:19.000 028 33695.33 18.06 17094.92 88888.00 2015-01-28 00:33:20.000 028 33695.30 18.04 17094.91 37783.68 2015-01-28 00:33:21.000 028 33695.31 18.02 17094.89 88888.00 2015-01-28 00:33:22.000 028 33695.28 18.06 17094.93 88888.00 2015-01-28 00:33:23.000 028 33695.25 18.06 17094.91 88888.00 2015-01-28 00:33:24.000 028 33695.22 18.06 17094.96 88888.00 2015-01-28 00:33:25.000 028 33695.19 18.00 17094.99 37783.78 2015-01-28 00:33:26.000 028 33695.20 17.98 17094.99 88888.00 2015-01-28 00:33:27.000 028 33695.22 18.02 17094.96 88888.00 2015-01-28 00:33:28.000 028 33695.19 18.02 17094.95 88888.00 2015-01-28 00:33:29.000 028 33695.21 17.99 17094.95 88888.00 2015-01-28 00:33:30.000 028 33695.21 17.99 17094.93 37783.63 2015-01-28 00:33:31.000 028 33695.16 18.00 17094.91 88888.00 2015-01-28 00:33:32.000 028 33695.14 18.00 17094.92 88888.00 2015-01-28 00:33:33.000 028 33695.11 18.02 17094.93 88888.00 2015-01-28 00:33:34.000 028 33695.13 18.02 17094.91 88888.00 2015-01-28 00:33:35.000 028 33695.10 18.00 17094.88 37783.60 2015-01-28 00:33:36.000 028 33695.06 18.00 17094.89 88888.00 2015-01-28 00:33:37.000 028 33695.04 18.02 17094.92 88888.00 2015-01-28 00:33:38.000 028 33695.04 18.03 17094.93 88888.00 2015-01-28 00:33:39.000 028 33695.02 18.06 17094.91 88888.00 2015-01-28 00:33:40.000 028 33694.98 18.09 17094.90 37783.51 2015-01-28 00:33:41.000 028 33694.99 18.06 17094.90 88888.00 2015-01-28 00:33:42.000 028 33695.04 18.06 17094.89 88888.00 2015-01-28 00:33:43.000 028 33695.01 18.07 17094.88 88888.00 2015-01-28 00:33:44.000 028 33695.00 18.05 17094.90 88888.00 2015-01-28 00:33:45.000 028 33695.01 18.04 17094.91 37783.50 2015-01-28 00:33:46.000 028 33694.96 18.02 17094.93 88888.00 2015-01-28 00:33:47.000 028 33694.91 18.02 17094.90 88888.00 2015-01-28 00:33:48.000 028 33694.90 18.03 17094.88 88888.00 2015-01-28 00:33:49.000 028 33694.91 18.04 17094.89 88888.00 2015-01-28 00:33:50.000 028 33694.91 18.03 17094.90 37783.41 2015-01-28 00:33:51.000 028 33694.87 18.03 17094.90 88888.00 2015-01-28 00:33:52.000 028 33694.88 18.04 17094.87 88888.00 2015-01-28 00:33:53.000 028 33694.84 18.05 17094.86 88888.00 2015-01-28 00:33:54.000 028 33694.83 18.06 17094.88 88888.00 2015-01-28 00:33:55.000 028 33694.84 18.08 17094.89 37783.35 2015-01-28 00:33:56.000 028 33694.86 18.10 17094.91 88888.00 2015-01-28 00:33:57.000 028 33694.87 18.12 17094.87 88888.00 2015-01-28 00:33:58.000 028 33694.88 18.08 17094.86 88888.00 2015-01-28 00:33:59.000 028 33694.84 18.07 17094.88 88888.00 2015-01-28 00:34:00.000 028 33694.80 18.05 17094.92 37783.35 2015-01-28 00:34:01.000 028 33694.79 18.05 17094.93 88888.00 2015-01-28 00:34:02.000 028 33694.80 18.01 17094.93 88888.00 2015-01-28 00:34:03.000 028 33694.78 18.02 17094.90 88888.00 2015-01-28 00:34:04.000 028 33694.79 18.05 17094.92 88888.00 2015-01-28 00:34:05.000 028 33694.74 18.06 17094.92 37783.27 2015-01-28 00:34:06.000 028 33694.74 18.05 17094.91 88888.00 2015-01-28 00:34:07.000 028 33694.74 18.05 17094.92 88888.00 2015-01-28 00:34:08.000 028 33694.76 18.10 17094.91 88888.00 2015-01-28 00:34:09.000 028 33694.71 18.11 17094.93 88888.00 2015-01-28 00:34:10.000 028 33694.67 18.09 17094.94 37783.24 2015-01-28 00:34:11.000 028 33694.69 18.07 17094.91 88888.00 2015-01-28 00:34:12.000 028 33694.67 18.12 17094.92 88888.00 2015-01-28 00:34:13.000 028 33694.64 18.08 17094.97 88888.00 2015-01-28 00:34:14.000 028 33694.63 18.05 17094.94 88888.00 2015-01-28 00:34:15.000 028 33694.60 18.09 17094.89 37783.20 2015-01-28 00:34:16.000 028 33694.63 18.10 17094.86 88888.00 2015-01-28 00:34:17.000 028 33694.60 18.05 17094.86 88888.00 2015-01-28 00:34:18.000 028 33694.60 18.06 17094.90 88888.00 2015-01-28 00:34:19.000 028 33694.58 18.07 17094.93 88888.00 2015-01-28 00:34:20.000 028 33694.56 18.10 17094.89 37783.12 2015-01-28 00:34:21.000 028 33694.54 18.09 17094.90 88888.00 2015-01-28 00:34:22.000 028 33694.53 18.05 17094.91 88888.00 2015-01-28 00:34:23.000 028 33694.52 18.06 17094.95 88888.00 2015-01-28 00:34:24.000 028 33694.52 18.06 17094.91 88888.00 2015-01-28 00:34:25.000 028 33694.53 18.05 17094.94 37783.10 2015-01-28 00:34:26.000 028 33694.50 18.05 17094.93 88888.00 2015-01-28 00:34:27.000 028 33694.53 18.07 17094.94 88888.00 2015-01-28 00:34:28.000 028 33694.49 18.05 17094.90 88888.00 2015-01-28 00:34:29.000 028 33694.47 18.06 17094.88 88888.00 2015-01-28 00:34:30.000 028 33694.45 18.07 17094.87 37783.05 2015-01-28 00:34:31.000 028 33694.40 18.07 17094.86 88888.00 2015-01-28 00:34:32.000 028 33694.38 18.09 17094.83 88888.00 2015-01-28 00:34:33.000 028 33694.38 18.10 17094.89 88888.00 2015-01-28 00:34:34.000 028 33694.40 18.08 17094.93 88888.00 2015-01-28 00:34:35.000 028 33694.37 18.08 17094.90 37782.98 2015-01-28 00:34:36.000 028 33694.31 18.08 17094.87 88888.00 2015-01-28 00:34:37.000 028 33694.29 18.07 17094.94 88888.00 2015-01-28 00:34:38.000 028 33694.29 18.08 17094.91 88888.00 2015-01-28 00:34:39.000 028 33694.31 18.06 17094.89 88888.00 2015-01-28 00:34:40.000 028 33694.29 18.09 17094.90 37782.88 2015-01-28 00:34:41.000 028 33694.27 18.09 17094.89 88888.00 2015-01-28 00:34:42.000 028 33694.26 18.09 17094.88 88888.00 2015-01-28 00:34:43.000 028 33694.27 18.10 17094.90 88888.00 2015-01-28 00:34:44.000 028 33694.28 18.12 17094.91 88888.00 2015-01-28 00:34:45.000 028 33694.26 18.11 17094.90 37782.91 2015-01-28 00:34:46.000 028 33694.28 18.12 17094.89 88888.00 2015-01-28 00:34:47.000 028 33694.29 18.09 17094.92 88888.00 2015-01-28 00:34:48.000 028 33694.29 18.10 17094.93 88888.00 2015-01-28 00:34:49.000 028 33694.28 18.12 17094.94 88888.00 2015-01-28 00:34:50.000 028 33694.27 18.15 17094.95 37782.91 2015-01-28 00:34:51.000 028 33694.27 18.17 17094.95 88888.00 2015-01-28 00:34:52.000 028 33694.27 18.17 17094.94 88888.00 2015-01-28 00:34:53.000 028 33694.30 18.18 17094.92 88888.00 2015-01-28 00:34:54.000 028 33694.31 18.27 17094.90 88888.00 2015-01-28 00:34:55.000 028 33694.31 18.28 17094.91 37782.86 2015-01-28 00:34:56.000 028 33694.32 18.25 17094.94 88888.00 2015-01-28 00:34:57.000 028 33694.31 18.24 17094.93 88888.00 2015-01-28 00:34:58.000 028 33694.31 18.24 17094.88 88888.00 2015-01-28 00:34:59.000 028 33694.32 18.19 17094.87 88888.00 2015-01-28 00:35:00.000 028 33694.32 18.16 17094.88 37782.82 2015-01-28 00:35:01.000 028 33694.33 18.15 17094.86 88888.00 2015-01-28 00:35:02.000 028 33694.32 18.20 17094.88 88888.00 2015-01-28 00:35:03.000 028 33694.31 18.19 17094.88 88888.00 2015-01-28 00:35:04.000 028 33694.30 18.14 17094.88 88888.00 2015-01-28 00:35:05.000 028 33694.30 18.13 17094.91 37782.95 2015-01-28 00:35:06.000 028 33694.31 18.15 17094.90 88888.00 2015-01-28 00:35:07.000 028 33694.32 18.09 17094.93 88888.00 2015-01-28 00:35:08.000 028 33694.33 18.10 17094.93 88888.00 2015-01-28 00:35:09.000 028 33694.32 18.14 17094.92 88888.00 2015-01-28 00:35:10.000 028 33694.33 18.11 17094.92 37782.89 2015-01-28 00:35:11.000 028 33694.30 18.13 17094.88 88888.00 2015-01-28 00:35:12.000 028 33694.27 18.14 17094.86 88888.00 2015-01-28 00:35:13.000 028 33694.26 18.15 17094.88 88888.00 2015-01-28 00:35:14.000 028 33694.26 18.10 17094.91 88888.00 2015-01-28 00:35:15.000 028 33694.25 18.13 17094.94 37782.84 2015-01-28 00:35:16.000 028 33694.21 18.13 17094.93 88888.00 2015-01-28 00:35:17.000 028 33694.20 18.11 17094.92 88888.00 2015-01-28 00:35:18.000 028 33694.19 18.07 17094.89 88888.00 2015-01-28 00:35:19.000 028 33694.19 18.05 17094.85 88888.00 2015-01-28 00:35:20.000 028 33694.22 18.07 17094.87 37782.75 2015-01-28 00:35:21.000 028 33694.15 18.09 17094.87 88888.00 2015-01-28 00:35:22.000 028 33694.11 18.03 17094.82 88888.00 2015-01-28 00:35:23.000 028 33694.13 18.02 17094.85 88888.00 2015-01-28 00:35:24.000 028 33694.14 18.03 17094.91 88888.00 2015-01-28 00:35:25.000 028 33694.09 18.01 17094.89 37782.73 2015-01-28 00:35:26.000 028 33694.07 17.97 17094.86 88888.00 2015-01-28 00:35:27.000 028 33694.07 17.94 17094.89 88888.00 2015-01-28 00:35:28.000 028 33694.05 17.92 17094.87 88888.00 2015-01-28 00:35:29.000 028 33694.04 17.91 17094.86 88888.00 2015-01-28 00:35:30.000 028 33694.03 17.92 17094.90 37782.69 2015-01-28 00:35:31.000 028 33693.99 17.89 17094.85 88888.00 2015-01-28 00:35:32.000 028 33693.99 17.90 17094.89 88888.00 2015-01-28 00:35:33.000 028 33693.98 17.90 17094.91 88888.00 2015-01-28 00:35:34.000 028 33693.95 17.86 17094.90 88888.00 2015-01-28 00:35:35.000 028 33693.94 17.88 17094.88 37782.54 2015-01-28 00:35:36.000 028 33693.91 17.89 17094.84 88888.00 2015-01-28 00:35:37.000 028 33693.90 17.86 17094.85 88888.00 2015-01-28 00:35:38.000 028 33693.86 17.87 17094.87 88888.00 2015-01-28 00:35:39.000 028 33693.80 17.84 17094.88 88888.00 2015-01-28 00:35:40.000 028 33693.80 17.82 17094.92 37782.57 2015-01-28 00:35:41.000 028 33693.83 17.79 17094.95 88888.00 2015-01-28 00:35:42.000 028 33693.84 17.81 17094.95 88888.00 2015-01-28 00:35:43.000 028 33693.80 17.79 17094.94 88888.00 2015-01-28 00:35:44.000 028 33693.76 17.77 17094.92 88888.00 2015-01-28 00:35:45.000 028 33693.74 17.76 17094.92 37782.36 2015-01-28 00:35:46.000 028 33693.74 17.75 17094.95 88888.00 2015-01-28 00:35:47.000 028 33693.77 17.73 17094.92 88888.00 2015-01-28 00:35:48.000 028 33693.74 17.73 17094.90 88888.00 2015-01-28 00:35:49.000 028 33693.73 17.79 17094.89 88888.00 2015-01-28 00:35:50.000 028 33693.69 17.79 17094.84 37782.35 2015-01-28 00:35:51.000 028 33693.67 17.74 17094.87 88888.00 2015-01-28 00:35:52.000 028 33693.65 17.70 17094.86 88888.00 2015-01-28 00:35:53.000 028 33693.62 17.71 17094.91 88888.00 2015-01-28 00:35:54.000 028 33693.62 17.75 17094.89 88888.00 2015-01-28 00:35:55.000 028 33693.62 17.76 17094.87 37782.33 2015-01-28 00:35:56.000 028 33693.65 17.73 17094.83 88888.00 2015-01-28 00:35:57.000 028 33693.68 17.76 17094.81 88888.00 2015-01-28 00:35:58.000 028 33693.64 17.77 17094.81 88888.00 2015-01-28 00:35:59.000 028 33693.60 17.82 17094.83 88888.00 2015-01-28 00:36:00.000 028 33693.59 17.79 17094.83 37782.25 2015-01-28 00:36:01.000 028 33693.58 17.78 17094.88 88888.00 2015-01-28 00:36:02.000 028 33693.58 17.75 17094.90 88888.00 2015-01-28 00:36:03.000 028 33693.58 17.72 17094.88 88888.00 2015-01-28 00:36:04.000 028 33693.56 17.72 17094.89 88888.00 2015-01-28 00:36:05.000 028 33693.57 17.72 17094.87 37782.24 2015-01-28 00:36:06.000 028 33693.57 17.74 17094.86 88888.00 2015-01-28 00:36:07.000 028 33693.53 17.74 17094.88 88888.00 2015-01-28 00:36:08.000 028 33693.49 17.75 17094.87 88888.00 2015-01-28 00:36:09.000 028 33693.48 17.71 17094.87 88888.00 2015-01-28 00:36:10.000 028 33693.41 17.71 17094.86 37782.20 2015-01-28 00:36:11.000 028 33693.40 17.75 17094.89 88888.00 2015-01-28 00:36:12.000 028 33693.43 17.76 17094.93 88888.00 2015-01-28 00:36:13.000 028 33693.41 17.79 17094.91 88888.00 2015-01-28 00:36:14.000 028 33693.40 17.81 17094.93 88888.00 2015-01-28 00:36:15.000 028 33693.37 17.77 17094.88 37782.09 2015-01-28 00:36:16.000 028 33693.40 17.75 17094.88 88888.00 2015-01-28 00:36:17.000 028 33693.39 17.76 17094.87 88888.00 2015-01-28 00:36:18.000 028 33693.39 17.75 17094.85 88888.00 2015-01-28 00:36:19.000 028 33693.34 17.71 17094.89 88888.00 2015-01-28 00:36:20.000 028 33693.33 17.71 17094.90 37782.04 2015-01-28 00:36:21.000 028 33693.33 17.68 17094.88 88888.00 2015-01-28 00:36:22.000 028 33693.36 17.65 17094.91 88888.00 2015-01-28 00:36:23.000 028 33693.36 17.66 17094.92 88888.00 2015-01-28 00:36:24.000 028 33693.32 17.73 17094.94 88888.00 2015-01-28 00:36:25.000 028 33693.32 17.71 17094.95 37781.97 2015-01-28 00:36:26.000 028 33693.30 17.69 17094.98 88888.00 2015-01-28 00:36:27.000 028 33693.29 17.71 17094.95 88888.00 2015-01-28 00:36:28.000 028 33693.28 17.69 17094.93 88888.00 2015-01-28 00:36:29.000 028 33693.28 17.69 17094.95 88888.00 2015-01-28 00:36:30.000 028 33693.30 17.69 17094.94 37781.98 2015-01-28 00:36:31.000 028 33693.25 17.72 17094.92 88888.00 2015-01-28 00:36:32.000 028 33693.24 17.72 17094.92 88888.00 2015-01-28 00:36:33.000 028 33693.27 17.74 17094.93 88888.00 2015-01-28 00:36:34.000 028 33693.30 17.69 17094.91 88888.00 2015-01-28 00:36:35.000 028 33693.26 17.68 17094.92 37782.00 2015-01-28 00:36:36.000 028 33693.24 17.70 17094.89 88888.00 2015-01-28 00:36:37.000 028 33693.26 17.67 17094.91 88888.00 2015-01-28 00:36:38.000 028 33693.23 17.67 17094.91 88888.00 2015-01-28 00:36:39.000 028 33693.19 17.67 17094.93 88888.00 2015-01-28 00:36:40.000 028 33693.18 17.64 17094.92 37781.81 2015-01-28 00:36:41.000 028 33693.12 17.61 17094.88 88888.00 2015-01-28 00:36:42.000 028 33693.11 17.59 17094.92 88888.00 2015-01-28 00:36:43.000 028 33693.13 17.61 17094.94 88888.00 2015-01-28 00:36:44.000 028 33693.16 17.62 17094.91 88888.00 2015-01-28 00:36:45.000 028 33693.18 17.60 17094.95 37781.90 2015-01-28 00:36:46.000 028 33693.17 17.64 17094.95 88888.00 2015-01-28 00:36:47.000 028 33693.18 17.62 17094.92 88888.00 2015-01-28 00:36:48.000 028 33693.14 17.58 17094.94 88888.00 2015-01-28 00:36:49.000 028 33693.15 17.62 17094.92 88888.00 2015-01-28 00:36:50.000 028 33693.16 17.61 17094.89 37781.86 2015-01-28 00:36:51.000 028 33693.19 17.56 17094.94 88888.00 2015-01-28 00:36:52.000 028 33693.15 17.53 17094.94 88888.00 2015-01-28 00:36:53.000 028 33693.13 17.50 17094.95 88888.00 2015-01-28 00:36:54.000 028 33693.12 17.51 17094.97 88888.00 2015-01-28 00:36:55.000 028 33693.13 17.47 17094.93 37781.89 2015-01-28 00:36:56.000 028 33693.18 17.47 17094.90 88888.00 2015-01-28 00:36:57.000 028 33693.22 17.46 17094.93 88888.00 2015-01-28 00:36:58.000 028 33693.20 17.41 17094.93 88888.00 2015-01-28 00:36:59.000 028 33693.20 17.42 17094.93 88888.00 2015-01-28 00:37:00.000 028 33693.20 17.41 17094.91 37781.86 2015-01-28 00:37:01.000 028 33693.20 17.41 17094.85 88888.00 2015-01-28 00:37:02.000 028 33693.22 17.43 17094.85 88888.00 2015-01-28 00:37:03.000 028 33693.24 17.40 17094.87 88888.00 2015-01-28 00:37:04.000 028 33693.21 17.34 17094.88 88888.00 2015-01-28 00:37:05.000 028 33693.20 17.34 17094.88 37781.93 2015-01-28 00:37:06.000 028 33693.23 17.40 17094.91 88888.00 2015-01-28 00:37:07.000 028 33693.25 17.36 17094.90 88888.00 2015-01-28 00:37:08.000 028 33693.26 17.34 17094.94 88888.00 2015-01-28 00:37:09.000 028 33693.23 17.32 17094.93 88888.00 2015-01-28 00:37:10.000 028 33693.21 17.32 17094.90 37781.89 2015-01-28 00:37:11.000 028 33693.18 17.29 17094.90 88888.00 2015-01-28 00:37:12.000 028 33693.14 17.27 17094.91 88888.00 2015-01-28 00:37:13.000 028 33693.09 17.26 17094.93 88888.00 2015-01-28 00:37:14.000 028 33693.12 17.23 17094.90 88888.00 2015-01-28 00:37:15.000 028 33693.15 17.24 17094.89 37781.89 2015-01-28 00:37:16.000 028 33693.13 17.24 17094.89 88888.00 2015-01-28 00:37:17.000 028 33693.15 17.27 17094.89 88888.00 2015-01-28 00:37:18.000 028 33693.16 17.27 17094.91 88888.00 2015-01-28 00:37:19.000 028 33693.14 17.22 17094.93 88888.00 2015-01-28 00:37:20.000 028 33693.10 17.24 17094.93 37781.87 2015-01-28 00:37:21.000 028 33693.12 17.25 17094.94 88888.00 2015-01-28 00:37:22.000 028 33693.13 17.26 17094.90 88888.00 2015-01-28 00:37:23.000 028 33693.14 17.27 17094.88 88888.00 2015-01-28 00:37:24.000 028 33693.15 17.25 17094.91 88888.00 2015-01-28 00:37:25.000 028 33693.14 17.23 17094.88 37781.76 2015-01-28 00:37:26.000 028 33693.15 17.18 17094.88 88888.00 2015-01-28 00:37:27.000 028 33693.14 17.13 17094.90 88888.00 2015-01-28 00:37:28.000 028 33693.13 17.15 17094.90 88888.00 2015-01-28 00:37:29.000 028 33693.12 17.15 17094.92 88888.00 2015-01-28 00:37:30.000 028 33693.09 17.15 17094.92 37781.80 2015-01-28 00:37:31.000 028 33693.09 17.15 17094.88 88888.00 2015-01-28 00:37:32.000 028 33693.14 17.13 17094.89 88888.00 2015-01-28 00:37:33.000 028 33693.11 17.13 17094.91 88888.00 2015-01-28 00:37:34.000 028 33693.07 17.12 17094.89 88888.00 2015-01-28 00:37:35.000 028 33693.04 17.08 17094.87 37781.80 2015-01-28 00:37:36.000 028 33693.00 17.07 17094.88 88888.00 2015-01-28 00:37:37.000 028 33692.95 17.05 17094.88 88888.00 2015-01-28 00:37:38.000 028 33692.99 17.04 17094.91 88888.00 2015-01-28 00:37:39.000 028 33692.96 17.04 17094.92 88888.00 2015-01-28 00:37:40.000 028 33692.95 17.07 17094.90 37781.73 2015-01-28 00:37:41.000 028 33692.91 17.05 17094.90 88888.00 2015-01-28 00:37:42.000 028 33692.95 17.03 17094.90 88888.00 2015-01-28 00:37:43.000 028 33692.97 17.04 17094.92 88888.00 2015-01-28 00:37:44.000 028 33692.97 17.02 17094.93 88888.00 2015-01-28 00:37:45.000 028 33692.97 17.02 17094.92 37781.73 2015-01-28 00:37:46.000 028 33692.97 16.97 17094.92 88888.00 2015-01-28 00:37:47.000 028 33693.01 16.92 17094.94 88888.00 2015-01-28 00:37:48.000 028 33693.05 16.93 17094.92 88888.00 2015-01-28 00:37:49.000 028 33693.09 16.96 17094.94 88888.00 2015-01-28 00:37:50.000 028 33693.10 16.99 17094.95 37781.77 2015-01-28 00:37:51.000 028 33693.06 16.95 17094.96 88888.00 2015-01-28 00:37:52.000 028 33693.06 16.94 17094.95 88888.00 2015-01-28 00:37:53.000 028 33693.06 16.94 17094.92 88888.00 2015-01-28 00:37:54.000 028 33693.08 16.93 17094.91 88888.00 2015-01-28 00:37:55.000 028 33693.08 16.90 17094.92 37781.75 2015-01-28 00:37:56.000 028 33693.04 16.87 17094.93 88888.00 2015-01-28 00:37:57.000 028 33693.00 16.88 17094.92 88888.00 2015-01-28 00:37:58.000 028 33692.99 16.91 17094.91 88888.00 2015-01-28 00:37:59.000 028 33693.03 16.94 17094.92 88888.00 2015-01-28 00:38:00.000 028 33693.02 16.96 17094.92 37781.65 2015-01-28 00:38:01.000 028 33693.01 16.91 17094.88 88888.00 2015-01-28 00:38:02.000 028 33693.01 16.85 17094.87 88888.00 2015-01-28 00:38:03.000 028 33693.00 16.82 17094.86 88888.00 2015-01-28 00:38:04.000 028 33692.97 16.79 17094.87 88888.00 2015-01-28 00:38:05.000 028 33692.94 16.81 17094.87 37781.65 2015-01-28 00:38:06.000 028 33692.91 16.82 17094.88 88888.00 2015-01-28 00:38:07.000 028 33692.90 16.81 17094.90 88888.00 2015-01-28 00:38:08.000 028 33692.87 16.84 17094.89 88888.00 2015-01-28 00:38:09.000 028 33692.90 16.81 17094.94 88888.00 2015-01-28 00:38:10.000 028 33692.87 16.80 17094.95 37781.62 2015-01-28 00:38:11.000 028 33692.80 16.79 17094.91 88888.00 2015-01-28 00:38:12.000 028 33692.79 16.78 17094.93 88888.00 2015-01-28 00:38:13.000 028 33692.78 16.76 17094.97 88888.00 2015-01-28 00:38:14.000 028 33692.75 16.74 17094.94 88888.00 2015-01-28 00:38:15.000 028 33692.72 16.77 17094.94 37781.50 2015-01-28 00:38:16.000 028 33692.75 16.79 17094.90 88888.00 2015-01-28 00:38:17.000 028 33692.73 16.77 17094.88 88888.00 2015-01-28 00:38:18.000 028 33692.69 16.73 17094.88 88888.00 2015-01-28 00:38:19.000 028 33692.68 16.70 17094.89 88888.00 2015-01-28 00:38:20.000 028 33692.69 16.68 17094.88 37781.50 2015-01-28 00:38:21.000 028 33692.71 16.67 17094.90 88888.00 2015-01-28 00:38:22.000 028 33692.73 16.63 17094.93 88888.00 2015-01-28 00:38:23.000 028 33692.71 16.62 17094.94 88888.00 2015-01-28 00:38:24.000 028 33692.74 16.58 17094.95 88888.00 2015-01-28 00:38:25.000 028 33692.73 16.58 17094.97 37781.46 2015-01-28 00:38:26.000 028 33692.76 16.58 17094.93 88888.00 2015-01-28 00:38:27.000 028 33692.75 16.58 17094.90 88888.00 2015-01-28 00:38:28.000 028 33692.76 16.57 17094.92 88888.00 2015-01-28 00:38:29.000 028 33692.73 16.55 17094.96 88888.00 2015-01-28 00:38:30.000 028 33692.72 16.56 17094.96 37781.51 2015-01-28 00:38:31.000 028 33692.72 16.51 17094.95 88888.00 2015-01-28 00:38:32.000 028 33692.71 16.54 17094.96 88888.00 2015-01-28 00:38:33.000 028 33692.75 16.57 17094.98 88888.00 2015-01-28 00:38:34.000 028 33692.78 16.54 17094.97 88888.00 2015-01-28 00:38:35.000 028 33692.73 16.52 17094.96 37781.55 2015-01-28 00:38:36.000 028 33692.76 16.49 17094.99 88888.00 2015-01-28 00:38:37.000 028 33692.74 16.45 17094.95 88888.00 2015-01-28 00:38:38.000 028 33692.76 16.46 17094.91 88888.00 2015-01-28 00:38:39.000 028 33692.78 16.48 17094.95 88888.00 2015-01-28 00:38:40.000 028 33692.81 16.50 17094.96 37781.53 2015-01-28 00:38:41.000 028 33692.76 16.42 17094.96 88888.00 2015-01-28 00:38:42.000 028 33692.78 16.42 17094.99 88888.00 2015-01-28 00:38:43.000 028 33692.77 16.45 17094.96 88888.00 2015-01-28 00:38:44.000 028 33692.75 16.41 17094.95 88888.00 2015-01-28 00:38:45.000 028 33692.72 16.40 17094.94 37781.48 2015-01-28 00:38:46.000 028 33692.71 16.37 17094.91 88888.00 2015-01-28 00:38:47.000 028 33692.73 16.38 17094.91 88888.00 2015-01-28 00:38:48.000 028 33692.78 16.38 17094.93 88888.00 2015-01-28 00:38:49.000 028 33692.72 16.32 17094.91 88888.00 2015-01-28 00:38:50.000 028 33692.71 16.29 17094.90 37781.49 2015-01-28 00:38:51.000 028 33692.70 16.32 17094.94 88888.00 2015-01-28 00:38:52.000 028 33692.68 16.31 17094.98 88888.00 2015-01-28 00:38:53.000 028 33692.66 16.29 17094.96 88888.00 2015-01-28 00:38:54.000 028 33692.63 16.27 17094.99 88888.00 2015-01-28 00:38:55.000 028 33692.63 16.24 17094.97 37781.39 2015-01-28 00:38:56.000 028 33692.62 16.21 17094.96 88888.00 2015-01-28 00:38:57.000 028 33692.64 16.20 17094.96 88888.00 2015-01-28 00:38:58.000 028 33692.63 16.17 17094.95 88888.00 2015-01-28 00:38:59.000 028 33692.63 16.16 17094.95 88888.00 2015-01-28 00:39:00.000 028 33692.63 16.17 17094.98 37781.37 2015-01-28 00:39:01.000 028 33692.66 16.16 17094.98 88888.00 2015-01-28 00:39:02.000 028 33692.66 16.14 17095.02 88888.00 2015-01-28 00:39:03.000 028 33692.67 16.08 17095.00 88888.00 2015-01-28 00:39:04.000 028 33692.67 16.11 17095.00 88888.00 2015-01-28 00:39:05.000 028 33692.65 16.12 17094.96 37781.38 2015-01-28 00:39:06.000 028 33692.66 16.11 17094.96 88888.00 2015-01-28 00:39:07.000 028 33692.63 16.07 17094.97 88888.00 2015-01-28 00:39:08.000 028 33692.62 16.11 17094.98 88888.00 2015-01-28 00:39:09.000 028 33692.61 16.10 17094.97 88888.00 2015-01-28 00:39:10.000 028 33692.61 16.11 17094.98 37781.42 2015-01-28 00:39:11.000 028 33692.60 16.09 17094.96 88888.00 2015-01-28 00:39:12.000 028 33692.59 16.10 17094.95 88888.00 2015-01-28 00:39:13.000 028 33692.59 16.15 17094.94 88888.00 2015-01-28 00:39:14.000 028 33692.58 16.16 17094.94 88888.00 2015-01-28 00:39:15.000 028 33692.56 16.11 17094.96 37781.41 2015-01-28 00:39:16.000 028 33692.58 16.10 17094.96 88888.00 2015-01-28 00:39:17.000 028 33692.60 16.08 17094.94 88888.00 2015-01-28 00:39:18.000 028 33692.59 16.10 17094.90 88888.00 2015-01-28 00:39:19.000 028 33692.59 16.10 17094.91 88888.00 2015-01-28 00:39:20.000 028 33692.60 16.08 17094.88 37781.30 2015-01-28 00:39:21.000 028 33692.57 16.08 17094.91 88888.00 2015-01-28 00:39:22.000 028 33692.55 16.08 17094.94 88888.00 2015-01-28 00:39:23.000 028 33692.55 16.05 17094.94 88888.00 2015-01-28 00:39:24.000 028 33692.54 16.02 17094.96 88888.00 2015-01-28 00:39:25.000 028 33692.53 16.02 17094.97 37781.35 2015-01-28 00:39:26.000 028 33692.55 16.03 17094.93 88888.00 2015-01-28 00:39:27.000 028 33692.54 16.03 17094.91 88888.00 2015-01-28 00:39:28.000 028 33692.53 16.00 17094.89 88888.00 2015-01-28 00:39:29.000 028 33692.52 15.97 17094.91 88888.00 2015-01-28 00:39:30.000 028 33692.59 15.99 17094.91 37781.33 2015-01-28 00:39:31.000 028 33692.63 15.99 17094.93 88888.00 2015-01-28 00:39:32.000 028 33692.59 15.99 17094.92 88888.00 2015-01-28 00:39:33.000 028 33692.57 15.99 17094.93 88888.00 2015-01-28 00:39:34.000 028 33692.55 15.95 17094.93 88888.00 2015-01-28 00:39:35.000 028 33692.54 15.93 17094.91 37781.34 2015-01-28 00:39:36.000 028 33692.56 15.95 17094.91 88888.00 2015-01-28 00:39:37.000 028 33692.53 15.92 17094.89 88888.00 2015-01-28 00:39:38.000 028 33692.51 15.92 17094.90 88888.00 2015-01-28 00:39:39.000 028 33692.51 15.92 17094.90 88888.00 2015-01-28 00:39:40.000 028 33692.52 15.93 17094.90 37781.30 2015-01-28 00:39:41.000 028 33692.52 15.92 17094.90 88888.00 2015-01-28 00:39:42.000 028 33692.55 15.94 17094.91 88888.00 2015-01-28 00:39:43.000 028 33692.55 15.97 17094.91 88888.00 2015-01-28 00:39:44.000 028 33692.55 15.99 17094.94 88888.00 2015-01-28 00:39:45.000 028 33692.53 15.97 17094.96 37781.33 2015-01-28 00:39:46.000 028 33692.50 15.98 17094.95 88888.00 2015-01-28 00:39:47.000 028 33692.47 15.97 17094.93 88888.00 2015-01-28 00:39:48.000 028 33692.47 15.95 17094.94 88888.00 2015-01-28 00:39:49.000 028 33692.47 15.94 17094.96 88888.00 2015-01-28 00:39:50.000 028 33692.43 15.96 17094.99 37781.21 2015-01-28 00:39:51.000 028 33692.39 15.95 17094.95 88888.00 2015-01-28 00:39:52.000 028 33692.38 15.90 17094.93 88888.00 2015-01-28 00:39:53.000 028 33692.41 15.88 17094.92 88888.00 2015-01-28 00:39:54.000 028 33692.43 15.92 17094.96 88888.00 2015-01-28 00:39:55.000 028 33692.43 15.95 17094.97 37781.17 2015-01-28 00:39:56.000 028 33692.38 15.88 17094.99 88888.00 2015-01-28 00:39:57.000 028 33692.37 15.85 17094.97 88888.00 2015-01-28 00:39:58.000 028 33692.41 15.86 17094.93 88888.00 2015-01-28 00:39:59.000 028 33692.43 15.85 17094.94 88888.00 2015-01-28 00:40:00.000 028 33692.41 15.80 17094.95 37781.22 2015-01-28 00:40:01.000 028 33692.40 15.81 17094.91 88888.00 2015-01-28 00:40:02.000 028 33692.44 15.80 17094.86 88888.00 2015-01-28 00:40:03.000 028 33692.47 15.76 17094.88 88888.00 2015-01-28 00:40:04.000 028 33692.46 15.76 17094.91 88888.00 2015-01-28 00:40:05.000 028 33692.44 15.77 17094.91 37781.25 2015-01-28 00:40:06.000 028 33692.44 15.76 17094.93 88888.00 2015-01-28 00:40:07.000 028 33692.46 15.72 17094.93 88888.00 2015-01-28 00:40:08.000 028 33692.48 15.71 17094.89 88888.00 2015-01-28 00:40:09.000 028 33692.50 15.69 17094.90 88888.00 2015-01-28 00:40:10.000 028 33692.53 15.70 17094.92 37781.29 2015-01-28 00:40:11.000 028 33692.51 15.70 17094.92 88888.00 2015-01-28 00:40:12.000 028 33692.47 15.71 17094.91 88888.00 2015-01-28 00:40:13.000 028 33692.51 15.69 17094.90 88888.00 2015-01-28 00:40:14.000 028 33692.52 15.71 17094.92 88888.00 2015-01-28 00:40:15.000 028 33692.51 15.66 17094.87 37781.29 2015-01-28 00:40:16.000 028 33692.51 15.64 17094.91 88888.00 2015-01-28 00:40:17.000 028 33692.49 15.62 17094.92 88888.00 2015-01-28 00:40:18.000 028 33692.51 15.63 17094.90 88888.00 2015-01-28 00:40:19.000 028 33692.50 15.64 17094.92 88888.00 2015-01-28 00:40:20.000 028 33692.46 15.63 17094.92 37781.24 2015-01-28 00:40:21.000 028 33692.47 15.67 17094.92 88888.00 2015-01-28 00:40:22.000 028 33692.48 15.67 17094.87 88888.00 2015-01-28 00:40:23.000 028 33692.46 15.66 17094.90 88888.00 2015-01-28 00:40:24.000 028 33692.47 15.69 17094.94 88888.00 2015-01-28 00:40:25.000 028 33692.47 15.64 17094.97 37781.29 2015-01-28 00:40:26.000 028 33692.49 15.60 17094.95 88888.00 2015-01-28 00:40:27.000 028 33692.47 15.61 17094.95 88888.00 2015-01-28 00:40:28.000 028 33692.49 15.60 17094.91 88888.00 2015-01-28 00:40:29.000 028 33692.50 15.58 17094.91 88888.00 2015-01-28 00:40:30.000 028 33692.50 15.58 17094.92 37781.28 2015-01-28 00:40:31.000 028 33692.45 15.60 17094.94 88888.00 2015-01-28 00:40:32.000 028 33692.49 15.56 17094.96 88888.00 2015-01-28 00:40:33.000 028 33692.48 15.56 17095.00 88888.00 2015-01-28 00:40:34.000 028 33692.49 15.58 17095.01 88888.00 2015-01-28 00:40:35.000 028 33692.49 15.58 17094.99 37781.31 2015-01-28 00:40:36.000 028 33692.47 15.61 17094.98 88888.00 2015-01-28 00:40:37.000 028 33692.44 15.61 17094.96 88888.00 2015-01-28 00:40:38.000 028 33692.44 15.61 17094.92 88888.00 2015-01-28 00:40:39.000 028 33692.43 15.62 17094.98 88888.00 2015-01-28 00:40:40.000 028 33692.42 15.57 17094.99 37781.28 2015-01-28 00:40:41.000 028 33692.38 15.53 17095.01 88888.00 2015-01-28 00:40:42.000 028 33692.35 15.50 17095.03 88888.00 2015-01-28 00:40:43.000 028 33692.32 15.49 17095.02 88888.00 2015-01-28 00:40:44.000 028 33692.28 15.46 17095.00 88888.00 2015-01-28 00:40:45.000 028 33692.30 15.47 17094.99 37781.15 2015-01-28 00:40:46.000 028 33692.33 15.48 17094.97 88888.00 2015-01-28 00:40:47.000 028 33692.30 15.46 17094.99 88888.00 2015-01-28 00:40:48.000 028 33692.26 15.44 17094.98 88888.00 2015-01-28 00:40:49.000 028 33692.24 15.44 17094.98 88888.00 2015-01-28 00:40:50.000 028 33692.28 15.45 17095.00 37781.15 2015-01-28 00:40:51.000 028 33692.25 15.43 17094.99 88888.00 2015-01-28 00:40:52.000 028 33692.24 15.41 17095.00 88888.00 2015-01-28 00:40:53.000 028 33692.28 15.43 17095.01 88888.00 2015-01-28 00:40:54.000 028 33692.29 15.42 17095.01 88888.00 2015-01-28 00:40:55.000 028 33692.27 15.38 17094.99 37781.10 2015-01-28 00:40:56.000 028 33692.27 15.34 17094.98 88888.00 2015-01-28 00:40:57.000 028 33692.25 15.32 17094.99 88888.00 2015-01-28 00:40:58.000 028 33692.25 15.37 17094.98 88888.00 2015-01-28 00:40:59.000 028 33692.26 15.33 17094.97 88888.00 2015-01-28 00:41:00.000 028 33692.28 15.31 17094.98 37781.12 2015-01-28 00:41:01.000 028 33692.28 15.28 17094.99 88888.00 2015-01-28 00:41:02.000 028 33692.24 15.28 17095.00 88888.00 2015-01-28 00:41:03.000 028 33692.24 15.28 17095.01 88888.00 2015-01-28 00:41:04.000 028 33692.27 15.29 17094.97 88888.00 2015-01-28 00:41:05.000 028 33692.30 15.24 17094.96 37781.16 2015-01-28 00:41:06.000 028 33692.30 15.23 17094.99 88888.00 2015-01-28 00:41:07.000 028 33692.30 15.21 17094.98 88888.00 2015-01-28 00:41:08.000 028 33692.30 15.25 17094.97 88888.00 2015-01-28 00:41:09.000 028 33692.29 15.23 17094.95 88888.00 2015-01-28 00:41:10.000 028 33692.27 15.20 17094.97 37781.15 2015-01-28 00:41:11.000 028 33692.24 15.22 17094.99 88888.00 2015-01-28 00:41:12.000 028 33692.25 15.18 17094.98 88888.00 2015-01-28 00:41:13.000 028 33692.24 15.13 17095.01 88888.00 2015-01-28 00:41:14.000 028 33692.21 15.12 17095.02 88888.00 2015-01-28 00:41:15.000 028 33692.22 15.10 17095.00 37781.15 2015-01-28 00:41:16.000 028 33692.19 15.12 17094.98 88888.00 2015-01-28 00:41:17.000 028 33692.23 15.09 17094.93 88888.00 2015-01-28 00:41:18.000 028 33692.23 15.10 17094.96 88888.00 2015-01-28 00:41:19.000 028 33692.18 15.08 17094.93 88888.00 2015-01-28 00:41:20.000 028 33692.18 15.06 17094.94 37781.12 2015-01-28 00:41:21.000 028 33692.16 15.01 17094.96 88888.00 2015-01-28 00:41:22.000 028 33692.15 15.00 17094.97 88888.00 2015-01-28 00:41:23.000 028 33692.14 14.99 17094.95 88888.00 2015-01-28 00:41:24.000 028 33692.17 15.00 17094.96 88888.00 2015-01-28 00:41:25.000 028 33692.20 14.98 17094.98 37781.04 2015-01-28 00:41:26.000 028 33692.20 14.97 17095.00 88888.00 2015-01-28 00:41:27.000 028 33692.20 14.99 17094.96 88888.00 2015-01-28 00:41:28.000 028 33692.17 14.99 17094.94 88888.00 2015-01-28 00:41:29.000 028 33692.17 14.99 17094.97 88888.00 2015-01-28 00:41:30.000 028 33692.18 15.02 17094.99 37781.08 2015-01-28 00:41:31.000 028 33692.18 15.01 17095.00 88888.00 2015-01-28 00:41:32.000 028 33692.14 14.96 17094.99 88888.00 2015-01-28 00:41:33.000 028 33692.12 14.93 17094.97 88888.00 2015-01-28 00:41:34.000 028 33692.09 14.92 17094.99 88888.00 2015-01-28 00:41:35.000 028 33692.05 14.96 17095.00 37781.04 2015-01-28 00:41:36.000 028 33692.03 14.92 17095.01 88888.00 2015-01-28 00:41:37.000 028 33692.05 14.89 17095.03 88888.00 2015-01-28 00:41:38.000 028 33692.07 14.92 17095.04 88888.00 2015-01-28 00:41:39.000 028 33692.03 14.91 17095.01 88888.00 2015-01-28 00:41:40.000 028 33692.02 14.86 17095.02 37780.98 2015-01-28 00:41:41.000 028 33692.02 14.86 17095.07 88888.00 2015-01-28 00:41:42.000 028 33692.06 14.86 17095.05 88888.00 2015-01-28 00:41:43.000 028 33692.07 14.87 17095.00 88888.00 2015-01-28 00:41:44.000 028 33692.03 14.87 17095.03 88888.00 2015-01-28 00:41:45.000 028 33692.05 14.84 17095.03 37780.92 2015-01-28 00:41:46.000 028 33692.06 14.84 17095.04 88888.00 2015-01-28 00:41:47.000 028 33692.01 14.81 17094.99 88888.00 2015-01-28 00:41:48.000 028 33691.96 14.81 17094.98 88888.00 2015-01-28 00:41:49.000 028 33692.00 14.82 17094.98 88888.00 2015-01-28 00:41:50.000 028 33692.02 14.80 17094.98 37780.94 2015-01-28 00:41:51.000 028 33691.98 14.84 17095.00 88888.00 2015-01-28 00:41:52.000 028 33691.93 14.81 17095.03 88888.00 2015-01-28 00:41:53.000 028 33691.95 14.76 17095.01 88888.00 2015-01-28 00:41:54.000 028 33692.02 14.77 17095.00 88888.00 2015-01-28 00:41:55.000 028 33692.04 14.74 17095.02 37780.96 2015-01-28 00:41:56.000 028 33692.03 14.71 17095.04 88888.00 2015-01-28 00:41:57.000 028 33692.02 14.71 17095.06 88888.00 2015-01-28 00:41:58.000 028 33692.07 14.73 17095.03 88888.00 2015-01-28 00:41:59.000 028 33692.03 14.75 17095.03 88888.00 2015-01-28 00:42:00.000 028 33692.01 14.70 17094.99 37780.98 2015-01-28 00:42:01.000 028 33692.02 14.67 17094.99 88888.00 2015-01-28 00:42:02.000 028 33692.04 14.65 17095.00 88888.00 2015-01-28 00:42:03.000 028 33692.04 14.61 17094.94 88888.00 2015-01-28 00:42:04.000 028 33692.04 14.62 17094.96 88888.00 2015-01-28 00:42:05.000 028 33692.04 14.62 17094.99 37780.97 2015-01-28 00:42:06.000 028 33692.05 14.63 17094.99 88888.00 2015-01-28 00:42:07.000 028 33692.04 14.64 17095.03 88888.00 2015-01-28 00:42:08.000 028 33692.03 14.57 17095.00 88888.00 2015-01-28 00:42:09.000 028 33692.03 14.58 17094.99 88888.00 2015-01-28 00:42:10.000 028 33692.05 14.59 17094.95 37780.98 2015-01-28 00:42:11.000 028 33692.04 14.60 17094.94 88888.00 2015-01-28 00:42:12.000 028 33691.99 14.59 17094.96 88888.00 2015-01-28 00:42:13.000 028 33692.01 14.55 17094.97 88888.00 2015-01-28 00:42:14.000 028 33692.04 14.55 17095.01 88888.00 2015-01-28 00:42:15.000 028 33692.04 14.56 17094.97 37780.91 2015-01-28 00:42:16.000 028 33692.08 14.55 17094.98 88888.00 2015-01-28 00:42:17.000 028 33692.06 14.51 17094.99 88888.00 2015-01-28 00:42:18.000 028 33692.07 14.48 17094.99 88888.00 2015-01-28 00:42:19.000 028 33692.08 14.49 17094.98 88888.00 2015-01-28 00:42:20.000 028 33692.05 14.48 17095.01 37780.95 2015-01-28 00:42:21.000 028 33692.03 14.47 17095.00 88888.00 2015-01-28 00:42:22.000 028 33692.04 14.46 17095.01 88888.00 2015-01-28 00:42:23.000 028 33692.03 14.42 17095.03 88888.00 2015-01-28 00:42:24.000 028 33692.05 14.39 17095.05 88888.00 2015-01-28 00:42:25.000 028 33692.05 14.38 17095.02 37780.95 2015-01-28 00:42:26.000 028 33692.06 14.38 17095.05 88888.00 2015-01-28 00:42:27.000 028 33692.08 14.36 17095.05 88888.00 2015-01-28 00:42:28.000 028 33692.08 14.37 17095.05 88888.00 2015-01-28 00:42:29.000 028 33692.07 14.35 17095.06 88888.00 2015-01-28 00:42:30.000 028 33692.07 14.36 17095.03 37781.00 2015-01-28 00:42:31.000 028 33692.09 14.39 17095.05 88888.00 2015-01-28 00:42:32.000 028 33692.05 14.34 17095.05 88888.00 2015-01-28 00:42:33.000 028 33692.04 14.33 17095.03 88888.00 2015-01-28 00:42:34.000 028 33692.05 14.35 17095.02 88888.00 2015-01-28 00:42:35.000 028 33692.04 14.32 17094.98 37780.98 2015-01-28 00:42:36.000 028 33692.02 14.30 17095.03 88888.00 2015-01-28 00:42:37.000 028 33692.00 14.29 17095.04 88888.00 2015-01-28 00:42:38.000 028 33692.02 14.33 17095.04 88888.00 2015-01-28 00:42:39.000 028 33692.02 14.33 17095.06 88888.00 2015-01-28 00:42:40.000 028 33692.04 14.33 17095.05 37780.95 2015-01-28 00:42:41.000 028 33692.02 14.34 17095.02 88888.00 2015-01-28 00:42:42.000 028 33692.00 14.30 17095.01 88888.00 2015-01-28 00:42:43.000 028 33692.00 14.29 17095.01 88888.00 2015-01-28 00:42:44.000 028 33691.98 14.27 17095.05 88888.00 2015-01-28 00:42:45.000 028 33691.93 14.26 17095.03 37780.90 2015-01-28 00:42:46.000 028 33691.99 14.23 17095.05 88888.00 2015-01-28 00:42:47.000 028 33691.98 14.20 17095.07 88888.00 2015-01-28 00:42:48.000 028 33691.99 14.24 17095.09 88888.00 2015-01-28 00:42:49.000 028 33691.94 14.23 17095.06 88888.00 2015-01-28 00:42:50.000 028 33691.97 14.20 17095.06 37780.87 2015-01-28 00:42:51.000 028 33691.98 14.22 17095.06 88888.00 2015-01-28 00:42:52.000 028 33691.96 14.22 17095.10 88888.00 2015-01-28 00:42:53.000 028 33691.94 14.19 17095.06 88888.00 2015-01-28 00:42:54.000 028 33691.97 14.15 17095.02 88888.00 2015-01-28 00:42:55.000 028 33691.92 14.13 17095.06 37780.93 2015-01-28 00:42:56.000 028 33691.89 14.19 17095.06 88888.00 2015-01-28 00:42:57.000 028 33691.90 14.19 17095.05 88888.00 2015-01-28 00:42:58.000 028 33691.93 14.20 17095.02 88888.00 2015-01-28 00:42:59.000 028 33691.93 14.20 17095.02 88888.00 2015-01-28 00:43:00.000 028 33691.90 14.19 17095.01 37780.78 2015-01-28 00:43:01.000 028 33691.90 14.19 17095.00 88888.00 2015-01-28 00:43:02.000 028 33691.92 14.17 17095.00 88888.00 2015-01-28 00:43:03.000 028 33691.92 14.17 17095.02 88888.00 2015-01-28 00:43:04.000 028 33691.90 14.14 17095.06 88888.00 2015-01-28 00:43:05.000 028 33691.90 14.13 17095.07 37780.82 2015-01-28 00:43:06.000 028 33691.87 14.13 17095.06 88888.00 2015-01-28 00:43:07.000 028 33691.87 14.12 17095.05 88888.00 2015-01-28 00:43:08.000 028 33691.90 14.10 17094.97 88888.00 2015-01-28 00:43:09.000 028 33691.90 14.10 17094.99 88888.00 2015-01-28 00:43:10.000 028 33691.87 14.12 17095.01 37780.76 2015-01-28 00:43:11.000 028 33691.88 14.07 17095.03 88888.00 2015-01-28 00:43:12.000 028 33691.90 14.09 17095.03 88888.00 2015-01-28 00:43:13.000 028 33691.91 14.11 17095.06 88888.00 2015-01-28 00:43:14.000 028 33691.93 14.10 17095.06 88888.00 2015-01-28 00:43:15.000 028 33691.92 14.07 17095.05 37780.74 2015-01-28 00:43:16.000 028 33691.97 14.05 17095.00 88888.00 2015-01-28 00:43:17.000 028 33691.96 14.04 17094.98 88888.00 2015-01-28 00:43:18.000 028 33691.93 14.03 17095.00 88888.00 2015-01-28 00:43:19.000 028 33691.94 14.02 17095.01 88888.00 2015-01-28 00:43:20.000 028 33691.89 14.04 17095.00 37780.86 2015-01-28 00:43:21.000 028 33691.91 14.07 17095.01 88888.00 2015-01-28 00:43:22.000 028 33691.89 14.04 17095.00 88888.00 2015-01-28 00:43:23.000 028 33691.86 14.03 17095.01 88888.00 2015-01-28 00:43:24.000 028 33691.89 14.05 17095.01 88888.00 2015-01-28 00:43:25.000 028 33691.86 14.04 17095.04 37780.87 2015-01-28 00:43:26.000 028 33691.84 13.99 17094.97 88888.00 2015-01-28 00:43:27.000 028 33691.88 14.02 17094.97 88888.00 2015-01-28 00:43:28.000 028 33691.91 14.06 17095.03 88888.00 2015-01-28 00:43:29.000 028 33691.85 14.09 17095.03 88888.00 2015-01-28 00:43:30.000 028 33691.82 14.11 17095.03 37780.82 2015-01-28 00:43:31.000 028 33691.82 14.08 17095.00 88888.00 2015-01-28 00:43:32.000 028 33691.84 14.11 17095.00 88888.00 2015-01-28 00:43:33.000 028 33691.84 14.12 17095.02 88888.00 2015-01-28 00:43:34.000 028 33691.83 14.10 17095.03 88888.00 2015-01-28 00:43:35.000 028 33691.81 14.07 17095.03 37780.84 2015-01-28 00:43:36.000 028 33691.79 14.06 17095.06 88888.00 2015-01-28 00:43:37.000 028 33691.82 14.06 17095.06 88888.00 2015-01-28 00:43:38.000 028 33691.80 14.05 17095.01 88888.00 2015-01-28 00:43:39.000 028 33691.80 14.04 17094.98 88888.00 2015-01-28 00:43:40.000 028 33691.82 14.04 17095.00 37780.78 2015-01-28 00:43:41.000 028 33691.81 14.05 17095.00 88888.00 2015-01-28 00:43:42.000 028 33691.82 14.01 17095.02 88888.00 2015-01-28 00:43:43.000 028 33691.80 13.98 17095.02 88888.00 2015-01-28 00:43:44.000 028 33691.84 13.93 17095.00 88888.00 2015-01-28 00:43:45.000 028 33691.81 13.95 17095.01 37780.72 2015-01-28 00:43:46.000 028 33691.81 13.98 17094.99 88888.00 2015-01-28 00:43:47.000 028 33691.80 14.01 17094.98 88888.00 2015-01-28 00:43:48.000 028 33691.79 14.01 17095.00 88888.00 2015-01-28 00:43:49.000 028 33691.79 14.01 17095.00 88888.00 2015-01-28 00:43:50.000 028 33691.81 14.00 17094.98 37780.76 2015-01-28 00:43:51.000 028 33691.79 13.94 17094.99 88888.00 2015-01-28 00:43:52.000 028 33691.83 13.94 17095.04 88888.00 2015-01-28 00:43:53.000 028 33691.80 13.94 17095.01 88888.00 2015-01-28 00:43:54.000 028 33691.81 13.96 17095.04 88888.00 2015-01-28 00:43:55.000 028 33691.80 13.94 17095.03 37780.72 2015-01-28 00:43:56.000 028 33691.85 13.98 17095.02 88888.00 2015-01-28 00:43:57.000 028 33691.80 13.95 17094.99 88888.00 2015-01-28 00:43:58.000 028 33691.80 13.89 17095.02 88888.00 2015-01-28 00:43:59.000 028 33691.79 13.90 17094.99 88888.00 2015-01-28 00:44:00.000 028 33691.77 13.94 17094.94 37780.77 2015-01-28 00:44:01.000 028 33691.79 13.96 17094.96 88888.00 2015-01-28 00:44:02.000 028 33691.79 13.95 17094.99 88888.00 2015-01-28 00:44:03.000 028 33691.78 13.94 17095.02 88888.00 2015-01-28 00:44:04.000 028 33691.77 13.97 17095.03 88888.00 2015-01-28 00:44:05.000 028 33691.75 13.94 17095.02 37780.74 2015-01-28 00:44:06.000 028 33691.75 13.95 17094.99 88888.00 2015-01-28 00:44:07.000 028 33691.75 13.90 17094.99 88888.00 2015-01-28 00:44:08.000 028 33691.77 13.90 17095.03 88888.00 2015-01-28 00:44:09.000 028 33691.72 13.91 17095.02 88888.00 2015-01-28 00:44:10.000 028 33691.71 13.87 17094.99 37780.61 2015-01-28 00:44:11.000 028 33691.74 13.87 17094.96 88888.00 2015-01-28 00:44:12.000 028 33691.71 13.84 17095.00 88888.00 2015-01-28 00:44:13.000 028 33691.68 13.77 17095.00 88888.00 2015-01-28 00:44:14.000 028 33691.70 13.77 17094.98 88888.00 2015-01-28 00:44:15.000 028 33691.73 13.78 17094.98 37780.64 2015-01-28 00:44:16.000 028 33691.76 13.76 17094.98 88888.00 2015-01-28 00:44:17.000 028 33691.79 13.75 17094.94 88888.00 2015-01-28 00:44:18.000 028 33691.78 13.74 17094.95 88888.00 2015-01-28 00:44:19.000 028 33691.77 13.77 17094.97 88888.00 2015-01-28 00:44:20.000 028 33691.75 13.77 17094.97 37780.67 2015-01-28 00:44:21.000 028 33691.75 13.79 17094.96 88888.00 2015-01-28 00:44:22.000 028 33691.74 13.77 17094.93 88888.00 2015-01-28 00:44:23.000 028 33691.72 13.75 17094.94 88888.00 2015-01-28 00:44:24.000 028 33691.71 13.74 17095.02 88888.00 2015-01-28 00:44:25.000 028 33691.74 13.73 17095.02 37780.62 2015-01-28 00:44:26.000 028 33691.74 13.74 17095.02 88888.00 2015-01-28 00:44:27.000 028 33691.71 13.73 17095.02 88888.00 2015-01-28 00:44:28.000 028 33691.71 13.70 17095.05 88888.00 2015-01-28 00:44:29.000 028 33691.70 13.70 17094.99 88888.00 2015-01-28 00:44:30.000 028 33691.71 13.71 17094.98 37780.68 2015-01-28 00:44:31.000 028 33691.71 13.73 17094.99 88888.00 2015-01-28 00:44:32.000 028 33691.74 13.75 17095.02 88888.00 2015-01-28 00:44:33.000 028 33691.72 13.77 17095.04 88888.00 2015-01-28 00:44:34.000 028 33691.69 13.76 17095.04 88888.00 2015-01-28 00:44:35.000 028 33691.70 13.73 17095.01 37780.59 2015-01-28 00:44:36.000 028 33691.69 13.68 17094.99 88888.00 2015-01-28 00:44:37.000 028 33691.68 13.66 17095.00 88888.00 2015-01-28 00:44:38.000 028 33691.65 13.67 17095.02 88888.00 2015-01-28 00:44:39.000 028 33691.68 13.68 17094.96 88888.00 2015-01-28 00:44:40.000 028 33691.64 13.65 17094.97 37780.59 2015-01-28 00:44:41.000 028 33691.66 13.68 17095.00 88888.00 2015-01-28 00:44:42.000 028 33691.69 13.64 17094.99 88888.00 2015-01-28 00:44:43.000 028 33691.72 13.63 17095.00 88888.00 2015-01-28 00:44:44.000 028 33691.71 13.61 17095.01 88888.00 2015-01-28 00:44:45.000 028 33691.66 13.57 17095.01 37780.54 2015-01-28 00:44:46.000 028 33691.66 13.60 17095.01 88888.00 2015-01-28 00:44:47.000 028 33691.65 13.59 17094.97 88888.00 2015-01-28 00:44:48.000 028 33691.67 13.62 17094.97 88888.00 2015-01-28 00:44:49.000 028 33691.66 13.65 17095.00 88888.00 2015-01-28 00:44:50.000 028 33691.69 13.69 17094.99 37780.58 2015-01-28 00:44:51.000 028 33691.68 13.68 17094.98 88888.00 2015-01-28 00:44:52.000 028 33691.71 13.63 17094.98 88888.00 2015-01-28 00:44:53.000 028 33691.70 13.66 17094.97 88888.00 2015-01-28 00:44:54.000 028 33691.65 13.62 17095.00 88888.00 2015-01-28 00:44:55.000 028 33691.65 13.64 17095.03 37780.60 2015-01-28 00:44:56.000 028 33691.66 13.62 17095.03 88888.00 2015-01-28 00:44:57.000 028 33691.66 13.62 17095.01 88888.00 2015-01-28 00:44:58.000 028 33691.67 13.60 17095.03 88888.00 2015-01-28 00:44:59.000 028 33691.67 13.62 17095.06 88888.00 2015-01-28 00:45:00.000 028 33691.68 13.64 17094.99 37780.60 2015-01-28 00:45:01.000 028 33691.66 13.60 17094.99 88888.00 2015-01-28 00:45:02.000 028 33691.67 13.61 17095.03 88888.00 2015-01-28 00:45:03.000 028 33691.67 13.61 17094.98 88888.00 2015-01-28 00:45:04.000 028 33691.65 13.61 17094.97 88888.00 2015-01-28 00:45:05.000 028 33691.65 13.60 17094.98 37780.60 2015-01-28 00:45:06.000 028 33691.72 13.64 17094.99 88888.00 2015-01-28 00:45:07.000 028 33691.71 13.63 17094.95 88888.00 2015-01-28 00:45:08.000 028 33691.70 13.61 17094.96 88888.00 2015-01-28 00:45:09.000 028 33691.71 13.57 17094.97 88888.00 2015-01-28 00:45:10.000 028 33691.66 13.54 17094.96 37780.62 2015-01-28 00:45:11.000 028 33691.66 13.53 17094.96 88888.00 2015-01-28 00:45:12.000 028 33691.65 13.51 17094.94 88888.00 2015-01-28 00:45:13.000 028 33691.65 13.54 17094.97 88888.00 2015-01-28 00:45:14.000 028 33691.65 13.55 17094.98 88888.00 2015-01-28 00:45:15.000 028 33691.66 13.55 17094.96 37780.60 2015-01-28 00:45:16.000 028 33691.69 13.54 17095.03 88888.00 2015-01-28 00:45:17.000 028 33691.71 13.54 17094.99 88888.00 2015-01-28 00:45:18.000 028 33691.73 13.56 17094.99 88888.00 2015-01-28 00:45:19.000 028 33691.77 13.57 17094.98 88888.00 2015-01-28 00:45:20.000 028 33691.77 13.55 17094.97 37780.63 2015-01-28 00:45:21.000 028 33691.78 13.51 17094.97 88888.00 2015-01-28 00:45:22.000 028 33691.77 13.52 17094.98 88888.00 2015-01-28 00:45:23.000 028 33691.77 13.53 17094.95 88888.00 2015-01-28 00:45:24.000 028 33691.81 13.53 17094.95 88888.00 2015-01-28 00:45:25.000 028 33691.82 13.53 17094.92 37780.62 2015-01-28 00:45:26.000 028 33691.83 13.52 17094.96 88888.00 2015-01-28 00:45:27.000 028 33691.82 13.49 17094.95 88888.00 2015-01-28 00:45:28.000 028 33691.83 13.51 17094.97 88888.00 2015-01-28 00:45:29.000 028 33691.81 13.50 17094.97 88888.00 2015-01-28 00:45:30.000 028 33691.83 13.50 17095.01 37780.74 2015-01-28 00:45:31.000 028 33691.86 13.48 17094.98 88888.00 2015-01-28 00:45:32.000 028 33691.89 13.46 17094.97 88888.00 2015-01-28 00:45:33.000 028 33691.87 13.44 17094.96 88888.00 2015-01-28 00:45:34.000 028 33691.86 13.45 17094.97 88888.00 2015-01-28 00:45:35.000 028 33691.83 13.49 17094.99 37780.76 2015-01-28 00:45:36.000 028 33691.85 13.52 17094.97 88888.00 2015-01-28 00:45:37.000 028 33691.89 13.51 17094.97 88888.00 2015-01-28 00:45:38.000 028 33691.91 13.51 17094.94 88888.00 2015-01-28 00:45:39.000 028 33691.91 13.49 17094.98 88888.00 2015-01-28 00:45:40.000 028 33691.88 13.50 17094.95 37780.79 2015-01-28 00:45:41.000 028 33691.93 13.48 17094.94 88888.00 2015-01-28 00:45:42.000 028 33691.98 13.48 17094.99 88888.00 2015-01-28 00:45:43.000 028 33691.93 13.53 17094.99 88888.00 2015-01-28 00:45:44.000 028 33691.93 13.53 17094.98 88888.00 2015-01-28 00:45:45.000 028 33691.93 13.55 17094.94 37780.74 2015-01-28 00:45:46.000 028 33691.88 13.53 17094.94 88888.00 2015-01-28 00:45:47.000 028 33691.85 13.48 17094.98 88888.00 2015-01-28 00:45:48.000 028 33691.86 13.50 17095.02 88888.00 2015-01-28 00:45:49.000 028 33691.86 13.52 17094.97 88888.00 2015-01-28 00:45:50.000 028 33691.85 13.55 17094.94 37780.70 2015-01-28 00:45:51.000 028 33691.84 13.53 17094.89 88888.00 2015-01-28 00:45:52.000 028 33691.84 13.57 17094.89 88888.00 2015-01-28 00:45:53.000 028 33691.82 13.55 17094.91 88888.00 2015-01-28 00:45:54.000 028 33691.86 13.52 17094.92 88888.00 2015-01-28 00:45:55.000 028 33691.82 13.53 17094.91 37780.76 2015-01-28 00:45:56.000 028 33691.85 13.53 17094.94 88888.00 2015-01-28 00:45:57.000 028 33691.88 13.50 17094.88 88888.00 2015-01-28 00:45:58.000 028 33691.87 13.49 17094.91 88888.00 2015-01-28 00:45:59.000 028 33691.86 13.49 17094.95 88888.00 2015-01-28 00:46:00.000 028 33691.89 13.53 17094.95 37780.73 2015-01-28 00:46:01.000 028 33691.89 13.50 17094.87 88888.00 2015-01-28 00:46:02.000 028 33691.86 13.46 17094.87 88888.00 2015-01-28 00:46:03.000 028 33691.82 13.46 17094.91 88888.00 2015-01-28 00:46:04.000 028 33691.84 13.45 17094.95 88888.00 2015-01-28 00:46:05.000 028 33691.86 13.44 17094.98 37780.76 2015-01-28 00:46:06.000 028 33691.88 13.46 17094.96 88888.00 2015-01-28 00:46:07.000 028 33691.84 13.47 17094.96 88888.00 2015-01-28 00:46:08.000 028 33691.84 13.49 17094.92 88888.00 2015-01-28 00:46:09.000 028 33691.82 13.45 17094.90 88888.00 2015-01-28 00:46:10.000 028 33691.84 13.47 17094.91 37780.73 2015-01-28 00:46:11.000 028 33691.86 13.49 17094.85 88888.00 2015-01-28 00:46:12.000 028 33691.86 13.47 17094.86 88888.00 2015-01-28 00:46:13.000 028 33691.82 13.50 17094.90 88888.00 2015-01-28 00:46:14.000 028 33691.81 13.48 17094.91 88888.00 2015-01-28 00:46:15.000 028 33691.82 13.47 17094.93 37780.81 2015-01-28 00:46:16.000 028 33691.85 13.50 17094.93 88888.00 2015-01-28 00:46:17.000 028 33691.85 13.51 17094.91 88888.00 2015-01-28 00:46:18.000 028 33691.81 13.55 17094.89 88888.00 2015-01-28 00:46:19.000 028 33691.81 13.59 17094.92 88888.00 2015-01-28 00:46:20.000 028 33691.79 13.57 17094.91 37780.68 2015-01-28 00:46:21.000 028 33691.79 13.56 17094.91 88888.00 2015-01-28 00:46:22.000 028 33691.76 13.58 17094.89 88888.00 2015-01-28 00:46:23.000 028 33691.75 13.54 17094.95 88888.00 2015-01-28 00:46:24.000 028 33691.76 13.57 17094.96 88888.00 2015-01-28 00:46:25.000 028 33691.77 13.62 17094.96 37780.67 2015-01-28 00:46:26.000 028 33691.80 13.58 17094.97 88888.00 2015-01-28 00:46:27.000 028 33691.79 13.54 17094.99 88888.00 2015-01-28 00:46:28.000 028 33691.77 13.55 17094.98 88888.00 2015-01-28 00:46:29.000 028 33691.76 13.58 17094.97 88888.00 2015-01-28 00:46:30.000 028 33691.77 13.60 17094.99 37780.63 2015-01-28 00:46:31.000 028 33691.78 13.62 17094.98 88888.00 2015-01-28 00:46:32.000 028 33691.78 13.60 17094.98 88888.00 2015-01-28 00:46:33.000 028 33691.81 13.60 17094.99 88888.00 2015-01-28 00:46:34.000 028 33691.79 13.63 17094.98 88888.00 2015-01-28 00:46:35.000 028 33691.73 13.62 17094.97 37780.71 2015-01-28 00:46:36.000 028 33691.78 13.64 17094.99 88888.00 2015-01-28 00:46:37.000 028 33691.78 13.71 17095.01 88888.00 2015-01-28 00:46:38.000 028 33691.78 13.69 17094.97 88888.00 2015-01-28 00:46:39.000 028 33691.80 13.71 17094.97 88888.00 2015-01-28 00:46:40.000 028 33691.83 13.71 17094.96 37780.69 2015-01-28 00:46:41.000 028 33691.83 13.71 17094.98 88888.00 2015-01-28 00:46:42.000 028 33691.81 13.68 17095.00 88888.00 2015-01-28 00:46:43.000 028 33691.82 13.69 17094.98 88888.00 2015-01-28 00:46:44.000 028 33691.81 13.71 17094.97 88888.00 2015-01-28 00:46:45.000 028 33691.82 13.71 17094.97 37780.63 2015-01-28 00:46:46.000 028 33691.83 13.70 17094.97 88888.00 2015-01-28 00:46:47.000 028 33691.82 13.72 17095.00 88888.00 2015-01-28 00:46:48.000 028 33691.78 13.73 17095.02 88888.00 2015-01-28 00:46:49.000 028 33691.76 13.76 17095.07 88888.00 2015-01-28 00:46:50.000 028 33691.74 13.78 17095.04 37780.62 2015-01-28 00:46:51.000 028 33691.72 13.78 17095.02 88888.00 2015-01-28 00:46:52.000 028 33691.73 13.76 17095.00 88888.00 2015-01-28 00:46:53.000 028 33691.73 13.76 17095.01 88888.00 2015-01-28 00:46:54.000 028 33691.74 13.74 17095.00 88888.00 2015-01-28 00:46:55.000 028 33691.72 13.79 17094.99 37780.61 2015-01-28 00:46:56.000 028 33691.71 13.84 17095.01 88888.00 2015-01-28 00:46:57.000 028 33691.73 13.83 17095.02 88888.00 2015-01-28 00:46:58.000 028 33691.71 13.86 17095.01 88888.00 2015-01-28 00:46:59.000 028 33691.75 13.87 17095.02 88888.00 2015-01-28 00:47:00.000 028 33691.75 13.85 17095.01 37780.57 2015-01-28 00:47:01.000 028 33691.75 13.84 17095.01 88888.00 2015-01-28 00:47:02.000 028 33691.73 13.84 17095.00 88888.00 2015-01-28 00:47:03.000 028 33691.72 13.86 17094.98 88888.00 2015-01-28 00:47:04.000 028 33691.73 13.85 17094.96 88888.00 2015-01-28 00:47:05.000 028 33691.75 13.83 17094.97 37780.64 2015-01-28 00:47:06.000 028 33691.77 13.86 17094.97 88888.00 2015-01-28 00:47:07.000 028 33691.78 13.87 17095.00 88888.00 2015-01-28 00:47:08.000 028 33691.79 13.88 17094.95 88888.00 2015-01-28 00:47:09.000 028 33691.79 13.89 17094.97 88888.00 2015-01-28 00:47:10.000 028 33691.76 13.89 17094.98 37780.64 2015-01-28 00:47:11.000 028 33691.78 13.87 17095.02 88888.00 2015-01-28 00:47:12.000 028 33691.77 13.89 17094.99 88888.00 2015-01-28 00:47:13.000 028 33691.76 13.90 17094.97 88888.00 2015-01-28 00:47:14.000 028 33691.77 13.90 17094.94 88888.00 2015-01-28 00:47:15.000 028 33691.79 13.92 17094.96 37780.69 2015-01-28 00:47:16.000 028 33691.80 13.93 17094.95 88888.00 2015-01-28 00:47:17.000 028 33691.77 13.96 17094.93 88888.00 2015-01-28 00:47:18.000 028 33691.76 13.94 17094.95 88888.00 2015-01-28 00:47:19.000 028 33691.77 13.90 17094.97 88888.00 2015-01-28 00:47:20.000 028 33691.78 13.89 17094.97 37780.66 2015-01-28 00:47:21.000 028 33691.77 13.90 17094.96 88888.00 2015-01-28 00:47:22.000 028 33691.78 13.95 17094.95 88888.00 2015-01-28 00:47:23.000 028 33691.76 13.92 17094.97 88888.00 2015-01-28 00:47:24.000 028 33691.76 13.93 17095.01 88888.00 2015-01-28 00:47:25.000 028 33691.77 13.97 17094.99 37780.68 2015-01-28 00:47:26.000 028 33691.77 13.98 17094.99 88888.00 2015-01-28 00:47:27.000 028 33691.75 13.96 17094.98 88888.00 2015-01-28 00:47:28.000 028 33691.72 13.91 17094.97 88888.00 2015-01-28 00:47:29.000 028 33691.68 13.87 17094.98 88888.00 2015-01-28 00:47:30.000 028 33691.71 13.86 17094.96 37780.60 2015-01-28 00:47:31.000 028 33691.71 13.86 17094.94 88888.00 2015-01-28 00:47:32.000 028 33691.66 13.86 17094.96 88888.00 2015-01-28 00:47:33.000 028 33691.71 13.82 17095.02 88888.00 2015-01-28 00:47:34.000 028 33691.73 13.85 17095.03 88888.00 2015-01-28 00:47:35.000 028 33691.75 13.87 17094.99 37780.63 2015-01-28 00:47:36.000 028 33691.75 13.84 17094.98 88888.00 2015-01-28 00:47:37.000 028 33691.75 13.83 17094.99 88888.00 2015-01-28 00:47:38.000 028 33691.72 13.85 17094.98 88888.00 2015-01-28 00:47:39.000 028 33691.76 13.84 17095.02 88888.00 2015-01-28 00:47:40.000 028 33691.76 13.87 17095.02 37780.65 2015-01-28 00:47:41.000 028 33691.79 13.86 17095.02 88888.00 2015-01-28 00:47:42.000 028 33691.78 13.86 17095.03 88888.00 2015-01-28 00:47:43.000 028 33691.79 13.89 17094.98 88888.00 2015-01-28 00:47:44.000 028 33691.77 13.93 17094.97 88888.00 2015-01-28 00:47:45.000 028 33691.76 13.88 17094.95 37780.67 2015-01-28 00:47:46.000 028 33691.79 13.89 17094.93 88888.00 2015-01-28 00:47:47.000 028 33691.78 13.90 17094.93 88888.00 2015-01-28 00:47:48.000 028 33691.76 13.90 17094.92 88888.00 2015-01-28 00:47:49.000 028 33691.73 13.91 17094.94 88888.00 2015-01-28 00:47:50.000 028 33691.73 13.95 17094.95 37780.64 2015-01-28 00:47:51.000 028 33691.72 13.94 17094.94 88888.00 2015-01-28 00:47:52.000 028 33691.72 13.88 17094.94 88888.00 2015-01-28 00:47:53.000 028 33691.69 13.88 17094.92 88888.00 2015-01-28 00:47:54.000 028 33691.67 13.91 17094.92 88888.00 2015-01-28 00:47:55.000 028 33691.67 13.90 17094.91 37780.63 2015-01-28 00:47:56.000 028 33691.66 13.94 17094.95 88888.00 2015-01-28 00:47:57.000 028 33691.68 13.98 17094.91 88888.00 2015-01-28 00:47:58.000 028 33691.71 13.97 17094.92 88888.00 2015-01-28 00:47:59.000 028 33691.71 13.97 17094.91 88888.00 2015-01-28 00:48:00.000 028 33691.70 13.96 17094.88 37780.58 2015-01-28 00:48:01.000 028 33691.69 13.95 17094.90 88888.00 2015-01-28 00:48:02.000 028 33691.70 13.92 17094.93 88888.00 2015-01-28 00:48:03.000 028 33691.68 13.90 17094.94 88888.00 2015-01-28 00:48:04.000 028 33691.71 13.88 17094.93 88888.00 2015-01-28 00:48:05.000 028 33691.70 13.92 17094.94 37780.62 2015-01-28 00:48:06.000 028 33691.62 13.89 17094.93 88888.00 2015-01-28 00:48:07.000 028 33691.67 13.86 17094.93 88888.00 2015-01-28 00:48:08.000 028 33691.71 13.87 17094.95 88888.00 2015-01-28 00:48:09.000 028 33691.66 13.87 17094.92 88888.00 2015-01-28 00:48:10.000 028 33691.66 13.86 17094.90 37780.54 2015-01-28 00:48:11.000 028 33691.66 13.89 17094.89 88888.00 2015-01-28 00:48:12.000 028 33691.66 13.91 17094.93 88888.00 2015-01-28 00:48:13.000 028 33691.65 13.90 17094.92 88888.00 2015-01-28 00:48:14.000 028 33691.66 13.92 17094.92 88888.00 2015-01-28 00:48:15.000 028 33691.65 13.93 17094.91 37780.66 2015-01-28 00:48:16.000 028 33691.69 13.94 17094.89 88888.00 2015-01-28 00:48:17.000 028 33691.67 13.92 17094.91 88888.00 2015-01-28 00:48:18.000 028 33691.67 13.90 17094.94 88888.00 2015-01-28 00:48:19.000 028 33691.70 13.91 17094.96 88888.00 2015-01-28 00:48:20.000 028 33691.71 13.92 17094.95 37780.67 2015-01-28 00:48:21.000 028 33691.71 13.89 17094.98 88888.00 2015-01-28 00:48:22.000 028 33691.70 13.90 17095.00 88888.00 2015-01-28 00:48:23.000 028 33691.66 13.88 17094.96 88888.00 2015-01-28 00:48:24.000 028 33691.66 13.90 17094.97 88888.00 2015-01-28 00:48:25.000 028 33691.71 13.95 17094.95 37780.60 2015-01-28 00:48:26.000 028 33691.73 13.90 17094.95 88888.00 2015-01-28 00:48:27.000 028 33691.70 13.86 17094.99 88888.00 2015-01-28 00:48:28.000 028 33691.70 13.85 17094.97 88888.00 2015-01-28 00:48:29.000 028 33691.73 13.93 17094.99 88888.00 2015-01-28 00:48:30.000 028 33691.76 13.91 17094.98 37780.61 2015-01-28 00:48:31.000 028 33691.78 13.90 17094.97 88888.00 2015-01-28 00:48:32.000 028 33691.78 13.89 17094.93 88888.00 2015-01-28 00:48:33.000 028 33691.78 13.92 17094.92 88888.00 2015-01-28 00:48:34.000 028 33691.77 13.92 17094.97 88888.00 2015-01-28 00:48:35.000 028 33691.76 13.89 17094.96 37780.71 2015-01-28 00:48:36.000 028 33691.78 13.91 17094.98 88888.00 2015-01-28 00:48:37.000 028 33691.77 13.90 17094.99 88888.00 2015-01-28 00:48:38.000 028 33691.79 13.94 17094.96 88888.00 2015-01-28 00:48:39.000 028 33691.78 13.98 17094.97 88888.00 2015-01-28 00:48:40.000 028 33691.81 14.00 17094.98 37780.71 2015-01-28 00:48:41.000 028 33691.81 13.95 17094.97 88888.00 2015-01-28 00:48:42.000 028 33691.82 13.95 17094.97 88888.00 2015-01-28 00:48:43.000 028 33691.83 13.97 17095.00 88888.00 2015-01-28 00:48:44.000 028 33691.84 13.96 17095.02 88888.00 2015-01-28 00:48:45.000 028 33691.81 13.97 17095.02 37780.72 2015-01-28 00:48:46.000 028 33691.80 13.94 17095.00 88888.00 2015-01-28 00:48:47.000 028 33691.84 13.95 17095.01 88888.00 2015-01-28 00:48:48.000 028 33691.83 13.97 17095.02 88888.00 2015-01-28 00:48:49.000 028 33691.84 13.96 17094.99 88888.00 2015-01-28 00:48:50.000 028 33691.81 13.94 17094.98 37780.66 2015-01-28 00:48:51.000 028 33691.85 13.91 17094.97 88888.00 2015-01-28 00:48:52.000 028 33691.89 13.93 17094.97 88888.00 2015-01-28 00:48:53.000 028 33691.87 13.97 17094.93 88888.00 2015-01-28 00:48:54.000 028 33691.89 13.97 17094.97 88888.00 2015-01-28 00:48:55.000 028 33691.83 13.98 17094.97 37780.79 2015-01-28 00:48:56.000 028 33691.82 13.93 17094.96 88888.00 2015-01-28 00:48:57.000 028 33691.87 13.96 17094.98 88888.00 2015-01-28 00:48:58.000 028 33691.92 13.93 17094.96 88888.00 2015-01-28 00:48:59.000 028 33691.86 13.92 17094.94 88888.00 2015-01-28 00:49:00.000 028 33691.83 13.93 17094.96 37780.75 2015-01-28 00:49:01.000 028 33691.85 13.91 17094.96 88888.00 2015-01-28 00:49:02.000 028 33691.86 13.96 17094.96 88888.00 2015-01-28 00:49:03.000 028 33691.85 13.91 17094.94 88888.00 2015-01-28 00:49:04.000 028 33691.86 13.89 17094.98 88888.00 2015-01-28 00:49:05.000 028 33691.89 13.92 17095.00 37780.66 2015-01-28 00:49:06.000 028 33691.88 13.96 17095.00 88888.00 2015-01-28 00:49:07.000 028 33691.84 13.96 17094.99 88888.00 2015-01-28 00:49:08.000 028 33691.80 13.97 17095.03 88888.00 2015-01-28 00:49:09.000 028 33691.80 13.95 17095.00 88888.00 2015-01-28 00:49:10.000 028 33691.83 13.95 17094.96 37780.68 2015-01-28 00:49:11.000 028 33691.84 13.93 17094.96 88888.00 2015-01-28 00:49:12.000 028 33691.79 13.94 17094.97 88888.00 2015-01-28 00:49:13.000 028 33691.78 13.92 17094.97 88888.00 2015-01-28 00:49:14.000 028 33691.79 13.93 17094.95 88888.00 2015-01-28 00:49:15.000 028 33691.79 13.94 17094.92 37780.65 2015-01-28 00:49:16.000 028 33691.79 13.89 17094.90 88888.00 2015-01-28 00:49:17.000 028 33691.78 13.89 17094.93 88888.00 2015-01-28 00:49:18.000 028 33691.78 13.94 17094.92 88888.00 2015-01-28 00:49:19.000 028 33691.76 13.91 17094.92 88888.00 2015-01-28 00:49:20.000 028 33691.80 13.86 17094.91 37780.67 2015-01-28 00:49:21.000 028 33691.82 13.89 17094.90 88888.00 2015-01-28 00:49:22.000 028 33691.83 13.91 17094.87 88888.00 2015-01-28 00:49:23.000 028 33691.82 13.91 17094.88 88888.00 2015-01-28 00:49:24.000 028 33691.83 13.88 17094.88 88888.00 2015-01-28 00:49:25.000 028 33691.82 13.83 17094.88 37780.70 2015-01-28 00:49:26.000 028 33691.83 13.85 17094.88 88888.00 2015-01-28 00:49:27.000 028 33691.81 13.90 17094.86 88888.00 2015-01-28 00:49:28.000 028 33691.82 13.90 17094.89 88888.00 2015-01-28 00:49:29.000 028 33691.85 13.89 17094.88 88888.00 2015-01-28 00:49:30.000 028 33691.84 13.87 17094.86 37780.72 2015-01-28 00:49:31.000 028 33691.82 13.84 17094.88 88888.00 2015-01-28 00:49:32.000 028 33691.85 13.86 17094.88 88888.00 2015-01-28 00:49:33.000 028 33691.83 13.86 17094.88 88888.00 2015-01-28 00:49:34.000 028 33691.81 13.86 17094.91 88888.00 2015-01-28 00:49:35.000 028 33691.80 13.93 17094.91 37780.76 2015-01-28 00:49:36.000 028 33691.81 13.96 17094.91 88888.00 2015-01-28 00:49:37.000 028 33691.80 13.93 17094.92 88888.00 2015-01-28 00:49:38.000 028 33691.76 13.92 17094.92 88888.00 2015-01-28 00:49:39.000 028 33691.74 13.91 17094.94 88888.00 2015-01-28 00:49:40.000 028 33691.74 13.89 17094.92 37780.61 2015-01-28 00:49:41.000 028 33691.77 13.86 17094.91 88888.00 2015-01-28 00:49:42.000 028 33691.78 13.87 17094.90 88888.00 2015-01-28 00:49:43.000 028 33691.72 13.86 17094.90 88888.00 2015-01-28 00:49:44.000 028 33691.72 13.85 17094.86 88888.00 2015-01-28 00:49:45.000 028 33691.76 13.88 17094.87 37780.60 2015-01-28 00:49:46.000 028 33691.76 13.87 17094.87 88888.00 2015-01-28 00:49:47.000 028 33691.73 13.90 17094.86 88888.00 2015-01-28 00:49:48.000 028 33691.73 13.87 17094.88 88888.00 2015-01-28 00:49:49.000 028 33691.68 13.88 17094.87 88888.00 2015-01-28 00:49:50.000 028 33691.69 13.89 17094.85 37780.55 2015-01-28 00:49:51.000 028 33691.70 13.87 17094.83 88888.00 2015-01-28 00:49:52.000 028 33691.73 13.86 17094.88 88888.00 2015-01-28 00:49:53.000 028 33691.74 13.84 17094.90 88888.00 2015-01-28 00:49:54.000 028 33691.72 13.83 17094.86 88888.00 2015-01-28 00:49:55.000 028 33691.75 13.85 17094.88 37780.57 2015-01-28 00:49:56.000 028 33691.77 13.85 17094.88 88888.00 2015-01-28 00:49:57.000 028 33691.74 13.88 17094.88 88888.00 2015-01-28 00:49:58.000 028 33691.75 13.88 17094.87 88888.00 2015-01-28 00:49:59.000 028 33691.78 13.88 17094.89 88888.00 2015-01-28 00:50:00.000 028 33691.75 13.91 17094.88 37780.60 2015-01-28 00:50:01.000 028 33691.74 13.88 17094.85 88888.00 2015-01-28 00:50:02.000 028 33691.73 13.86 17094.87 88888.00 2015-01-28 00:50:03.000 028 33691.74 13.85 17094.93 88888.00 2015-01-28 00:50:04.000 028 33691.73 13.85 17094.91 88888.00 2015-01-28 00:50:05.000 028 33691.70 13.84 17094.88 37780.66 2015-01-28 00:50:06.000 028 33691.68 13.86 17094.92 88888.00 2015-01-28 00:50:07.000 028 33691.66 13.86 17094.95 88888.00 2015-01-28 00:50:08.000 028 33691.67 13.85 17094.96 88888.00 2015-01-28 00:50:09.000 028 33691.68 13.85 17094.97 88888.00 2015-01-28 00:50:10.000 028 33691.67 13.82 17094.94 37780.58 2015-01-28 00:50:11.000 028 33691.69 13.85 17095.00 88888.00 2015-01-28 00:50:12.000 028 33691.71 13.86 17095.00 88888.00 2015-01-28 00:50:13.000 028 33691.72 13.87 17094.99 88888.00 2015-01-28 00:50:14.000 028 33691.68 13.87 17095.00 88888.00 2015-01-28 00:50:15.000 028 33691.67 13.89 17094.95 37780.50 2015-01-28 00:50:16.000 028 33691.69 13.85 17094.90 88888.00 2015-01-28 00:50:17.000 028 33691.67 13.84 17094.94 88888.00 2015-01-28 00:50:18.000 028 33691.63 13.84 17094.95 88888.00 2015-01-28 00:50:19.000 028 33691.59 13.87 17094.94 88888.00 2015-01-28 00:50:20.000 028 33691.62 13.86 17094.91 37780.55 2015-01-28 00:50:21.000 028 33691.59 13.85 17094.90 88888.00 2015-01-28 00:50:22.000 028 33691.59 13.88 17094.93 88888.00 2015-01-28 00:50:23.000 028 33691.62 13.89 17094.90 88888.00 2015-01-28 00:50:24.000 028 33691.61 13.88 17094.89 88888.00 2015-01-28 00:50:25.000 028 33691.55 13.92 17094.91 37780.57 2015-01-28 00:50:26.000 028 33691.58 13.94 17094.91 88888.00 2015-01-28 00:50:27.000 028 33691.58 13.92 17094.92 88888.00 2015-01-28 00:50:28.000 028 33691.64 13.95 17094.94 88888.00 2015-01-28 00:50:29.000 028 33691.65 13.94 17094.93 88888.00 2015-01-28 00:50:30.000 028 33691.68 13.92 17094.92 37780.51 2015-01-28 00:50:31.000 028 33691.69 13.90 17094.95 88888.00 2015-01-28 00:50:32.000 028 33691.64 13.88 17094.97 88888.00 2015-01-28 00:50:33.000 028 33691.62 13.85 17094.95 88888.00 2015-01-28 00:50:34.000 028 33691.66 13.88 17094.94 88888.00 2015-01-28 00:50:35.000 028 33691.64 13.87 17094.95 37780.60 2015-01-28 00:50:36.000 028 33691.66 13.87 17094.99 88888.00 2015-01-28 00:50:37.000 028 33691.65 13.88 17094.99 88888.00 2015-01-28 00:50:38.000 028 33691.66 13.90 17094.98 88888.00 2015-01-28 00:50:39.000 028 33691.67 13.94 17094.98 88888.00 2015-01-28 00:50:40.000 028 33691.66 13.94 17094.97 37780.55 2015-01-28 00:50:41.000 028 33691.60 13.94 17094.93 88888.00 2015-01-28 00:50:42.000 028 33691.59 13.95 17094.90 88888.00 2015-01-28 00:50:43.000 028 33691.58 13.92 17094.90 88888.00 2015-01-28 00:50:44.000 028 33691.57 13.95 17094.87 88888.00 2015-01-28 00:50:45.000 028 33691.57 14.01 17094.88 37780.57 2015-01-28 00:50:46.000 028 33691.58 13.98 17094.90 88888.00 2015-01-28 00:50:47.000 028 33691.61 14.00 17094.89 88888.00 2015-01-28 00:50:48.000 028 33691.61 13.94 17094.90 88888.00 2015-01-28 00:50:49.000 028 33691.61 13.93 17094.90 88888.00 2015-01-28 00:50:50.000 028 33691.59 13.93 17094.87 37780.53 2015-01-28 00:50:51.000 028 33691.58 13.94 17094.90 88888.00 2015-01-28 00:50:52.000 028 33691.59 13.93 17094.88 88888.00 2015-01-28 00:50:53.000 028 33691.57 13.91 17094.88 88888.00 2015-01-28 00:50:54.000 028 33691.55 13.92 17094.89 88888.00 2015-01-28 00:50:55.000 028 33691.57 13.92 17094.89 37780.50 2015-01-28 00:50:56.000 028 33691.58 13.98 17094.90 88888.00 2015-01-28 00:50:57.000 028 33691.57 13.97 17094.88 88888.00 2015-01-28 00:50:58.000 028 33691.55 13.94 17094.88 88888.00 2015-01-28 00:50:59.000 028 33691.55 13.92 17094.93 88888.00 2015-01-28 00:51:00.000 028 33691.54 13.96 17094.89 37780.47 2015-01-28 00:51:01.000 028 33691.58 13.97 17094.91 88888.00 2015-01-28 00:51:02.000 028 33691.59 13.96 17094.95 88888.00 2015-01-28 00:51:03.000 028 33691.57 13.94 17094.91 88888.00 2015-01-28 00:51:04.000 028 33691.57 13.90 17094.92 88888.00 2015-01-28 00:51:05.000 028 33691.59 13.89 17094.94 37780.49 2015-01-28 00:51:06.000 028 33691.57 13.91 17094.95 88888.00 2015-01-28 00:51:07.000 028 33691.59 13.97 17094.93 88888.00 2015-01-28 00:51:08.000 028 33691.60 13.97 17094.92 88888.00 2015-01-28 00:51:09.000 028 33691.56 13.96 17094.93 88888.00 2015-01-28 00:51:10.000 028 33691.56 13.95 17094.95 37780.49 2015-01-28 00:51:11.000 028 33691.59 13.95 17094.95 88888.00 2015-01-28 00:51:12.000 028 33691.60 13.99 17094.94 88888.00 2015-01-28 00:51:13.000 028 33691.60 14.00 17094.92 88888.00 2015-01-28 00:51:14.000 028 33691.59 13.99 17094.96 88888.00 2015-01-28 00:51:15.000 028 33691.60 13.97 17094.95 37780.48 2015-01-28 00:51:16.000 028 33691.59 13.92 17094.95 88888.00 2015-01-28 00:51:17.000 028 33691.58 13.91 17094.94 88888.00 2015-01-28 00:51:18.000 028 33691.56 13.88 17094.94 88888.00 2015-01-28 00:51:19.000 028 33691.58 13.88 17094.92 88888.00 2015-01-28 00:51:20.000 028 33691.59 13.89 17094.88 37780.42 2015-01-28 00:51:21.000 028 33691.55 13.89 17094.88 88888.00 2015-01-28 00:51:22.000 028 33691.55 13.88 17094.90 88888.00 2015-01-28 00:51:23.000 028 33691.53 13.91 17094.90 88888.00 2015-01-28 00:51:24.000 028 33691.52 13.95 17094.88 88888.00 2015-01-28 00:51:25.000 028 33691.54 13.98 17094.85 37780.44 2015-01-28 00:51:26.000 028 33691.53 13.96 17094.83 88888.00 2015-01-28 00:51:27.000 028 33691.52 13.95 17094.83 88888.00 2015-01-28 00:51:28.000 028 33691.53 13.95 17094.84 88888.00 2015-01-28 00:51:29.000 028 33691.53 13.96 17094.84 88888.00 2015-01-28 00:51:30.000 028 33691.54 13.94 17094.87 37780.47 2015-01-28 00:51:31.000 028 33691.57 13.95 17094.84 88888.00 2015-01-28 00:51:32.000 028 33691.57 13.98 17094.83 88888.00 2015-01-28 00:51:33.000 028 33691.52 13.97 17094.84 88888.00 2015-01-28 00:51:34.000 028 33691.54 14.00 17094.86 88888.00 2015-01-28 00:51:35.000 028 33691.52 14.02 17094.88 37780.39 2015-01-28 00:51:36.000 028 33691.49 13.99 17094.87 88888.00 2015-01-28 00:51:37.000 028 33691.47 13.98 17094.84 88888.00 2015-01-28 00:51:38.000 028 33691.46 13.96 17094.85 88888.00 2015-01-28 00:51:39.000 028 33691.52 13.93 17094.84 88888.00 2015-01-28 00:51:40.000 028 33691.52 13.97 17094.86 37780.36 2015-01-28 00:51:41.000 028 33691.50 14.00 17094.84 88888.00 2015-01-28 00:51:42.000 028 33691.49 13.98 17094.84 88888.00 2015-01-28 00:51:43.000 028 33691.49 13.95 17094.87 88888.00 2015-01-28 00:51:44.000 028 33691.47 13.94 17094.84 88888.00 2015-01-28 00:51:45.000 028 33691.44 13.93 17094.82 37780.39 2015-01-28 00:51:46.000 028 33691.41 13.95 17094.83 88888.00 2015-01-28 00:51:47.000 028 33691.40 13.97 17094.86 88888.00 2015-01-28 00:51:48.000 028 33691.38 14.02 17094.87 88888.00 2015-01-28 00:51:49.000 028 33691.35 14.01 17094.87 88888.00 2015-01-28 00:51:50.000 028 33691.38 14.03 17094.92 37780.37 2015-01-28 00:51:51.000 028 33691.39 14.03 17094.92 88888.00 2015-01-28 00:51:52.000 028 33691.38 14.08 17094.91 88888.00 2015-01-28 00:51:53.000 028 33691.32 14.06 17094.89 88888.00 2015-01-28 00:51:54.000 028 33691.30 14.03 17094.91 88888.00 2015-01-28 00:51:55.000 028 33691.31 14.01 17094.92 37780.29 2015-01-28 00:51:56.000 028 33691.31 14.02 17094.90 88888.00 2015-01-28 00:51:57.000 028 33691.33 14.02 17094.90 88888.00 2015-01-28 00:51:58.000 028 33691.35 14.01 17094.93 88888.00 2015-01-28 00:51:59.000 028 33691.34 14.00 17094.91 88888.00 2015-01-28 00:52:00.000 028 33691.32 14.06 17094.89 37780.19 2015-01-28 00:52:01.000 028 33691.32 14.03 17094.84 88888.00 2015-01-28 00:52:02.000 028 33691.33 14.01 17094.86 88888.00 2015-01-28 00:52:03.000 028 33691.35 14.03 17094.88 88888.00 2015-01-28 00:52:04.000 028 33691.36 13.99 17094.90 88888.00 2015-01-28 00:52:05.000 028 33691.36 14.01 17094.94 37780.18 2015-01-28 00:52:06.000 028 33691.37 14.07 17094.88 88888.00 2015-01-28 00:52:07.000 028 33691.39 14.06 17094.86 88888.00 2015-01-28 00:52:08.000 028 33691.39 14.07 17094.87 88888.00 2015-01-28 00:52:09.000 028 33691.36 14.07 17094.89 88888.00 2015-01-28 00:52:10.000 028 33691.33 14.10 17094.84 37780.19 2015-01-28 00:52:11.000 028 33691.33 14.12 17094.84 88888.00 2015-01-28 00:52:12.000 028 33691.33 14.12 17094.88 88888.00 2015-01-28 00:52:13.000 028 33691.32 14.14 17094.89 88888.00 2015-01-28 00:52:14.000 028 33691.31 14.09 17094.91 88888.00 2015-01-28 00:52:15.000 028 33691.34 14.12 17094.92 37780.29 2015-01-28 00:52:16.000 028 33691.33 14.13 17094.91 88888.00 2015-01-28 00:52:17.000 028 33691.34 14.13 17094.90 88888.00 2015-01-28 00:52:18.000 028 33691.31 14.13 17094.94 88888.00 2015-01-28 00:52:19.000 028 33691.29 14.12 17094.95 88888.00 2015-01-28 00:52:20.000 028 33691.29 14.12 17094.92 37780.22 2015-01-28 00:52:21.000 028 33691.29 14.12 17094.93 88888.00 2015-01-28 00:52:22.000 028 33691.31 14.16 17094.97 88888.00 2015-01-28 00:52:23.000 028 33691.31 14.16 17094.95 88888.00 2015-01-28 00:52:24.000 028 33691.32 14.20 17094.89 88888.00 2015-01-28 00:52:25.000 028 33691.34 14.16 17094.91 37780.17 2015-01-28 00:52:26.000 028 33691.37 14.10 17094.91 88888.00 2015-01-28 00:52:27.000 028 33691.35 14.10 17094.84 88888.00 2015-01-28 00:52:28.000 028 33691.35 14.06 17094.85 88888.00 2015-01-28 00:52:29.000 028 33691.39 14.01 17094.88 88888.00 2015-01-28 00:52:30.000 028 33691.42 14.04 17094.89 37780.13 2015-01-28 00:52:31.000 028 33691.39 14.09 17094.88 88888.00 2015-01-28 00:52:32.000 028 33691.40 14.06 17094.89 88888.00 2015-01-28 00:52:33.000 028 33691.43 14.08 17094.89 88888.00 2015-01-28 00:52:34.000 028 33691.44 14.07 17094.85 88888.00 2015-01-28 00:52:35.000 028 33691.43 14.11 17094.84 37780.28 2015-01-28 00:52:36.000 028 33691.46 14.15 17094.82 88888.00 2015-01-28 00:52:37.000 028 33691.50 14.14 17094.82 88888.00 2015-01-28 00:52:38.000 028 33691.54 14.13 17094.88 88888.00 2015-01-28 00:52:39.000 028 33691.56 14.13 17094.87 88888.00 2015-01-28 00:52:40.000 028 33691.58 14.14 17094.90 37780.32 2015-01-28 00:52:41.000 028 33691.51 14.11 17094.90 88888.00 2015-01-28 00:52:42.000 028 33691.52 14.09 17094.90 88888.00 2015-01-28 00:52:43.000 028 33691.52 14.10 17094.91 88888.00 2015-01-28 00:52:44.000 028 33691.52 14.10 17094.94 88888.00 2015-01-28 00:52:45.000 028 33691.50 14.14 17094.91 37780.31 2015-01-28 00:52:46.000 028 33691.47 14.15 17094.90 88888.00 2015-01-28 00:52:47.000 028 33691.44 14.16 17094.89 88888.00 2015-01-28 00:52:48.000 028 33691.41 14.15 17094.91 88888.00 2015-01-28 00:52:49.000 028 33691.40 14.16 17094.93 88888.00 2015-01-28 00:52:50.000 028 33691.37 14.19 17094.94 37780.27 2015-01-28 00:52:51.000 028 33691.39 14.19 17094.95 88888.00 2015-01-28 00:52:52.000 028 33691.41 14.19 17094.97 88888.00 2015-01-28 00:52:53.000 028 33691.40 14.19 17094.96 88888.00 2015-01-28 00:52:54.000 028 33691.36 14.17 17094.94 88888.00 2015-01-28 00:52:55.000 028 33691.31 14.13 17094.93 37780.23 2015-01-28 00:52:56.000 028 33691.33 14.14 17094.85 88888.00 2015-01-28 00:52:57.000 028 33691.33 14.13 17094.88 88888.00 2015-01-28 00:52:58.000 028 33691.37 14.12 17094.86 88888.00 2015-01-28 00:52:59.000 028 33691.37 14.15 17094.86 88888.00 2015-01-28 00:53:00.000 028 33691.37 14.15 17094.89 37780.19 2015-01-28 00:53:01.000 028 33691.35 14.09 17094.89 88888.00 2015-01-28 00:53:02.000 028 33691.32 14.10 17094.88 88888.00 2015-01-28 00:53:03.000 028 33691.35 14.15 17094.88 88888.00 2015-01-28 00:53:04.000 028 33691.38 14.17 17094.87 88888.00 2015-01-28 00:53:05.000 028 33691.38 14.20 17094.86 37780.14 2015-01-28 00:53:06.000 028 33691.41 14.19 17094.85 88888.00 2015-01-28 00:53:07.000 028 33691.41 14.19 17094.85 88888.00 2015-01-28 00:53:08.000 028 33691.40 14.16 17094.88 88888.00 2015-01-28 00:53:09.000 028 33691.38 14.15 17094.89 88888.00 2015-01-28 00:53:10.000 028 33691.37 14.15 17094.87 37780.25 2015-01-28 00:53:11.000 028 33691.37 14.20 17094.86 88888.00 2015-01-28 00:53:12.000 028 33691.38 14.21 17094.88 88888.00 2015-01-28 00:53:13.000 028 33691.37 14.22 17094.88 88888.00 2015-01-28 00:53:14.000 028 33691.40 14.22 17094.84 88888.00 2015-01-28 00:53:15.000 028 33691.41 14.17 17094.84 37780.28 2015-01-28 00:53:16.000 028 33691.40 14.22 17094.86 88888.00 2015-01-28 00:53:17.000 028 33691.38 14.20 17094.86 88888.00 2015-01-28 00:53:18.000 028 33691.35 14.19 17094.85 88888.00 2015-01-28 00:53:19.000 028 33691.36 14.19 17094.86 88888.00 2015-01-28 00:53:20.000 028 33691.32 14.18 17094.86 37780.20 2015-01-28 00:53:21.000 028 33691.28 14.21 17094.87 88888.00 2015-01-28 00:53:22.000 028 33691.27 14.19 17094.87 88888.00 2015-01-28 00:53:23.000 028 33691.28 14.18 17094.91 88888.00 2015-01-28 00:53:24.000 028 33691.32 14.18 17094.93 88888.00 2015-01-28 00:53:25.000 028 33691.31 14.18 17094.96 37780.18 2015-01-28 00:53:26.000 028 33691.27 14.16 17094.95 88888.00 2015-01-28 00:53:27.000 028 33691.24 14.19 17094.94 88888.00 2015-01-28 00:53:28.000 028 33691.30 14.20 17094.92 88888.00 2015-01-28 00:53:29.000 028 33691.31 14.19 17094.87 88888.00 2015-01-28 00:53:30.000 028 33691.28 14.18 17094.87 37780.18 2015-01-28 00:53:31.000 028 33691.30 14.18 17094.91 88888.00 2015-01-28 00:53:32.000 028 33691.29 14.19 17094.90 88888.00 2015-01-28 00:53:33.000 028 33691.27 14.20 17094.88 88888.00 2015-01-28 00:53:34.000 028 33691.26 14.21 17094.87 88888.00 2015-01-28 00:53:35.000 028 33691.26 14.23 17094.86 37780.19 2015-01-28 00:53:36.000 028 33691.32 14.22 17094.87 88888.00 2015-01-28 00:53:37.000 028 33691.35 14.21 17094.92 88888.00 2015-01-28 00:53:38.000 028 33691.36 14.22 17094.88 88888.00 2015-01-28 00:53:39.000 028 33691.35 14.20 17094.83 88888.00 2015-01-28 00:53:40.000 028 33691.30 14.24 17094.83 37780.13 2015-01-28 00:53:41.000 028 33691.32 14.21 17094.84 88888.00 2015-01-28 00:53:42.000 028 33691.29 14.18 17094.86 88888.00 2015-01-28 00:53:43.000 028 33691.28 14.21 17094.85 88888.00 2015-01-28 00:53:44.000 028 33691.30 14.19 17094.86 88888.00 2015-01-28 00:53:45.000 028 33691.28 14.21 17094.82 37780.13 2015-01-28 00:53:46.000 028 33691.30 14.22 17094.82 88888.00 2015-01-28 00:53:47.000 028 33691.30 14.19 17094.84 88888.00 2015-01-28 00:53:48.000 028 33691.28 14.21 17094.86 88888.00 2015-01-28 00:53:49.000 028 33691.29 14.23 17094.80 88888.00 2015-01-28 00:53:50.000 028 33691.29 14.20 17094.84 37780.19 2015-01-28 00:53:51.000 028 33691.29 14.17 17094.84 88888.00 2015-01-28 00:53:52.000 028 33691.36 14.18 17094.84 88888.00 2015-01-28 00:53:53.000 028 33691.36 14.18 17094.81 88888.00 2015-01-28 00:53:54.000 028 33691.38 14.18 17094.80 88888.00 2015-01-28 00:53:55.000 028 33691.40 14.20 17094.82 37780.19 2015-01-28 00:53:56.000 028 33691.35 14.18 17094.84 88888.00 2015-01-28 00:53:57.000 028 33691.33 14.13 17094.85 88888.00 2015-01-28 00:53:58.000 028 33691.37 14.14 17094.84 88888.00 2015-01-28 00:53:59.000 028 33691.37 14.16 17094.83 88888.00 2015-01-28 00:54:00.000 028 33691.32 14.18 17094.86 37780.19 2015-01-28 00:54:01.000 028 33691.33 14.17 17094.86 88888.00 2015-01-28 00:54:02.000 028 33691.33 14.19 17094.82 88888.00 2015-01-28 00:54:03.000 028 33691.35 14.19 17094.85 88888.00 2015-01-28 00:54:04.000 028 33691.35 14.24 17094.85 88888.00 2015-01-28 00:54:05.000 028 33691.32 14.23 17094.85 37780.25 2015-01-28 00:54:06.000 028 33691.29 14.20 17094.81 88888.00 2015-01-28 00:54:07.000 028 33691.25 14.18 17094.81 88888.00 2015-01-28 00:54:08.000 028 33691.27 14.23 17094.80 88888.00 2015-01-28 00:54:09.000 028 33691.31 14.20 17094.82 88888.00 2015-01-28 00:54:10.000 028 33691.29 14.21 17094.84 37780.21 2015-01-28 00:54:11.000 028 33691.32 14.24 17094.85 88888.00 2015-01-28 00:54:12.000 028 33691.32 14.22 17094.85 88888.00 2015-01-28 00:54:13.000 028 33691.29 14.22 17094.86 88888.00 2015-01-28 00:54:14.000 028 33691.27 14.23 17094.82 88888.00 2015-01-28 00:54:15.000 028 33691.27 14.21 17094.84 37780.14 2015-01-28 00:54:16.000 028 33691.26 14.24 17094.84 88888.00 2015-01-28 00:54:17.000 028 33691.30 14.24 17094.86 88888.00 2015-01-28 00:54:18.000 028 33691.30 14.26 17094.82 88888.00 2015-01-28 00:54:19.000 028 33691.24 14.21 17094.84 88888.00 2015-01-28 00:54:20.000 028 33691.28 14.21 17094.82 37780.17 2015-01-28 00:54:21.000 028 33691.30 14.21 17094.79 88888.00 2015-01-28 00:54:22.000 028 33691.34 14.24 17094.84 88888.00 2015-01-28 00:54:23.000 028 33691.29 14.21 17094.84 88888.00 2015-01-28 00:54:24.000 028 33691.34 14.20 17094.86 88888.00 2015-01-28 00:54:25.000 028 33691.33 14.16 17094.85 37780.19 2015-01-28 00:54:26.000 028 33691.37 14.15 17094.84 88888.00 2015-01-28 00:54:27.000 028 33691.39 14.16 17094.84 88888.00 2015-01-28 00:54:28.000 028 33691.37 14.18 17094.85 88888.00 2015-01-28 00:54:29.000 028 33691.33 14.19 17094.87 88888.00 2015-01-28 00:54:30.000 028 33691.33 14.19 17094.89 37780.23 2015-01-28 00:54:31.000 028 33691.37 14.24 17094.85 88888.00 2015-01-28 00:54:32.000 028 33691.38 14.24 17094.85 88888.00 2015-01-28 00:54:33.000 028 33691.37 14.25 17094.86 88888.00 2015-01-28 00:54:34.000 028 33691.41 14.23 17094.84 88888.00 2015-01-28 00:54:35.000 028 33691.37 14.21 17094.81 37780.23 2015-01-28 00:54:36.000 028 33691.36 14.25 17094.83 88888.00 2015-01-28 00:54:37.000 028 33691.39 14.24 17094.82 88888.00 2015-01-28 00:54:38.000 028 33691.38 14.27 17094.85 88888.00 2015-01-28 00:54:39.000 028 33691.37 14.25 17094.84 88888.00 2015-01-28 00:54:40.000 028 33691.36 14.22 17094.83 37780.26 2015-01-28 00:54:41.000 028 33691.40 14.23 17094.79 88888.00 2015-01-28 00:54:42.000 028 33691.41 14.22 17094.86 88888.00 2015-01-28 00:54:43.000 028 33691.40 14.21 17094.87 88888.00 2015-01-28 00:54:44.000 028 33691.38 14.21 17094.88 88888.00 2015-01-28 00:54:45.000 028 33691.34 14.21 17094.88 37780.27 2015-01-28 00:54:46.000 028 33691.34 14.21 17094.88 88888.00 2015-01-28 00:54:47.000 028 33691.37 14.21 17094.89 88888.00 2015-01-28 00:54:48.000 028 33691.33 14.20 17094.87 88888.00 2015-01-28 00:54:49.000 028 33691.35 14.19 17094.89 88888.00 2015-01-28 00:54:50.000 028 33691.31 14.18 17094.88 37780.23 2015-01-28 00:54:51.000 028 33691.33 14.20 17094.89 88888.00 2015-01-28 00:54:52.000 028 33691.36 14.24 17094.87 88888.00 2015-01-28 00:54:53.000 028 33691.34 14.24 17094.81 88888.00 2015-01-28 00:54:54.000 028 33691.33 14.22 17094.80 88888.00 2015-01-28 00:54:55.000 028 33691.33 14.20 17094.82 37780.23 2015-01-28 00:54:56.000 028 33691.31 14.19 17094.79 88888.00 2015-01-28 00:54:57.000 028 33691.31 14.18 17094.82 88888.00 2015-01-28 00:54:58.000 028 33691.38 14.19 17094.80 88888.00 2015-01-28 00:54:59.000 028 33691.41 14.19 17094.83 88888.00 2015-01-28 00:55:00.000 028 33691.41 14.22 17094.81 37780.30 2015-01-28 00:55:01.000 028 33691.42 14.23 17094.80 88888.00 2015-01-28 00:55:02.000 028 33691.42 14.23 17094.79 88888.00 2015-01-28 00:55:03.000 028 33691.43 14.22 17094.79 88888.00 2015-01-28 00:55:04.000 028 33691.46 14.21 17094.79 88888.00 2015-01-28 00:55:05.000 028 33691.46 14.24 17094.82 37780.35 2015-01-28 00:55:06.000 028 33691.48 14.23 17094.81 88888.00 2015-01-28 00:55:07.000 028 33691.51 14.23 17094.84 88888.00 2015-01-28 00:55:08.000 028 33691.49 14.22 17094.87 88888.00 2015-01-28 00:55:09.000 028 33691.49 14.24 17094.85 88888.00 2015-01-28 00:55:10.000 028 33691.47 14.26 17094.84 37780.34 2015-01-28 00:55:11.000 028 33691.46 14.27 17094.84 88888.00 2015-01-28 00:55:12.000 028 33691.47 14.25 17094.85 88888.00 2015-01-28 00:55:13.000 028 33691.46 14.25 17094.85 88888.00 2015-01-28 00:55:14.000 028 33691.47 14.30 17094.85 88888.00 2015-01-28 00:55:15.000 028 33691.46 14.28 17094.89 37780.41 2015-01-28 00:55:16.000 028 33691.47 14.28 17094.90 88888.00 2015-01-28 00:55:17.000 028 33691.49 14.30 17094.88 88888.00 2015-01-28 00:55:18.000 028 33691.50 14.33 17094.85 88888.00 2015-01-28 00:55:19.000 028 33691.52 14.29 17094.84 88888.00 2015-01-28 00:55:20.000 028 33691.53 14.27 17094.84 37780.35 2015-01-28 00:55:21.000 028 33691.49 14.25 17094.82 88888.00 2015-01-28 00:55:22.000 028 33691.46 14.23 17094.83 88888.00 2015-01-28 00:55:23.000 028 33691.46 14.26 17094.85 88888.00 2015-01-28 00:55:24.000 028 33691.48 14.29 17094.86 88888.00 2015-01-28 00:55:25.000 028 33691.48 14.26 17094.85 37780.38 2015-01-28 00:55:26.000 028 33691.52 14.27 17094.85 88888.00 2015-01-28 00:55:27.000 028 33691.53 14.26 17094.78 88888.00 2015-01-28 00:55:28.000 028 33691.54 14.27 17094.79 88888.00 2015-01-28 00:55:29.000 028 33691.53 14.26 17094.80 88888.00 2015-01-28 00:55:30.000 028 33691.56 14.24 17094.80 37780.37 2015-01-28 00:55:31.000 028 33691.56 14.23 17094.83 88888.00 2015-01-28 00:55:32.000 028 33691.59 14.24 17094.83 88888.00 2015-01-28 00:55:33.000 028 33691.59 14.27 17094.81 88888.00 2015-01-28 00:55:34.000 028 33691.65 14.27 17094.80 88888.00 2015-01-28 00:55:35.000 028 33691.63 14.27 17094.84 37780.40 2015-01-28 00:55:36.000 028 33691.62 14.28 17094.83 88888.00 2015-01-28 00:55:37.000 028 33691.64 14.31 17094.78 88888.00 2015-01-28 00:55:38.000 028 33691.66 14.27 17094.81 88888.00 2015-01-28 00:55:39.000 028 33691.64 14.31 17094.79 88888.00 2015-01-28 00:55:40.000 028 33691.65 14.32 17094.82 37780.47 2015-01-28 00:55:41.000 028 33691.67 14.33 17094.82 88888.00 2015-01-28 00:55:42.000 028 33691.69 14.36 17094.85 88888.00 2015-01-28 00:55:43.000 028 33691.70 14.33 17094.84 88888.00 2015-01-28 00:55:44.000 028 33691.69 14.36 17094.74 88888.00 2015-01-28 00:55:45.000 028 33691.71 14.37 17094.73 37780.51 2015-01-28 00:55:46.000 028 33691.73 14.34 17094.77 88888.00 2015-01-28 00:55:47.000 028 33691.71 14.35 17094.79 88888.00 2015-01-28 00:55:48.000 028 33691.68 14.37 17094.76 88888.00 2015-01-28 00:55:49.000 028 33691.70 14.41 17094.76 88888.00 2015-01-28 00:55:50.000 028 33691.68 14.41 17094.76 37780.52 2015-01-28 00:55:51.000 028 33691.68 14.44 17094.75 88888.00 2015-01-28 00:55:52.000 028 33691.69 14.42 17094.74 88888.00 2015-01-28 00:55:53.000 028 33691.71 14.39 17094.71 88888.00 2015-01-28 00:55:54.000 028 33691.73 14.38 17094.72 88888.00 2015-01-28 00:55:55.000 028 33691.75 14.43 17094.72 37780.49 2015-01-28 00:55:56.000 028 33691.78 14.53 17094.73 88888.00 2015-01-28 00:55:57.000 028 33691.75 14.60 17094.74 88888.00 2015-01-28 00:55:58.000 028 33691.74 14.54 17094.76 88888.00 2015-01-28 00:55:59.000 028 33691.74 14.52 17094.73 88888.00 2015-01-28 00:56:00.000 028 33691.74 14.54 17094.73 37780.51 2015-01-28 00:56:01.000 028 33691.72 14.49 17094.72 88888.00 2015-01-28 00:56:02.000 028 33691.74 14.45 17094.70 88888.00 2015-01-28 00:56:03.000 028 33691.74 14.49 17094.68 88888.00 2015-01-28 00:56:04.000 028 33691.78 14.49 17094.72 88888.00 2015-01-28 00:56:05.000 028 33691.79 14.45 17094.72 37780.51 2015-01-28 00:56:06.000 028 33691.75 14.47 17094.74 88888.00 2015-01-28 00:56:07.000 028 33691.78 14.49 17094.72 88888.00 2015-01-28 00:56:08.000 028 33691.77 14.51 17094.73 88888.00 2015-01-28 00:56:09.000 028 33691.80 14.50 17094.71 88888.00 2015-01-28 00:56:10.000 028 33691.77 14.50 17094.71 37780.43 2015-01-28 00:56:11.000 028 33691.77 14.49 17094.72 88888.00 2015-01-28 00:56:12.000 028 33691.76 14.54 17094.74 88888.00 2015-01-28 00:56:13.000 028 33691.79 14.57 17094.72 88888.00 2015-01-28 00:56:14.000 028 33691.77 14.53 17094.75 88888.00 2015-01-28 00:56:15.000 028 33691.76 14.49 17094.75 37780.48 2015-01-28 00:56:16.000 028 33691.74 14.52 17094.71 88888.00 2015-01-28 00:56:17.000 028 33691.74 14.58 17094.69 88888.00 2015-01-28 00:56:18.000 028 33691.70 14.57 17094.71 88888.00 2015-01-28 00:56:19.000 028 33691.69 14.57 17094.72 88888.00 2015-01-28 00:56:20.000 028 33691.77 14.59 17094.75 37780.54 2015-01-28 00:56:21.000 028 33691.77 14.59 17094.74 88888.00 2015-01-28 00:56:22.000 028 33691.76 14.59 17094.74 88888.00 2015-01-28 00:56:23.000 028 33691.77 14.62 17094.73 88888.00 2015-01-28 00:56:24.000 028 33691.72 14.60 17094.75 88888.00 2015-01-28 00:56:25.000 028 33691.77 14.60 17094.74 37780.46 2015-01-28 00:56:26.000 028 33691.77 14.65 17094.74 88888.00 2015-01-28 00:56:27.000 028 33691.69 14.69 17094.73 88888.00 2015-01-28 00:56:28.000 028 33691.72 14.66 17094.74 88888.00 2015-01-28 00:56:29.000 028 33691.70 14.66 17094.75 88888.00 2015-01-28 00:56:30.000 028 33691.73 14.66 17094.74 37780.42 2015-01-28 00:56:31.000 028 33691.73 14.65 17094.73 88888.00 2015-01-28 00:56:32.000 028 33691.76 14.67 17094.75 88888.00 2015-01-28 00:56:33.000 028 33691.76 14.61 17094.78 88888.00 2015-01-28 00:56:34.000 028 33691.75 14.62 17094.76 88888.00 2015-01-28 00:56:35.000 028 33691.76 14.66 17094.74 37780.46 2015-01-28 00:56:36.000 028 33691.76 14.66 17094.76 88888.00 2015-01-28 00:56:37.000 028 33691.80 14.66 17094.73 88888.00 2015-01-28 00:56:38.000 028 33691.82 14.71 17094.72 88888.00 2015-01-28 00:56:39.000 028 33691.81 14.73 17094.70 88888.00 2015-01-28 00:56:40.000 028 33691.82 14.75 17094.71 37780.50 2015-01-28 00:56:41.000 028 33691.79 14.72 17094.71 88888.00 2015-01-28 00:56:42.000 028 33691.79 14.73 17094.71 88888.00 2015-01-28 00:56:43.000 028 33691.76 14.73 17094.74 88888.00 2015-01-28 00:56:44.000 028 33691.73 14.75 17094.72 88888.00 2015-01-28 00:56:45.000 028 33691.73 14.77 17094.70 37780.49 2015-01-28 00:56:46.000 028 33691.70 14.76 17094.70 88888.00 2015-01-28 00:56:47.000 028 33691.69 14.80 17094.73 88888.00 2015-01-28 00:56:48.000 028 33691.68 14.82 17094.74 88888.00 2015-01-28 00:56:49.000 028 33691.67 14.82 17094.75 88888.00 2015-01-28 00:56:50.000 028 33691.65 14.81 17094.75 37780.47 2015-01-28 00:56:51.000 028 33691.61 14.84 17094.73 88888.00 2015-01-28 00:56:52.000 028 33691.62 14.85 17094.74 88888.00 2015-01-28 00:56:53.000 028 33691.64 14.87 17094.75 88888.00 2015-01-28 00:56:54.000 028 33691.63 14.86 17094.77 88888.00 2015-01-28 00:56:55.000 028 33691.60 14.88 17094.73 37780.37 2015-01-28 00:56:56.000 028 33691.62 14.89 17094.75 88888.00 2015-01-28 00:56:57.000 028 33691.63 14.90 17094.77 88888.00 2015-01-28 00:56:58.000 028 33691.61 14.90 17094.77 88888.00 2015-01-28 00:56:59.000 028 33691.58 14.89 17094.75 88888.00 2015-01-28 00:57:00.000 028 33691.59 14.88 17094.77 37780.33 2015-01-28 00:57:01.000 028 33691.59 14.85 17094.72 88888.00 2015-01-28 00:57:02.000 028 33691.59 14.83 17094.69 88888.00 2015-01-28 00:57:03.000 028 33691.57 14.86 17094.72 88888.00 2015-01-28 00:57:04.000 028 33691.54 14.86 17094.73 88888.00 2015-01-28 00:57:05.000 028 33691.58 14.89 17094.75 37780.36 2015-01-28 00:57:06.000 028 33691.55 14.88 17094.75 88888.00 2015-01-28 00:57:07.000 028 33691.58 14.93 17094.75 88888.00 2015-01-28 00:57:08.000 028 33691.59 14.95 17094.76 88888.00 2015-01-28 00:57:09.000 028 33691.56 14.89 17094.71 88888.00 2015-01-28 00:57:10.000 028 33691.56 14.90 17094.69 37780.38 2015-01-28 00:57:11.000 028 33691.57 14.95 17094.73 88888.00 2015-01-28 00:57:12.000 028 33691.56 14.94 17094.77 88888.00 2015-01-28 00:57:13.000 028 33691.52 14.94 17094.79 88888.00 2015-01-28 00:57:14.000 028 33691.51 14.95 17094.81 88888.00 2015-01-28 00:57:15.000 028 33691.48 14.96 17094.81 37780.28 2015-01-28 00:57:16.000 028 33691.51 15.04 17094.78 88888.00 2015-01-28 00:57:17.000 028 33691.51 15.04 17094.76 88888.00 2015-01-28 00:57:18.000 028 33691.50 15.04 17094.77 88888.00 2015-01-28 00:57:19.000 028 33691.47 15.01 17094.82 88888.00 2015-01-28 00:57:20.000 028 33691.39 15.01 17094.80 37780.29 2015-01-28 00:57:21.000 028 33691.40 15.00 17094.75 88888.00 2015-01-28 00:57:22.000 028 33691.45 15.03 17094.79 88888.00 2015-01-28 00:57:23.000 028 33691.43 14.99 17094.79 88888.00 2015-01-28 00:57:24.000 028 33691.43 14.97 17094.79 88888.00 2015-01-28 00:57:25.000 028 33691.43 14.97 17094.79 37780.19 2015-01-28 00:57:26.000 028 33691.44 14.98 17094.78 88888.00 2015-01-28 00:57:27.000 028 33691.42 15.00 17094.74 88888.00 2015-01-28 00:57:28.000 028 33691.44 15.03 17094.74 88888.00 2015-01-28 00:57:29.000 028 33691.41 15.05 17094.72 88888.00 2015-01-28 00:57:30.000 028 33691.41 15.07 17094.70 37780.12 2015-01-28 00:57:31.000 028 33691.40 15.06 17094.70 88888.00 2015-01-28 00:57:32.000 028 33691.42 15.06 17094.72 88888.00 2015-01-28 00:57:33.000 028 33691.43 15.06 17094.72 88888.00 2015-01-28 00:57:34.000 028 33691.40 15.02 17094.74 88888.00 2015-01-28 00:57:35.000 028 33691.40 15.04 17094.72 37780.18 2015-01-28 00:57:36.000 028 33691.42 15.05 17094.73 88888.00 2015-01-28 00:57:37.000 028 33691.46 15.07 17094.75 88888.00 2015-01-28 00:57:38.000 028 33691.47 15.05 17094.75 88888.00 2015-01-28 00:57:39.000 028 33691.43 15.06 17094.73 88888.00 2015-01-28 00:57:40.000 028 33691.44 15.09 17094.72 37780.12 2015-01-28 00:57:41.000 028 33691.43 15.07 17094.70 88888.00 2015-01-28 00:57:42.000 028 33691.42 15.08 17094.71 88888.00 2015-01-28 00:57:43.000 028 33691.42 15.09 17094.67 88888.00 2015-01-28 00:57:44.000 028 33691.41 15.10 17094.69 88888.00 2015-01-28 00:57:45.000 028 33691.39 15.12 17094.72 37780.24 2015-01-28 00:57:46.000 028 33691.40 15.12 17094.73 88888.00 2015-01-28 00:57:47.000 028 33691.40 15.09 17094.71 88888.00 2015-01-28 00:57:48.000 028 33691.39 15.10 17094.73 88888.00 2015-01-28 00:57:49.000 028 33691.41 15.11 17094.74 88888.00 2015-01-28 00:57:50.000 028 33691.39 15.14 17094.72 37780.17 2015-01-28 00:57:51.000 028 33691.38 15.12 17094.71 88888.00 2015-01-28 00:57:52.000 028 33691.39 15.14 17094.71 88888.00 2015-01-28 00:57:53.000 028 33691.41 15.18 17094.69 88888.00 2015-01-28 00:57:54.000 028 33691.40 15.21 17094.77 88888.00 2015-01-28 00:57:55.000 028 33691.37 15.19 17094.76 37780.22 2015-01-28 00:57:56.000 028 33691.34 15.18 17094.74 88888.00 2015-01-28 00:57:57.000 028 33691.35 15.21 17094.74 88888.00 2015-01-28 00:57:58.000 028 33691.33 15.23 17094.76 88888.00 2015-01-28 00:57:59.000 028 33691.34 15.26 17094.74 88888.00 2015-01-28 00:58:00.000 028 33691.36 15.28 17094.76 37780.16 2015-01-28 00:58:01.000 028 33691.38 15.27 17094.78 88888.00 2015-01-28 00:58:02.000 028 33691.33 15.26 17094.78 88888.00 2015-01-28 00:58:03.000 028 33691.29 15.26 17094.78 88888.00 2015-01-28 00:58:04.000 028 33691.26 15.25 17094.77 88888.00 2015-01-28 00:58:05.000 028 33691.25 15.29 17094.76 37780.06 2015-01-28 00:58:06.000 028 33691.25 15.31 17094.75 88888.00 2015-01-28 00:58:07.000 028 33691.25 15.33 17094.74 88888.00 2015-01-28 00:58:08.000 028 33691.23 15.32 17094.75 88888.00 2015-01-28 00:58:09.000 028 33691.24 15.31 17094.76 88888.00 2015-01-28 00:58:10.000 028 33691.21 15.34 17094.76 37780.03 2015-01-28 00:58:11.000 028 33691.24 15.35 17094.80 88888.00 2015-01-28 00:58:12.000 028 33691.25 15.34 17094.76 88888.00 2015-01-28 00:58:13.000 028 33691.24 15.35 17094.75 88888.00 2015-01-28 00:58:14.000 028 33691.21 15.35 17094.76 88888.00 2015-01-28 00:58:15.000 028 33691.22 15.40 17094.76 37780.07 2015-01-28 00:58:16.000 028 33691.29 15.41 17094.76 88888.00 2015-01-28 00:58:17.000 028 33691.29 15.44 17094.81 88888.00 2015-01-28 00:58:18.000 028 33691.28 15.49 17094.82 88888.00 2015-01-28 00:58:19.000 028 33691.30 15.48 17094.79 88888.00 2015-01-28 00:58:20.000 028 33691.31 15.46 17094.78 37780.05 2015-01-28 00:58:21.000 028 33691.28 15.48 17094.79 88888.00 2015-01-28 00:58:22.000 028 33691.27 15.53 17094.82 88888.00 2015-01-28 00:58:23.000 028 33691.24 15.49 17094.77 88888.00 2015-01-28 00:58:24.000 028 33691.25 15.49 17094.78 88888.00 2015-01-28 00:58:25.000 028 33691.22 15.50 17094.78 37780.06 2015-01-28 00:58:26.000 028 33691.24 15.48 17094.77 88888.00 2015-01-28 00:58:27.000 028 33691.22 15.46 17094.78 88888.00 2015-01-28 00:58:28.000 028 33691.21 15.47 17094.73 88888.00 2015-01-28 00:58:29.000 028 33691.21 15.49 17094.74 88888.00 2015-01-28 00:58:30.000 028 33691.21 15.51 17094.70 37779.98 2015-01-28 00:58:31.000 028 33691.19 15.54 17094.68 88888.00 2015-01-28 00:58:32.000 028 33691.18 15.55 17094.73 88888.00 2015-01-28 00:58:33.000 028 33691.20 15.55 17094.76 88888.00 2015-01-28 00:58:34.000 028 33691.19 15.57 17094.75 88888.00 2015-01-28 00:58:35.000 028 33691.11 15.57 17094.74 37779.96 2015-01-28 00:58:36.000 028 33691.12 15.59 17094.74 88888.00 2015-01-28 00:58:37.000 028 33691.09 15.60 17094.74 88888.00 2015-01-28 00:58:38.000 028 33691.05 15.64 17094.75 88888.00 2015-01-28 00:58:39.000 028 33691.05 15.65 17094.76 88888.00 2015-01-28 00:58:40.000 028 33691.06 15.61 17094.75 37779.89 2015-01-28 00:58:41.000 028 33691.05 15.58 17094.76 88888.00 2015-01-28 00:58:42.000 028 33691.05 15.61 17094.72 88888.00 2015-01-28 00:58:43.000 028 33691.07 15.63 17094.72 88888.00 2015-01-28 00:58:44.000 028 33691.06 15.64 17094.78 88888.00 2015-01-28 00:58:45.000 028 33691.09 15.68 17094.81 37779.91 2015-01-28 00:58:46.000 028 33691.10 15.71 17094.78 88888.00 2015-01-28 00:58:47.000 028 33691.06 15.70 17094.77 88888.00 2015-01-28 00:58:48.000 028 33691.08 15.68 17094.78 88888.00 2015-01-28 00:58:49.000 028 33691.07 15.67 17094.75 88888.00 2015-01-28 00:58:50.000 028 33691.06 15.68 17094.75 37779.94 2015-01-28 00:58:51.000 028 33691.05 15.70 17094.79 88888.00 2015-01-28 00:58:52.000 028 33691.09 15.73 17094.80 88888.00 2015-01-28 00:58:53.000 028 33691.10 15.76 17094.78 88888.00 2015-01-28 00:58:54.000 028 33691.09 15.80 17094.75 88888.00 2015-01-28 00:58:55.000 028 33691.08 15.76 17094.76 37779.91 2015-01-28 00:58:56.000 028 33691.09 15.78 17094.75 88888.00 2015-01-28 00:58:57.000 028 33691.09 15.77 17094.71 88888.00 2015-01-28 00:58:58.000 028 33691.10 15.79 17094.72 88888.00 2015-01-28 00:58:59.000 028 33691.06 15.82 17094.72 88888.00 2015-01-28 00:59:00.000 028 33691.04 15.80 17094.73 37779.95 2015-01-28 00:59:01.000 028 33691.03 15.77 17094.74 88888.00 2015-01-28 00:59:02.000 028 33691.06 15.80 17094.74 88888.00 2015-01-28 00:59:03.000 028 33691.02 15.79 17094.70 88888.00 2015-01-28 00:59:04.000 028 33691.06 15.84 17094.70 88888.00 2015-01-28 00:59:05.000 028 33691.06 15.83 17094.69 37779.89 2015-01-28 00:59:06.000 028 33691.10 15.85 17094.72 88888.00 2015-01-28 00:59:07.000 028 33691.06 15.87 17094.71 88888.00 2015-01-28 00:59:08.000 028 33691.05 15.88 17094.74 88888.00 2015-01-28 00:59:09.000 028 33691.02 15.89 17094.73 88888.00 2015-01-28 00:59:10.000 028 33691.03 15.93 17094.71 37779.90 2015-01-28 00:59:11.000 028 33691.04 15.96 17094.70 88888.00 2015-01-28 00:59:12.000 028 33691.04 15.95 17094.71 88888.00 2015-01-28 00:59:13.000 028 33691.01 15.96 17094.69 88888.00 2015-01-28 00:59:14.000 028 33691.04 15.92 17094.70 88888.00 2015-01-28 00:59:15.000 028 33691.07 15.94 17094.71 37779.90 2015-01-28 00:59:16.000 028 33691.07 15.98 17094.71 88888.00 2015-01-28 00:59:17.000 028 33691.08 15.96 17094.71 88888.00 2015-01-28 00:59:18.000 028 33691.02 16.00 17094.67 88888.00 2015-01-28 00:59:19.000 028 33691.00 15.99 17094.65 88888.00 2015-01-28 00:59:20.000 028 33690.99 16.02 17094.67 37779.82 2015-01-28 00:59:21.000 028 33691.02 16.04 17094.69 88888.00 2015-01-28 00:59:22.000 028 33691.00 16.02 17094.69 88888.00 2015-01-28 00:59:23.000 028 33691.00 16.02 17094.68 88888.00 2015-01-28 00:59:24.000 028 33690.98 16.05 17094.67 88888.00 2015-01-28 00:59:25.000 028 33690.98 16.06 17094.69 37779.86 2015-01-28 00:59:26.000 028 33690.98 16.07 17094.68 88888.00 2015-01-28 00:59:27.000 028 33690.97 16.06 17094.70 88888.00 2015-01-28 00:59:28.000 028 33690.96 16.06 17094.70 88888.00 2015-01-28 00:59:29.000 028 33690.98 16.08 17094.71 88888.00 2015-01-28 00:59:30.000 028 33690.98 16.11 17094.70 37779.75 2015-01-28 00:59:31.000 028 33690.95 16.12 17094.67 88888.00 2015-01-28 00:59:32.000 028 33690.95 16.12 17094.69 88888.00 2015-01-28 00:59:33.000 028 33690.94 16.12 17094.71 88888.00 2015-01-28 00:59:34.000 028 33690.92 16.10 17094.66 88888.00 2015-01-28 00:59:35.000 028 33690.91 16.12 17094.67 37779.74 2015-01-28 00:59:36.000 028 33690.92 16.16 17094.71 88888.00 2015-01-28 00:59:37.000 028 33690.90 16.17 17094.69 88888.00 2015-01-28 00:59:38.000 028 33690.95 16.18 17094.69 88888.00 2015-01-28 00:59:39.000 028 33690.90 16.17 17094.68 88888.00 2015-01-28 00:59:40.000 028 33690.87 16.13 17094.67 37779.77 2015-01-28 00:59:41.000 028 33690.88 16.16 17094.67 88888.00 2015-01-28 00:59:42.000 028 33690.89 16.19 17094.70 88888.00 2015-01-28 00:59:43.000 028 33690.86 16.16 17094.69 88888.00 2015-01-28 00:59:44.000 028 33690.87 16.18 17094.66 88888.00 2015-01-28 00:59:45.000 028 33690.86 16.18 17094.61 37779.76 2015-01-28 00:59:46.000 028 33690.88 16.15 17094.61 88888.00 2015-01-28 00:59:47.000 028 33690.88 16.14 17094.68 88888.00 2015-01-28 00:59:48.000 028 33690.90 16.16 17094.67 88888.00 2015-01-28 00:59:49.000 028 33690.90 16.16 17094.68 88888.00 2015-01-28 00:59:50.000 028 33690.88 16.16 17094.66 37779.72 2015-01-28 00:59:51.000 028 33690.85 16.16 17094.67 88888.00 2015-01-28 00:59:52.000 028 33690.85 16.15 17094.70 88888.00 2015-01-28 00:59:53.000 028 33690.88 16.16 17094.70 88888.00 2015-01-28 00:59:54.000 028 33690.84 16.18 17094.70 88888.00 2015-01-28 00:59:55.000 028 33690.81 16.18 17094.70 37779.71 2015-01-28 00:59:56.000 028 33690.82 16.23 17094.74 88888.00 2015-01-28 00:59:57.000 028 33690.81 16.23 17094.72 88888.00 2015-01-28 00:59:58.000 028 33690.76 16.22 17094.71 88888.00 2015-01-28 00:59:59.000 028 33690.75 16.20 17094.69 88888.00 2015-01-28 01:00:00.000 028 33690.78 16.24 17094.69 37779.64 2015-01-28 01:00:01.000 028 33690.79 16.27 17094.69 88888.00 2015-01-28 01:00:02.000 028 33690.80 16.27 17094.67 88888.00 2015-01-28 01:00:03.000 028 33690.77 16.24 17094.68 88888.00 2015-01-28 01:00:04.000 028 33690.74 16.22 17094.70 88888.00 2015-01-28 01:00:05.000 028 33690.72 16.24 17094.67 37779.65 2015-01-28 01:00:06.000 028 33690.72 16.24 17094.68 88888.00 2015-01-28 01:00:07.000 028 33690.70 16.27 17094.70 88888.00 2015-01-28 01:00:08.000 028 33690.71 16.24 17094.71 88888.00 2015-01-28 01:00:09.000 028 33690.69 16.25 17094.73 88888.00 2015-01-28 01:00:10.000 028 33690.69 16.24 17094.75 37779.61 2015-01-28 01:00:11.000 028 33690.72 16.23 17094.73 88888.00 2015-01-28 01:00:12.000 028 33690.72 16.24 17094.71 88888.00 2015-01-28 01:00:13.000 028 33690.71 16.23 17094.71 88888.00 2015-01-28 01:00:14.000 028 33690.73 16.25 17094.72 88888.00 2015-01-28 01:00:15.000 028 33690.74 16.21 17094.74 37779.58 2015-01-28 01:00:16.000 028 33690.72 16.23 17094.73 88888.00 2015-01-28 01:00:17.000 028 33690.71 16.21 17094.73 88888.00 2015-01-28 01:00:18.000 028 33690.74 16.18 17094.71 88888.00 2015-01-28 01:00:19.000 028 33690.70 16.19 17094.70 88888.00 2015-01-28 01:00:20.000 028 33690.66 16.20 17094.73 37779.56 2015-01-28 01:00:21.000 028 33690.66 16.20 17094.76 88888.00 2015-01-28 01:00:22.000 028 33690.66 16.23 17094.77 88888.00 2015-01-28 01:00:23.000 028 33690.66 16.22 17094.76 88888.00 2015-01-28 01:00:24.000 028 33690.64 16.22 17094.78 88888.00 2015-01-28 01:00:25.000 028 33690.61 16.21 17094.78 37779.53 2015-01-28 01:00:26.000 028 33690.64 16.22 17094.76 88888.00 2015-01-28 01:00:27.000 028 33690.66 16.22 17094.77 88888.00 2015-01-28 01:00:28.000 028 33690.63 16.22 17094.82 88888.00 2015-01-28 01:00:29.000 028 33690.61 16.23 17094.83 88888.00 2015-01-28 01:00:30.000 028 33690.60 16.24 17094.82 37779.52 2015-01-28 01:00:31.000 028 33690.58 16.27 17094.81 88888.00 2015-01-28 01:00:32.000 028 33690.57 16.28 17094.78 88888.00 2015-01-28 01:00:33.000 028 33690.52 16.27 17094.79 88888.00 2015-01-28 01:00:34.000 028 33690.55 16.28 17094.77 88888.00 2015-01-28 01:00:35.000 028 33690.52 16.24 17094.76 37779.49 2015-01-28 01:00:36.000 028 33690.54 16.23 17094.79 88888.00 2015-01-28 01:00:37.000 028 33690.53 16.27 17094.79 88888.00 2015-01-28 01:00:38.000 028 33690.50 16.27 17094.80 88888.00 2015-01-28 01:00:39.000 028 33690.49 16.29 17094.81 88888.00 2015-01-28 01:00:40.000 028 33690.52 16.31 17094.82 37779.39 2015-01-28 01:00:41.000 028 33690.51 16.29 17094.79 88888.00 2015-01-28 01:00:42.000 028 33690.54 16.29 17094.78 88888.00 2015-01-28 01:00:43.000 028 33690.53 16.26 17094.75 88888.00 2015-01-28 01:00:44.000 028 33690.52 16.29 17094.73 88888.00 2015-01-28 01:00:45.000 028 33690.50 16.35 17094.72 37779.37 2015-01-28 01:00:46.000 028 33690.51 16.32 17094.76 88888.00 2015-01-28 01:00:47.000 028 33690.52 16.32 17094.74 88888.00 2015-01-28 01:00:48.000 028 33690.50 16.28 17094.74 88888.00 2015-01-28 01:00:49.000 028 33690.45 16.28 17094.72 88888.00 2015-01-28 01:00:50.000 028 33690.38 16.27 17094.72 37779.39 2015-01-28 01:00:51.000 028 33690.38 16.26 17094.72 88888.00 2015-01-28 01:00:52.000 028 33690.40 16.30 17094.77 88888.00 2015-01-28 01:00:53.000 028 33690.43 16.33 17094.73 88888.00 2015-01-28 01:00:54.000 028 33690.43 16.37 17094.71 88888.00 2015-01-28 01:00:55.000 028 33690.44 16.36 17094.70 37779.35 2015-01-28 01:00:56.000 028 33690.41 16.36 17094.72 88888.00 2015-01-28 01:00:57.000 028 33690.36 16.37 17094.71 88888.00 2015-01-28 01:00:58.000 028 33690.33 16.36 17094.70 88888.00 2015-01-28 01:00:59.000 028 33690.30 16.32 17094.68 88888.00 2015-01-28 01:01:00.000 028 33690.29 16.35 17094.65 37779.26 2015-01-28 01:01:01.000 028 33690.27 16.36 17094.68 88888.00 2015-01-28 01:01:02.000 028 33690.28 16.36 17094.73 88888.00 2015-01-28 01:01:03.000 028 33690.25 16.33 17094.73 88888.00 2015-01-28 01:01:04.000 028 33690.24 16.29 17094.77 88888.00 2015-01-28 01:01:05.000 028 33690.28 16.32 17094.72 37779.18 2015-01-28 01:01:06.000 028 33690.25 16.31 17094.72 88888.00 2015-01-28 01:01:07.000 028 33690.21 16.34 17094.71 88888.00 2015-01-28 01:01:08.000 028 33690.21 16.33 17094.71 88888.00 2015-01-28 01:01:09.000 028 33690.18 16.31 17094.75 88888.00 2015-01-28 01:01:10.000 028 33690.16 16.35 17094.76 37779.23 2015-01-28 01:01:11.000 028 33690.18 16.35 17094.75 88888.00 2015-01-28 01:01:12.000 028 33690.20 16.36 17094.76 88888.00 2015-01-28 01:01:13.000 028 33690.16 16.36 17094.70 88888.00 2015-01-28 01:01:14.000 028 33690.14 16.35 17094.71 88888.00 2015-01-28 01:01:15.000 028 33690.11 16.34 17094.70 37779.21 2015-01-28 01:01:16.000 028 33690.15 16.33 17094.71 88888.00 2015-01-28 01:01:17.000 028 33690.18 16.38 17094.71 88888.00 2015-01-28 01:01:18.000 028 33690.18 16.34 17094.71 88888.00 2015-01-28 01:01:19.000 028 33690.13 16.36 17094.75 88888.00 2015-01-28 01:01:20.000 028 33690.11 16.38 17094.72 37779.16 2015-01-28 01:01:21.000 028 33690.13 16.39 17094.74 88888.00 2015-01-28 01:01:22.000 028 33690.10 16.36 17094.78 88888.00 2015-01-28 01:01:23.000 028 33690.11 16.37 17094.77 88888.00 2015-01-28 01:01:24.000 028 33690.14 16.36 17094.76 88888.00 2015-01-28 01:01:25.000 028 33690.15 16.34 17094.76 37779.13 2015-01-28 01:01:26.000 028 33690.14 16.32 17094.78 88888.00 2015-01-28 01:01:27.000 028 33690.12 16.31 17094.79 88888.00 2015-01-28 01:01:28.000 028 33690.11 16.26 17094.76 88888.00 2015-01-28 01:01:29.000 028 33690.09 16.25 17094.74 88888.00 2015-01-28 01:01:30.000 028 33690.09 16.26 17094.76 37779.12 2015-01-28 01:01:31.000 028 33690.09 16.29 17094.78 88888.00 2015-01-28 01:01:32.000 028 33690.08 16.31 17094.78 88888.00 2015-01-28 01:01:33.000 028 33690.05 16.26 17094.76 88888.00 2015-01-28 01:01:34.000 028 33690.06 16.22 17094.74 88888.00 2015-01-28 01:01:35.000 028 33690.05 16.27 17094.72 37779.13 2015-01-28 01:01:36.000 028 33690.02 16.26 17094.70 88888.00 2015-01-28 01:01:37.000 028 33690.03 16.19 17094.73 88888.00 2015-01-28 01:01:38.000 028 33690.00 16.23 17094.71 88888.00 2015-01-28 01:01:39.000 028 33689.98 16.25 17094.70 88888.00 2015-01-28 01:01:40.000 028 33689.99 16.26 17094.68 37779.02 2015-01-28 01:01:41.000 028 33690.01 16.28 17094.66 88888.00 2015-01-28 01:01:42.000 028 33690.02 16.24 17094.67 88888.00 2015-01-28 01:01:43.000 028 33689.98 16.19 17094.67 88888.00 2015-01-28 01:01:44.000 028 33689.96 16.23 17094.70 88888.00 2015-01-28 01:01:45.000 028 33689.94 16.25 17094.71 37779.04 2015-01-28 01:01:46.000 028 33689.98 16.22 17094.69 88888.00 2015-01-28 01:01:47.000 028 33689.96 16.20 17094.70 88888.00 2015-01-28 01:01:48.000 028 33689.95 16.22 17094.69 88888.00 2015-01-28 01:01:49.000 028 33689.95 16.19 17094.70 88888.00 2015-01-28 01:01:50.000 028 33689.93 16.20 17094.72 37778.99 2015-01-28 01:01:51.000 028 33689.91 16.25 17094.73 88888.00 2015-01-28 01:01:52.000 028 33689.92 16.26 17094.70 88888.00 2015-01-28 01:01:53.000 028 33689.91 16.27 17094.69 88888.00 2015-01-28 01:01:54.000 028 33689.92 16.23 17094.70 88888.00 2015-01-28 01:01:55.000 028 33689.94 16.22 17094.69 37778.90 2015-01-28 01:01:56.000 028 33689.95 16.25 17094.71 88888.00 2015-01-28 01:01:57.000 028 33689.92 16.26 17094.71 88888.00 2015-01-28 01:01:58.000 028 33689.92 16.22 17094.70 88888.00 2015-01-28 01:01:59.000 028 33689.90 16.21 17094.70 88888.00 2015-01-28 01:02:00.000 028 33689.86 16.22 17094.70 37778.91 2015-01-28 01:02:01.000 028 33689.86 16.18 17094.73 88888.00 2015-01-28 01:02:02.000 028 33689.90 16.16 17094.75 88888.00 2015-01-28 01:02:03.000 028 33689.91 16.17 17094.73 88888.00 2015-01-28 01:02:04.000 028 33689.89 16.15 17094.74 88888.00 2015-01-28 01:02:05.000 028 33689.88 16.15 17094.73 37778.87 2015-01-28 01:02:06.000 028 33689.85 16.13 17094.69 88888.00 2015-01-28 01:02:07.000 028 33689.83 16.13 17094.75 88888.00 2015-01-28 01:02:08.000 028 33689.83 16.08 17094.75 88888.00 2015-01-28 01:02:09.000 028 33689.81 16.09 17094.74 88888.00 2015-01-28 01:02:10.000 028 33689.79 16.10 17094.77 37778.83 2015-01-28 01:02:11.000 028 33689.78 16.10 17094.74 88888.00 2015-01-28 01:02:12.000 028 33689.81 16.08 17094.79 88888.00 2015-01-28 01:02:13.000 028 33689.80 16.07 17094.72 88888.00 2015-01-28 01:02:14.000 028 33689.76 16.07 17094.70 88888.00 2015-01-28 01:02:15.000 028 33689.79 16.03 17094.72 37778.81 2015-01-28 01:02:16.000 028 33689.81 16.06 17094.77 88888.00 2015-01-28 01:02:17.000 028 33689.78 16.08 17094.77 88888.00 2015-01-28 01:02:18.000 028 33689.76 16.10 17094.80 88888.00 2015-01-28 01:02:19.000 028 33689.74 16.12 17094.76 88888.00 2015-01-28 01:02:20.000 028 33689.72 16.10 17094.74 37778.77 2015-01-28 01:02:21.000 028 33689.68 16.06 17094.74 88888.00 2015-01-28 01:02:22.000 028 33689.68 16.03 17094.72 88888.00 2015-01-28 01:02:23.000 028 33689.66 16.01 17094.69 88888.00 2015-01-28 01:02:24.000 028 33689.61 16.00 17094.72 88888.00 2015-01-28 01:02:25.000 028 33689.59 16.04 17094.71 37778.67 2015-01-28 01:02:26.000 028 33689.59 16.04 17094.71 88888.00 2015-01-28 01:02:27.000 028 33689.58 16.02 17094.72 88888.00 2015-01-28 01:02:28.000 028 33689.59 16.00 17094.72 88888.00 2015-01-28 01:02:29.000 028 33689.59 15.99 17094.76 88888.00 2015-01-28 01:02:30.000 028 33689.63 15.99 17094.76 37778.64 2015-01-28 01:02:31.000 028 33689.63 15.97 17094.73 88888.00 2015-01-28 01:02:32.000 028 33689.61 15.97 17094.76 88888.00 2015-01-28 01:02:33.000 028 33689.60 15.96 17094.77 88888.00 2015-01-28 01:02:34.000 028 33689.58 15.92 17094.73 88888.00 2015-01-28 01:02:35.000 028 33689.59 15.91 17094.75 37778.67 2015-01-28 01:02:36.000 028 33689.59 15.92 17094.77 88888.00 2015-01-28 01:02:37.000 028 33689.59 15.93 17094.75 88888.00 2015-01-28 01:02:38.000 028 33689.56 15.93 17094.75 88888.00 2015-01-28 01:02:39.000 028 33689.56 15.91 17094.73 88888.00 2015-01-28 01:02:40.000 028 33689.57 15.96 17094.74 37778.59 2015-01-28 01:02:41.000 028 33689.57 16.00 17094.75 88888.00 2015-01-28 01:02:42.000 028 33689.56 15.99 17094.72 88888.00 2015-01-28 01:02:43.000 028 33689.55 15.97 17094.71 88888.00 2015-01-28 01:02:44.000 028 33689.56 15.94 17094.72 88888.00 2015-01-28 01:02:45.000 028 33689.56 15.93 17094.72 37778.56 2015-01-28 01:02:46.000 028 33689.55 15.90 17094.72 88888.00 2015-01-28 01:02:47.000 028 33689.57 15.94 17094.74 88888.00 2015-01-28 01:02:48.000 028 33689.58 15.92 17094.73 88888.00 2015-01-28 01:02:49.000 028 33689.57 15.92 17094.78 88888.00 2015-01-28 01:02:50.000 028 33689.59 15.91 17094.76 37778.56 2015-01-28 01:02:51.000 028 33689.57 15.90 17094.75 88888.00 2015-01-28 01:02:52.000 028 33689.56 15.90 17094.76 88888.00 2015-01-28 01:02:53.000 028 33689.55 15.90 17094.74 88888.00 2015-01-28 01:02:54.000 028 33689.56 15.87 17094.74 88888.00 2015-01-28 01:02:55.000 028 33689.61 15.89 17094.76 37778.56 2015-01-28 01:02:56.000 028 33689.61 15.87 17094.75 88888.00 2015-01-28 01:02:57.000 028 33689.59 15.87 17094.78 88888.00 2015-01-28 01:02:58.000 028 33689.65 15.88 17094.84 88888.00 2015-01-28 01:02:59.000 028 33689.65 15.88 17094.80 88888.00 2015-01-28 01:03:00.000 028 33689.64 15.86 17094.80 37778.65 2015-01-28 01:03:01.000 028 33689.65 15.85 17094.83 88888.00 2015-01-28 01:03:02.000 028 33689.65 15.86 17094.82 88888.00 2015-01-28 01:03:03.000 028 33689.67 15.86 17094.78 88888.00 2015-01-28 01:03:04.000 028 33689.66 15.81 17094.75 88888.00 2015-01-28 01:03:05.000 028 33689.64 15.79 17094.77 37778.62 2015-01-28 01:03:06.000 028 33689.62 15.81 17094.79 88888.00 2015-01-28 01:03:07.000 028 33689.63 15.85 17094.80 88888.00 2015-01-28 01:03:08.000 028 33689.62 15.84 17094.79 88888.00 2015-01-28 01:03:09.000 028 33689.63 15.80 17094.81 88888.00 2015-01-28 01:03:10.000 028 33689.63 15.78 17094.82 37778.60 2015-01-28 01:03:11.000 028 33689.59 15.79 17094.82 88888.00 2015-01-28 01:03:12.000 028 33689.58 15.78 17094.83 88888.00 2015-01-28 01:03:13.000 028 33689.61 15.77 17094.79 88888.00 2015-01-28 01:03:14.000 028 33689.63 15.79 17094.76 88888.00 2015-01-28 01:03:15.000 028 33689.62 15.77 17094.71 37778.61 2015-01-28 01:03:16.000 028 33689.64 15.73 17094.72 88888.00 2015-01-28 01:03:17.000 028 33689.62 15.74 17094.76 88888.00 2015-01-28 01:03:18.000 028 33689.63 15.75 17094.75 88888.00 2015-01-28 01:03:19.000 028 33689.63 15.77 17094.76 88888.00 2015-01-28 01:03:20.000 028 33689.66 15.80 17094.76 37778.63 2015-01-28 01:03:21.000 028 33689.69 15.74 17094.78 88888.00 2015-01-28 01:03:22.000 028 33689.65 15.72 17094.78 88888.00 2015-01-28 01:03:23.000 028 33689.66 15.75 17094.79 88888.00 2015-01-28 01:03:24.000 028 33689.68 15.77 17094.81 88888.00 2015-01-28 01:03:25.000 028 33689.70 15.74 17094.81 37778.62 2015-01-28 01:03:26.000 028 33689.72 15.71 17094.81 88888.00 2015-01-28 01:03:27.000 028 33689.70 15.73 17094.81 88888.00 2015-01-28 01:03:28.000 028 33689.70 15.72 17094.76 88888.00 2015-01-28 01:03:29.000 028 33689.68 15.68 17094.75 88888.00 2015-01-28 01:03:30.000 028 33689.68 15.73 17094.75 37778.65 2015-01-28 01:03:31.000 028 33689.66 15.75 17094.76 88888.00 2015-01-28 01:03:32.000 028 33689.67 15.75 17094.74 88888.00 2015-01-28 01:03:33.000 028 33689.64 15.73 17094.72 88888.00 2015-01-28 01:03:34.000 028 33689.63 15.70 17094.74 88888.00 2015-01-28 01:03:35.000 028 33689.59 15.69 17094.73 37778.61 2015-01-28 01:03:36.000 028 33689.60 15.74 17094.71 88888.00 2015-01-28 01:03:37.000 028 33689.63 15.73 17094.73 88888.00 2015-01-28 01:03:38.000 028 33689.60 15.69 17094.73 88888.00 2015-01-28 01:03:39.000 028 33689.60 15.71 17094.78 88888.00 2015-01-28 01:03:40.000 028 33689.60 15.72 17094.81 37778.63 2015-01-28 01:03:41.000 028 33689.62 15.71 17094.78 88888.00 2015-01-28 01:03:42.000 028 33689.63 15.74 17094.79 88888.00 2015-01-28 01:03:43.000 028 33689.63 15.72 17094.80 88888.00 2015-01-28 01:03:44.000 028 33689.64 15.71 17094.82 88888.00 2015-01-28 01:03:45.000 028 33689.60 15.73 17094.78 37778.58 2015-01-28 01:03:46.000 028 33689.61 15.75 17094.75 88888.00 2015-01-28 01:03:47.000 028 33689.57 15.74 17094.71 88888.00 2015-01-28 01:03:48.000 028 33689.55 15.74 17094.75 88888.00 2015-01-28 01:03:49.000 028 33689.52 15.75 17094.77 88888.00 2015-01-28 01:03:50.000 028 33689.54 15.72 17094.73 37778.52 2015-01-28 01:03:51.000 028 33689.53 15.71 17094.72 88888.00 2015-01-28 01:03:52.000 028 33689.56 15.74 17094.74 88888.00 2015-01-28 01:03:53.000 028 33689.55 15.75 17094.77 88888.00 2015-01-28 01:03:54.000 028 33689.60 15.77 17094.77 88888.00 2015-01-28 01:03:55.000 028 33689.57 15.79 17094.78 37778.53 2015-01-28 01:03:56.000 028 33689.55 15.78 17094.79 88888.00 2015-01-28 01:03:57.000 028 33689.57 15.74 17094.78 88888.00 2015-01-28 01:03:58.000 028 33689.56 15.72 17094.79 88888.00 2015-01-28 01:03:59.000 028 33689.55 15.74 17094.78 88888.00 2015-01-28 01:04:00.000 028 33689.54 15.73 17094.77 37778.58 2015-01-28 01:04:01.000 028 33689.47 15.74 17094.81 88888.00 2015-01-28 01:04:02.000 028 33689.47 15.72 17094.79 88888.00 2015-01-28 01:04:03.000 028 33689.48 15.68 17094.81 88888.00 2015-01-28 01:04:04.000 028 33689.48 15.68 17094.82 88888.00 2015-01-28 01:04:05.000 028 33689.45 15.68 17094.82 37778.49 2015-01-28 01:04:06.000 028 33689.45 15.75 17094.84 88888.00 2015-01-28 01:04:07.000 028 33689.42 15.78 17094.86 88888.00 2015-01-28 01:04:08.000 028 33689.41 15.74 17094.86 88888.00 2015-01-28 01:04:09.000 028 33689.40 15.73 17094.84 88888.00 2015-01-28 01:04:10.000 028 33689.39 15.74 17094.80 37778.50 2015-01-28 01:04:11.000 028 33689.38 15.75 17094.81 88888.00 2015-01-28 01:04:12.000 028 33689.37 15.75 17094.80 88888.00 2015-01-28 01:04:13.000 028 33689.33 15.73 17094.83 88888.00 2015-01-28 01:04:14.000 028 33689.37 15.76 17094.87 88888.00 2015-01-28 01:04:15.000 028 33689.41 15.75 17094.87 37778.41 2015-01-28 01:04:16.000 028 33689.41 15.73 17094.87 88888.00 2015-01-28 01:04:17.000 028 33689.39 15.71 17094.88 88888.00 2015-01-28 01:04:18.000 028 33689.37 15.75 17094.88 88888.00 2015-01-28 01:04:19.000 028 33689.39 15.76 17094.86 88888.00 2015-01-28 01:04:20.000 028 33689.38 15.69 17094.85 37778.39 2015-01-28 01:04:21.000 028 33689.39 15.68 17094.88 88888.00 2015-01-28 01:04:22.000 028 33689.40 15.69 17094.87 88888.00 2015-01-28 01:04:23.000 028 33689.39 15.69 17094.86 88888.00 2015-01-28 01:04:24.000 028 33689.40 15.67 17094.86 88888.00 2015-01-28 01:04:25.000 028 33689.39 15.70 17094.88 37778.41 2015-01-28 01:04:26.000 028 33689.39 15.71 17094.85 88888.00 2015-01-28 01:04:27.000 028 33689.35 15.67 17094.83 88888.00 2015-01-28 01:04:28.000 028 33689.34 15.67 17094.82 88888.00 2015-01-28 01:04:29.000 028 33689.33 15.72 17094.84 88888.00 2015-01-28 01:04:30.000 028 33689.27 15.73 17094.80 37778.37 2015-01-28 01:04:31.000 028 33689.29 15.73 17094.82 88888.00 2015-01-28 01:04:32.000 028 33689.28 15.68 17094.79 88888.00 2015-01-28 01:04:33.000 028 33689.25 15.64 17094.77 88888.00 2015-01-28 01:04:34.000 028 33689.21 15.62 17094.76 88888.00 2015-01-28 01:04:35.000 028 33689.19 15.64 17094.77 37778.33 2015-01-28 01:04:36.000 028 33689.18 15.67 17094.78 88888.00 2015-01-28 01:04:37.000 028 33689.16 15.66 17094.81 88888.00 2015-01-28 01:04:38.000 028 33689.11 15.64 17094.80 88888.00 2015-01-28 01:04:39.000 028 33689.08 15.61 17094.79 88888.00 2015-01-28 01:04:40.000 028 33689.07 15.60 17094.79 37778.26 2015-01-28 01:04:41.000 028 33689.08 15.58 17094.79 88888.00 2015-01-28 01:04:42.000 028 33689.09 15.56 17094.78 88888.00 2015-01-28 01:04:43.000 028 33689.08 15.54 17094.79 88888.00 2015-01-28 01:04:44.000 028 33689.02 15.55 17094.80 88888.00 2015-01-28 01:04:45.000 028 33689.02 15.58 17094.79 37778.15 2015-01-28 01:04:46.000 028 33689.03 15.58 17094.77 88888.00 2015-01-28 01:04:47.000 028 33689.02 15.57 17094.78 88888.00 2015-01-28 01:04:48.000 028 33689.05 15.59 17094.78 88888.00 2015-01-28 01:04:49.000 028 33689.04 15.58 17094.79 88888.00 2015-01-28 01:04:50.000 028 33689.02 15.55 17094.79 37778.16 2015-01-28 01:04:51.000 028 33689.03 15.54 17094.81 88888.00 2015-01-28 01:04:52.000 028 33689.03 15.54 17094.82 88888.00 2015-01-28 01:04:53.000 028 33689.01 15.52 17094.78 88888.00 2015-01-28 01:04:54.000 028 33688.98 15.50 17094.80 88888.00 2015-01-28 01:04:55.000 028 33688.98 15.53 17094.78 37778.17 2015-01-28 01:04:56.000 028 33688.95 15.49 17094.81 88888.00 2015-01-28 01:04:57.000 028 33688.90 15.46 17094.80 88888.00 2015-01-28 01:04:58.000 028 33688.91 15.47 17094.80 88888.00 2015-01-28 01:04:59.000 028 33688.88 15.44 17094.81 88888.00 2015-01-28 01:05:00.000 028 33688.83 15.46 17094.81 37778.03 2015-01-28 01:05:01.000 028 33688.79 15.47 17094.82 88888.00 2015-01-28 01:05:02.000 028 33688.79 15.46 17094.81 88888.00 2015-01-28 01:05:03.000 028 33688.78 15.47 17094.77 88888.00 2015-01-28 01:05:04.000 028 33688.72 15.46 17094.77 88888.00 2015-01-28 01:05:05.000 028 33688.72 15.47 17094.75 37777.89 2015-01-28 01:05:06.000 028 33688.69 15.47 17094.76 88888.00 2015-01-28 01:05:07.000 028 33688.71 15.43 17094.77 88888.00 2015-01-28 01:05:08.000 028 33688.69 15.47 17094.80 88888.00 2015-01-28 01:05:09.000 028 33688.66 15.47 17094.85 88888.00 2015-01-28 01:05:10.000 028 33688.65 15.44 17094.85 37777.81 2015-01-28 01:05:11.000 028 33688.63 15.40 17094.84 88888.00 2015-01-28 01:05:12.000 028 33688.58 15.38 17094.82 88888.00 2015-01-28 01:05:13.000 028 33688.58 15.39 17094.80 88888.00 2015-01-28 01:05:14.000 028 33688.57 15.38 17094.83 88888.00 2015-01-28 01:05:15.000 028 33688.52 15.39 17094.83 37777.78 2015-01-28 01:05:16.000 028 33688.51 15.38 17094.82 88888.00 2015-01-28 01:05:17.000 028 33688.54 15.39 17094.82 88888.00 2015-01-28 01:05:18.000 028 33688.58 15.41 17094.79 88888.00 2015-01-28 01:05:19.000 028 33688.58 15.42 17094.80 88888.00 2015-01-28 01:05:20.000 028 33688.55 15.41 17094.82 37777.71 2015-01-28 01:05:21.000 028 33688.55 15.37 17094.82 88888.00 2015-01-28 01:05:22.000 028 33688.56 15.32 17094.83 88888.00 2015-01-28 01:05:23.000 028 33688.58 15.29 17094.83 88888.00 2015-01-28 01:05:24.000 028 33688.53 15.34 17094.84 88888.00 2015-01-28 01:05:25.000 028 33688.55 15.37 17094.87 37777.71 2015-01-28 01:05:26.000 028 33688.56 15.33 17094.85 88888.00 2015-01-28 01:05:27.000 028 33688.53 15.32 17094.85 88888.00 2015-01-28 01:05:28.000 028 33688.48 15.32 17094.84 88888.00 2015-01-28 01:05:29.000 028 33688.46 15.30 17094.82 88888.00 2015-01-28 01:05:30.000 028 33688.45 15.30 17094.83 37777.71 2015-01-28 01:05:31.000 028 33688.45 15.29 17094.82 88888.00 2015-01-28 01:05:32.000 028 33688.42 15.27 17094.85 88888.00 2015-01-28 01:05:33.000 028 33688.37 15.25 17094.85 88888.00 2015-01-28 01:05:34.000 028 33688.39 15.30 17094.86 88888.00 2015-01-28 01:05:35.000 028 33688.39 15.31 17094.86 37777.61 2015-01-28 01:05:36.000 028 33688.43 15.30 17094.85 88888.00 2015-01-28 01:05:37.000 028 33688.38 15.27 17094.81 88888.00 2015-01-28 01:05:38.000 028 33688.38 15.30 17094.83 88888.00 2015-01-28 01:05:39.000 028 33688.30 15.30 17094.85 88888.00 2015-01-28 01:05:40.000 028 33688.27 15.27 17094.86 37777.64 2015-01-28 01:05:41.000 028 33688.26 15.30 17094.84 88888.00 2015-01-28 01:05:42.000 028 33688.31 15.33 17094.84 88888.00 2015-01-28 01:05:43.000 028 33688.29 15.35 17094.88 88888.00 2015-01-28 01:05:44.000 028 33688.26 15.36 17094.89 88888.00 2015-01-28 01:05:45.000 028 33688.23 15.35 17094.89 37777.45 2015-01-28 01:05:46.000 028 33688.14 15.33 17094.89 88888.00 2015-01-28 01:05:47.000 028 33688.13 15.35 17094.89 88888.00 2015-01-28 01:05:48.000 028 33688.16 15.35 17094.90 88888.00 2015-01-28 01:05:49.000 028 33688.12 15.35 17094.91 88888.00 2015-01-28 01:05:50.000 028 33688.09 15.30 17094.88 37777.36 2015-01-28 01:05:51.000 028 33688.09 15.28 17094.85 88888.00 2015-01-28 01:05:52.000 028 33688.10 15.28 17094.85 88888.00 2015-01-28 01:05:53.000 028 33688.15 15.31 17094.85 88888.00 2015-01-28 01:05:54.000 028 33688.15 15.28 17094.86 88888.00 2015-01-28 01:05:55.000 028 33688.15 15.28 17094.88 37777.32 2015-01-28 01:05:56.000 028 33688.13 15.26 17094.87 88888.00 2015-01-28 01:05:57.000 028 33688.12 15.27 17094.89 88888.00 2015-01-28 01:05:58.000 028 33688.08 15.25 17094.91 88888.00 2015-01-28 01:05:59.000 028 33688.11 15.23 17094.89 88888.00 2015-01-28 01:06:00.000 028 33688.10 15.24 17094.87 37777.34 2015-01-28 01:06:01.000 028 33688.07 15.27 17094.87 88888.00 2015-01-28 01:06:02.000 028 33688.07 15.26 17094.87 88888.00 2015-01-28 01:06:03.000 028 33688.04 15.25 17094.88 88888.00 2015-01-28 01:06:04.000 028 33688.04 15.23 17094.85 88888.00 2015-01-28 01:06:05.000 028 33688.04 15.26 17094.87 37777.37 2015-01-28 01:06:06.000 028 33688.02 15.27 17094.87 88888.00 2015-01-28 01:06:07.000 028 33688.05 15.30 17094.85 88888.00 2015-01-28 01:06:08.000 028 33688.05 15.30 17094.86 88888.00 2015-01-28 01:06:09.000 028 33688.00 15.29 17094.87 88888.00 2015-01-28 01:06:10.000 028 33687.98 15.29 17094.85 37777.32 2015-01-28 01:06:11.000 028 33688.01 15.27 17094.86 88888.00 2015-01-28 01:06:12.000 028 33688.06 15.28 17094.86 88888.00 2015-01-28 01:06:13.000 028 33688.04 15.33 17094.85 88888.00 2015-01-28 01:06:14.000 028 33688.02 15.32 17094.85 88888.00 2015-01-28 01:06:15.000 028 33688.02 15.32 17094.87 37777.27 2015-01-28 01:06:16.000 028 33688.03 15.27 17094.91 88888.00 2015-01-28 01:06:17.000 028 33688.02 15.26 17094.86 88888.00 2015-01-28 01:06:18.000 028 33688.05 15.32 17094.86 88888.00 2015-01-28 01:06:19.000 028 33688.06 15.34 17094.87 88888.00 2015-01-28 01:06:20.000 028 33688.04 15.32 17094.87 37777.35 2015-01-28 01:06:21.000 028 33688.06 15.29 17094.87 88888.00 2015-01-28 01:06:22.000 028 33688.06 15.28 17094.87 88888.00 2015-01-28 01:06:23.000 028 33688.10 15.25 17094.87 88888.00 2015-01-28 01:06:24.000 028 33688.10 15.27 17094.90 88888.00 2015-01-28 01:06:25.000 028 33688.12 15.27 17094.88 37777.29 2015-01-28 01:06:26.000 028 33688.11 15.28 17094.86 88888.00 2015-01-28 01:06:27.000 028 33688.08 15.29 17094.82 88888.00 2015-01-28 01:06:28.000 028 33688.06 15.30 17094.81 88888.00 2015-01-28 01:06:29.000 028 33688.02 15.28 17094.81 88888.00 2015-01-28 01:06:30.000 028 33688.06 15.29 17094.85 37777.31 2015-01-28 01:06:31.000 028 33688.09 15.28 17094.85 88888.00 2015-01-28 01:06:32.000 028 33688.12 15.25 17094.89 88888.00 2015-01-28 01:06:33.000 028 33688.13 15.20 17094.85 88888.00 2015-01-28 01:06:34.000 028 33688.10 15.23 17094.81 88888.00 2015-01-28 01:06:35.000 028 33688.11 15.24 17094.83 37777.32 2015-01-28 01:06:36.000 028 33688.12 15.22 17094.85 88888.00 2015-01-28 01:06:37.000 028 33688.15 15.22 17094.85 88888.00 2015-01-28 01:06:38.000 028 33688.16 15.22 17094.83 88888.00 2015-01-28 01:06:39.000 028 33688.18 15.20 17094.83 88888.00 2015-01-28 01:06:40.000 028 33688.20 15.17 17094.84 37777.33 2015-01-28 01:06:41.000 028 33688.22 15.18 17094.82 88888.00 2015-01-28 01:06:42.000 028 33688.24 15.21 17094.79 88888.00 2015-01-28 01:06:43.000 028 33688.20 15.19 17094.82 88888.00 2015-01-28 01:06:44.000 028 33688.21 15.21 17094.82 88888.00 2015-01-28 01:06:45.000 028 33688.19 15.20 17094.82 37777.40 2015-01-28 01:06:46.000 028 33688.21 15.16 17094.81 88888.00 2015-01-28 01:06:47.000 028 33688.22 15.16 17094.80 88888.00 2015-01-28 01:06:48.000 028 33688.25 15.14 17094.80 88888.00 2015-01-28 01:06:49.000 028 33688.25 15.12 17094.80 88888.00 2015-01-28 01:06:50.000 028 33688.22 15.16 17094.77 37777.43 2015-01-28 01:06:51.000 028 33688.25 15.14 17094.78 88888.00 2015-01-28 01:06:52.000 028 33688.26 15.13 17094.80 88888.00 2015-01-28 01:06:53.000 028 33688.27 15.12 17094.78 88888.00 2015-01-28 01:06:54.000 028 33688.24 15.14 17094.76 88888.00 2015-01-28 01:06:55.000 028 33688.25 15.14 17094.73 37777.52 2015-01-28 01:06:56.000 028 33688.26 15.13 17094.74 88888.00 2015-01-28 01:06:57.000 028 33688.28 15.10 17094.74 88888.00 2015-01-28 01:06:58.000 028 33688.31 15.11 17094.74 88888.00 2015-01-28 01:06:59.000 028 33688.31 15.11 17094.78 88888.00 2015-01-28 01:07:00.000 028 33688.34 15.13 17094.79 37777.58 2015-01-28 01:07:01.000 028 33688.39 15.16 17094.78 88888.00 2015-01-28 01:07:02.000 028 33688.43 15.11 17094.75 88888.00 2015-01-28 01:07:03.000 028 33688.46 15.13 17094.77 88888.00 2015-01-28 01:07:04.000 028 33688.46 15.13 17094.79 88888.00 2015-01-28 01:07:05.000 028 33688.47 15.08 17094.78 37777.56 2015-01-28 01:07:06.000 028 33688.48 15.04 17094.76 88888.00 2015-01-28 01:07:07.000 028 33688.49 15.05 17094.74 88888.00 2015-01-28 01:07:08.000 028 33688.52 15.03 17094.72 88888.00 2015-01-28 01:07:09.000 028 33688.53 15.04 17094.73 88888.00 2015-01-28 01:07:10.000 028 33688.53 15.06 17094.71 37777.65 2015-01-28 01:07:11.000 028 33688.52 15.03 17094.73 88888.00 2015-01-28 01:07:12.000 028 33688.51 15.02 17094.73 88888.00 2015-01-28 01:07:13.000 028 33688.53 15.01 17094.72 88888.00 2015-01-28 01:07:14.000 028 33688.51 14.99 17094.69 88888.00 2015-01-28 01:07:15.000 028 33688.52 15.04 17094.70 37777.69 2015-01-28 01:07:16.000 028 33688.51 15.06 17094.76 88888.00 2015-01-28 01:07:17.000 028 33688.52 15.01 17094.74 88888.00 2015-01-28 01:07:18.000 028 33688.51 14.96 17094.71 88888.00 2015-01-28 01:07:19.000 028 33688.50 14.93 17094.71 88888.00 2015-01-28 01:07:20.000 028 33688.50 14.93 17094.74 37777.74 2015-01-28 01:07:21.000 028 33688.58 14.95 17094.73 88888.00 2015-01-28 01:07:22.000 028 33688.58 14.96 17094.75 88888.00 2015-01-28 01:07:23.000 028 33688.57 14.94 17094.78 88888.00 2015-01-28 01:07:24.000 028 33688.57 14.89 17094.74 88888.00 2015-01-28 01:07:25.000 028 33688.54 14.92 17094.72 37777.66 2015-01-28 01:07:26.000 028 33688.52 14.95 17094.74 88888.00 2015-01-28 01:07:27.000 028 33688.55 14.94 17094.70 88888.00 2015-01-28 01:07:28.000 028 33688.55 14.93 17094.72 88888.00 2015-01-28 01:07:29.000 028 33688.49 14.94 17094.72 88888.00 2015-01-28 01:07:30.000 028 33688.49 14.90 17094.69 37777.64 2015-01-28 01:07:31.000 028 33688.48 14.85 17094.68 88888.00 2015-01-28 01:07:32.000 028 33688.50 14.88 17094.69 88888.00 2015-01-28 01:07:33.000 028 33688.44 14.84 17094.71 88888.00 2015-01-28 01:07:34.000 028 33688.43 14.88 17094.70 88888.00 2015-01-28 01:07:35.000 028 33688.44 14.88 17094.68 37777.60 2015-01-28 01:07:36.000 028 33688.43 14.91 17094.69 88888.00 2015-01-28 01:07:37.000 028 33688.41 14.90 17094.73 88888.00 2015-01-28 01:07:38.000 028 33688.42 14.93 17094.71 88888.00 2015-01-28 01:07:39.000 028 33688.41 14.91 17094.74 88888.00 2015-01-28 01:07:40.000 028 33688.41 14.94 17094.79 37777.67 2015-01-28 01:07:41.000 028 33688.43 14.92 17094.79 88888.00 2015-01-28 01:07:42.000 028 33688.40 14.94 17094.79 88888.00 2015-01-28 01:07:43.000 028 33688.42 14.90 17094.77 88888.00 2015-01-28 01:07:44.000 028 33688.44 14.88 17094.77 88888.00 2015-01-28 01:07:45.000 028 33688.43 14.89 17094.75 37777.57 2015-01-28 01:07:46.000 028 33688.39 14.87 17094.74 88888.00 2015-01-28 01:07:47.000 028 33688.34 14.90 17094.76 88888.00 2015-01-28 01:07:48.000 028 33688.34 14.88 17094.80 88888.00 2015-01-28 01:07:49.000 028 33688.31 14.87 17094.76 88888.00 2015-01-28 01:07:50.000 028 33688.33 14.92 17094.76 37777.64 2015-01-28 01:07:51.000 028 33688.30 14.89 17094.75 88888.00 2015-01-28 01:07:52.000 028 33688.26 14.90 17094.76 88888.00 2015-01-28 01:07:53.000 028 33688.30 14.92 17094.79 88888.00 2015-01-28 01:07:54.000 028 33688.32 14.87 17094.77 88888.00 2015-01-28 01:07:55.000 028 33688.32 14.86 17094.80 37777.47 2015-01-28 01:07:56.000 028 33688.32 14.85 17094.81 88888.00 2015-01-28 01:07:57.000 028 33688.31 14.86 17094.81 88888.00 2015-01-28 01:07:58.000 028 33688.29 14.81 17094.81 88888.00 2015-01-28 01:07:59.000 028 33688.26 14.81 17094.79 88888.00 2015-01-28 01:08:00.000 028 33688.26 14.83 17094.79 37777.47 2015-01-28 01:08:01.000 028 33688.28 14.79 17094.77 88888.00 2015-01-28 01:08:02.000 028 33688.28 14.75 17094.79 88888.00 2015-01-28 01:08:03.000 028 33688.28 14.76 17094.79 88888.00 2015-01-28 01:08:04.000 028 33688.29 14.79 17094.81 88888.00 2015-01-28 01:08:05.000 028 33688.27 14.77 17094.80 37777.45 2015-01-28 01:08:06.000 028 33688.21 14.76 17094.79 88888.00 2015-01-28 01:08:07.000 028 33688.21 14.75 17094.78 88888.00 2015-01-28 01:08:08.000 028 33688.21 14.77 17094.80 88888.00 2015-01-28 01:08:09.000 028 33688.24 14.73 17094.86 88888.00 2015-01-28 01:08:10.000 028 33688.24 14.68 17094.83 37777.48 2015-01-28 01:08:11.000 028 33688.23 14.67 17094.77 88888.00 2015-01-28 01:08:12.000 028 33688.23 14.68 17094.79 88888.00 2015-01-28 01:08:13.000 028 33688.22 14.71 17094.80 88888.00 2015-01-28 01:08:14.000 028 33688.24 14.70 17094.84 88888.00 2015-01-28 01:08:15.000 028 33688.27 14.68 17094.86 37777.49 2015-01-28 01:08:16.000 028 33688.28 14.67 17094.82 88888.00 2015-01-28 01:08:17.000 028 33688.28 14.67 17094.85 88888.00 2015-01-28 01:08:18.000 028 33688.30 14.66 17094.84 88888.00 2015-01-28 01:08:19.000 028 33688.26 14.65 17094.87 88888.00 2015-01-28 01:08:20.000 028 33688.23 14.66 17094.86 37777.44 2015-01-28 01:08:21.000 028 33688.27 14.65 17094.82 88888.00 2015-01-28 01:08:22.000 028 33688.26 14.62 17094.83 88888.00 2015-01-28 01:08:23.000 028 33688.24 14.65 17094.82 88888.00 2015-01-28 01:08:24.000 028 33688.26 14.64 17094.81 88888.00 2015-01-28 01:08:25.000 028 33688.26 14.68 17094.82 37777.56 2015-01-28 01:08:26.000 028 33688.27 14.65 17094.83 88888.00 2015-01-28 01:08:27.000 028 33688.21 14.64 17094.84 88888.00 2015-01-28 01:08:28.000 028 33688.25 14.65 17094.88 88888.00 2015-01-28 01:08:29.000 028 33688.25 14.59 17094.90 88888.00 2015-01-28 01:08:30.000 028 33688.22 14.58 17094.91 37777.37 2015-01-28 01:08:31.000 028 33688.20 14.55 17094.90 88888.00 2015-01-28 01:08:32.000 028 33688.17 14.56 17094.88 88888.00 2015-01-28 01:08:33.000 028 33688.19 14.55 17094.86 88888.00 2015-01-28 01:08:34.000 028 33688.18 14.56 17094.82 88888.00 2015-01-28 01:08:35.000 028 33688.20 14.56 17094.84 37777.36 2015-01-28 01:08:36.000 028 33688.23 14.53 17094.86 88888.00 2015-01-28 01:08:37.000 028 33688.18 14.54 17094.86 88888.00 2015-01-28 01:08:38.000 028 33688.20 14.57 17094.83 88888.00 2015-01-28 01:08:39.000 028 33688.25 14.56 17094.84 88888.00 2015-01-28 01:08:40.000 028 33688.29 14.54 17094.82 37777.45 2015-01-28 01:08:41.000 028 33688.34 14.51 17094.82 88888.00 2015-01-28 01:08:42.000 028 33688.31 14.54 17094.78 88888.00 2015-01-28 01:08:43.000 028 33688.27 14.49 17094.80 88888.00 2015-01-28 01:08:44.000 028 33688.26 14.48 17094.84 88888.00 2015-01-28 01:08:45.000 028 33688.30 14.50 17094.83 37777.51 2015-01-28 01:08:46.000 028 33688.32 14.47 17094.83 88888.00 2015-01-28 01:08:47.000 028 33688.37 14.46 17094.82 88888.00 2015-01-28 01:08:48.000 028 33688.33 14.46 17094.81 88888.00 2015-01-28 01:08:49.000 028 33688.31 14.43 17094.80 88888.00 2015-01-28 01:08:50.000 028 33688.36 14.42 17094.82 37777.60 2015-01-28 01:08:51.000 028 33688.39 14.45 17094.82 88888.00 2015-01-28 01:08:52.000 028 33688.42 14.43 17094.82 88888.00 2015-01-28 01:08:53.000 028 33688.38 14.41 17094.81 88888.00 2015-01-28 01:08:54.000 028 33688.36 14.40 17094.76 88888.00 2015-01-28 01:08:55.000 028 33688.34 14.38 17094.79 37777.59 2015-01-28 01:08:56.000 028 33688.35 14.37 17094.83 88888.00 2015-01-28 01:08:57.000 028 33688.31 14.35 17094.83 88888.00 2015-01-28 01:08:58.000 028 33688.33 14.32 17094.85 88888.00 2015-01-28 01:08:59.000 028 33688.35 14.31 17094.84 88888.00 2015-01-28 01:09:00.000 028 33688.31 14.33 17094.85 37777.51 2015-01-28 01:09:01.000 028 33688.31 14.35 17094.86 88888.00 2015-01-28 01:09:02.000 028 33688.31 14.33 17094.85 88888.00 2015-01-28 01:09:03.000 028 33688.30 14.34 17094.81 88888.00 2015-01-28 01:09:04.000 028 33688.32 14.33 17094.85 88888.00 2015-01-28 01:09:05.000 028 33688.33 14.32 17094.84 37777.47 2015-01-28 01:09:06.000 028 33688.35 14.28 17094.85 88888.00 2015-01-28 01:09:07.000 028 33688.32 14.24 17094.88 88888.00 2015-01-28 01:09:08.000 028 33688.30 14.25 17094.84 88888.00 2015-01-28 01:09:09.000 028 33688.25 14.25 17094.85 88888.00 2015-01-28 01:09:10.000 028 33688.25 14.25 17094.82 37777.50 2015-01-28 01:09:11.000 028 33688.28 14.21 17094.86 88888.00 2015-01-28 01:09:12.000 028 33688.31 14.18 17094.87 88888.00 2015-01-28 01:09:13.000 028 33688.30 14.21 17094.86 88888.00 2015-01-28 01:09:14.000 028 33688.29 14.19 17094.86 88888.00 2015-01-28 01:09:15.000 028 33688.31 14.20 17094.87 37777.46 2015-01-28 01:09:16.000 028 33688.28 14.18 17094.88 88888.00 2015-01-28 01:09:17.000 028 33688.26 14.15 17094.85 88888.00 2015-01-28 01:09:18.000 028 33688.28 14.17 17094.85 88888.00 2015-01-28 01:09:19.000 028 33688.29 14.17 17094.87 88888.00 2015-01-28 01:09:20.000 028 33688.29 14.12 17094.87 37777.51 2015-01-28 01:09:21.000 028 33688.28 14.12 17094.84 88888.00 2015-01-28 01:09:22.000 028 33688.23 14.14 17094.83 88888.00 2015-01-28 01:09:23.000 028 33688.24 14.14 17094.82 88888.00 2015-01-28 01:09:24.000 028 33688.26 14.13 17094.80 88888.00 2015-01-28 01:09:25.000 028 33688.22 14.11 17094.82 37777.48 2015-01-28 01:09:26.000 028 33688.26 14.13 17094.82 88888.00 2015-01-28 01:09:27.000 028 33688.22 14.15 17094.82 88888.00 2015-01-28 01:09:28.000 028 33688.20 14.14 17094.80 88888.00 2015-01-28 01:09:29.000 028 33688.20 14.12 17094.79 88888.00 2015-01-28 01:09:30.000 028 33688.20 14.08 17094.81 37777.42 2015-01-28 01:09:31.000 028 33688.20 14.08 17094.84 88888.00 2015-01-28 01:09:32.000 028 33688.20 14.15 17094.84 88888.00 2015-01-28 01:09:33.000 028 33688.21 14.19 17094.82 88888.00 2015-01-28 01:09:34.000 028 33688.19 14.17 17094.80 88888.00 2015-01-28 01:09:35.000 028 33688.17 14.16 17094.81 37777.41 2015-01-28 01:09:36.000 028 33688.17 14.15 17094.83 88888.00 2015-01-28 01:09:37.000 028 33688.15 14.17 17094.85 88888.00 2015-01-28 01:09:38.000 028 33688.13 14.18 17094.89 88888.00 2015-01-28 01:09:39.000 028 33688.15 14.13 17094.89 88888.00 2015-01-28 01:09:40.000 028 33688.13 14.13 17094.89 37777.37 2015-01-28 01:09:41.000 028 33688.11 14.13 17094.87 88888.00 2015-01-28 01:09:42.000 028 33688.15 14.10 17094.84 88888.00 2015-01-28 01:09:43.000 028 33688.15 14.07 17094.86 88888.00 2015-01-28 01:09:44.000 028 33688.17 14.07 17094.89 88888.00 2015-01-28 01:09:45.000 028 33688.17 14.08 17094.93 37777.41 2015-01-28 01:09:46.000 028 33688.15 14.06 17094.90 88888.00 2015-01-28 01:09:47.000 028 33688.20 14.07 17094.87 88888.00 2015-01-28 01:09:48.000 028 33688.17 14.09 17094.90 88888.00 2015-01-28 01:09:49.000 028 33688.17 14.07 17094.91 88888.00 2015-01-28 01:09:50.000 028 33688.18 14.08 17094.87 37777.36 2015-01-28 01:09:51.000 028 33688.18 14.03 17094.88 88888.00 2015-01-28 01:09:52.000 028 33688.17 14.00 17094.87 88888.00 2015-01-28 01:09:53.000 028 33688.17 14.00 17094.84 88888.00 2015-01-28 01:09:54.000 028 33688.15 14.00 17094.83 88888.00 2015-01-28 01:09:55.000 028 33688.17 14.02 17094.82 37777.39 2015-01-28 01:09:56.000 028 33688.20 14.04 17094.85 88888.00 2015-01-28 01:09:57.000 028 33688.20 13.96 17094.87 88888.00 2015-01-28 01:09:58.000 028 33688.18 13.97 17094.87 88888.00 2015-01-28 01:09:59.000 028 33688.19 14.00 17094.88 88888.00 2015-01-28 01:10:00.000 028 33688.22 14.02 17094.84 37777.37 2015-01-28 01:10:01.000 028 33688.21 13.99 17094.85 88888.00 2015-01-28 01:10:02.000 028 33688.23 13.99 17094.84 88888.00 2015-01-28 01:10:03.000 028 33688.21 14.01 17094.81 88888.00 2015-01-28 01:10:04.000 028 33688.22 14.01 17094.86 88888.00 2015-01-28 01:10:05.000 028 33688.19 13.98 17094.87 37777.40 2015-01-28 01:10:06.000 028 33688.18 13.96 17094.88 88888.00 2015-01-28 01:10:07.000 028 33688.18 13.97 17094.91 88888.00 2015-01-28 01:10:08.000 028 33688.20 13.95 17094.91 88888.00 2015-01-28 01:10:09.000 028 33688.21 13.95 17094.87 88888.00 2015-01-28 01:10:10.000 028 33688.22 13.93 17094.83 37777.35 2015-01-28 01:10:11.000 028 33688.21 13.95 17094.85 88888.00 2015-01-28 01:10:12.000 028 33688.22 13.95 17094.86 88888.00 2015-01-28 01:10:13.000 028 33688.23 13.96 17094.86 88888.00 2015-01-28 01:10:14.000 028 33688.23 13.96 17094.84 88888.00 2015-01-28 01:10:15.000 028 33688.24 13.93 17094.84 37777.38 2015-01-28 01:10:16.000 028 33688.23 13.94 17094.87 88888.00 2015-01-28 01:10:17.000 028 33688.24 13.95 17094.84 88888.00 2015-01-28 01:10:18.000 028 33688.25 13.96 17094.82 88888.00 2015-01-28 01:10:19.000 028 33688.24 13.98 17094.81 88888.00 2015-01-28 01:10:20.000 028 33688.26 13.98 17094.80 37777.51 2015-01-28 01:10:21.000 028 33688.29 13.96 17094.82 88888.00 2015-01-28 01:10:22.000 028 33688.29 13.95 17094.81 88888.00 2015-01-28 01:10:23.000 028 33688.30 13.95 17094.82 88888.00 2015-01-28 01:10:24.000 028 33688.30 13.97 17094.86 88888.00 2015-01-28 01:10:25.000 028 33688.26 13.98 17094.91 37777.50 2015-01-28 01:10:26.000 028 33688.28 14.00 17094.85 88888.00 2015-01-28 01:10:27.000 028 33688.32 13.97 17094.89 88888.00 2015-01-28 01:10:28.000 028 33688.37 13.98 17094.89 88888.00 2015-01-28 01:10:29.000 028 33688.37 13.96 17094.86 88888.00 2015-01-28 01:10:30.000 028 33688.37 13.93 17094.83 37777.60 2015-01-28 01:10:31.000 028 33688.37 13.98 17094.84 88888.00 2015-01-28 01:10:32.000 028 33688.38 13.99 17094.85 88888.00 2015-01-28 01:10:33.000 028 33688.38 13.99 17094.89 88888.00 2015-01-28 01:10:34.000 028 33688.38 14.01 17094.91 88888.00 2015-01-28 01:10:35.000 028 33688.39 14.00 17094.93 37777.56 2015-01-28 01:10:36.000 028 33688.43 13.98 17094.95 88888.00 2015-01-28 01:10:37.000 028 33688.45 14.02 17094.94 88888.00 2015-01-28 01:10:38.000 028 33688.43 14.05 17094.91 88888.00 2015-01-28 01:10:39.000 028 33688.46 14.06 17094.87 88888.00 2015-01-28 01:10:40.000 028 33688.44 14.06 17094.83 37777.57 2015-01-28 01:10:41.000 028 33688.40 14.02 17094.85 88888.00 2015-01-28 01:10:42.000 028 33688.39 14.03 17094.90 88888.00 2015-01-28 01:10:43.000 028 33688.39 14.06 17094.89 88888.00 2015-01-28 01:10:44.000 028 33688.41 14.07 17094.86 88888.00 2015-01-28 01:10:45.000 028 33688.42 14.07 17094.89 37777.61 2015-01-28 01:10:46.000 028 33688.43 14.07 17094.86 88888.00 2015-01-28 01:10:47.000 028 33688.40 14.05 17094.87 88888.00 2015-01-28 01:10:48.000 028 33688.34 14.01 17094.92 88888.00 2015-01-28 01:10:49.000 028 33688.38 13.99 17094.89 88888.00 2015-01-28 01:10:50.000 028 33688.38 14.05 17094.89 37777.48 2015-01-28 01:10:51.000 028 33688.38 14.06 17094.90 88888.00 2015-01-28 01:10:52.000 028 33688.38 14.01 17094.88 88888.00 2015-01-28 01:10:53.000 028 33688.34 14.01 17094.92 88888.00 2015-01-28 01:10:54.000 028 33688.34 14.00 17094.94 88888.00 2015-01-28 01:10:55.000 028 33688.30 14.02 17094.92 37777.47 2015-01-28 01:10:56.000 028 33688.27 14.04 17094.95 88888.00 2015-01-28 01:10:57.000 028 33688.26 14.01 17094.93 88888.00 2015-01-28 01:10:58.000 028 33688.24 13.98 17094.89 88888.00 2015-01-28 01:10:59.000 028 33688.24 14.00 17094.94 88888.00 2015-01-28 01:11:00.000 028 33688.26 13.96 17094.97 37777.50 2015-01-28 01:11:01.000 028 33688.27 13.96 17094.94 88888.00 2015-01-28 01:11:02.000 028 33688.23 13.96 17094.93 88888.00 2015-01-28 01:11:03.000 028 33688.23 13.94 17094.91 88888.00 2015-01-28 01:11:04.000 028 33688.24 13.99 17094.93 88888.00 2015-01-28 01:11:05.000 028 33688.23 14.02 17094.96 37777.45 2015-01-28 01:11:06.000 028 33688.18 14.01 17094.96 88888.00 2015-01-28 01:11:07.000 028 33688.17 13.97 17094.90 88888.00 2015-01-28 01:11:08.000 028 33688.16 14.00 17094.88 88888.00 2015-01-28 01:11:09.000 028 33688.18 13.96 17094.90 88888.00 2015-01-28 01:11:10.000 028 33688.16 13.97 17094.91 37777.38 2015-01-28 01:11:11.000 028 33688.14 13.95 17094.87 88888.00 2015-01-28 01:11:12.000 028 33688.17 13.93 17094.89 88888.00 2015-01-28 01:11:13.000 028 33688.12 13.92 17094.90 88888.00 2015-01-28 01:11:14.000 028 33688.13 13.93 17094.92 88888.00 2015-01-28 01:11:15.000 028 33688.13 13.95 17094.94 37777.34 2015-01-28 01:11:16.000 028 33688.13 13.91 17094.92 88888.00 2015-01-28 01:11:17.000 028 33688.11 13.92 17094.93 88888.00 2015-01-28 01:11:18.000 028 33688.12 13.93 17094.91 88888.00 2015-01-28 01:11:19.000 028 33688.10 13.87 17094.89 88888.00 2015-01-28 01:11:20.000 028 33688.05 13.88 17094.85 37777.31 2015-01-28 01:11:21.000 028 33688.07 13.95 17094.90 88888.00 2015-01-28 01:11:22.000 028 33688.06 13.93 17094.89 88888.00 2015-01-28 01:11:23.000 028 33688.07 13.94 17094.91 88888.00 2015-01-28 01:11:24.000 028 33688.03 13.90 17094.85 88888.00 2015-01-28 01:11:25.000 028 33688.01 13.92 17094.83 37777.34 2015-01-28 01:11:26.000 028 33688.02 13.94 17094.85 88888.00 2015-01-28 01:11:27.000 028 33688.04 13.91 17094.87 88888.00 2015-01-28 01:11:28.000 028 33688.05 13.89 17094.86 88888.00 2015-01-28 01:11:29.000 028 33688.06 13.91 17094.88 88888.00 2015-01-28 01:11:30.000 028 33688.05 13.92 17094.87 37777.26 2015-01-28 01:11:31.000 028 33688.04 13.94 17094.91 88888.00 2015-01-28 01:11:32.000 028 33688.06 13.93 17094.91 88888.00 2015-01-28 01:11:33.000 028 33688.06 13.90 17094.91 88888.00 2015-01-28 01:11:34.000 028 33688.08 13.89 17094.92 88888.00 2015-01-28 01:11:35.000 028 33688.08 13.89 17094.92 37777.25 2015-01-28 01:11:36.000 028 33688.05 13.90 17094.92 88888.00 2015-01-28 01:11:37.000 028 33688.00 13.92 17094.89 88888.00 2015-01-28 01:11:38.000 028 33688.03 13.93 17094.88 88888.00 2015-01-28 01:11:39.000 028 33688.03 13.92 17094.90 88888.00 2015-01-28 01:11:40.000 028 33688.06 13.92 17094.92 37777.27 2015-01-28 01:11:41.000 028 33688.06 13.90 17094.94 88888.00 2015-01-28 01:11:42.000 028 33688.08 13.91 17094.92 88888.00 2015-01-28 01:11:43.000 028 33688.08 13.91 17094.91 88888.00 2015-01-28 01:11:44.000 028 33688.11 13.93 17094.91 88888.00 2015-01-28 01:11:45.000 028 33688.09 13.93 17094.90 37777.33 2015-01-28 01:11:46.000 028 33688.10 13.97 17094.90 88888.00 2015-01-28 01:11:47.000 028 33688.11 13.97 17094.87 88888.00 2015-01-28 01:11:48.000 028 33688.11 13.96 17094.91 88888.00 2015-01-28 01:11:49.000 028 33688.14 13.97 17094.89 88888.00 2015-01-28 01:11:50.000 028 33688.13 13.97 17094.90 37777.30 2015-01-28 01:11:51.000 028 33688.15 13.92 17094.92 88888.00 2015-01-28 01:11:52.000 028 33688.14 13.91 17094.94 88888.00 2015-01-28 01:11:53.000 028 33688.13 13.92 17094.92 88888.00 2015-01-28 01:11:54.000 028 33688.13 13.90 17094.93 88888.00 2015-01-28 01:11:55.000 028 33688.11 13.89 17094.92 37777.26 2015-01-28 01:11:56.000 028 33688.11 13.88 17094.96 88888.00 2015-01-28 01:11:57.000 028 33688.12 13.89 17094.96 88888.00 2015-01-28 01:11:58.000 028 33688.12 13.94 17094.91 88888.00 2015-01-28 01:11:59.000 028 33688.08 13.95 17094.90 88888.00 2015-01-28 01:12:00.000 028 33688.10 13.97 17094.86 37777.21 2015-01-28 01:12:01.000 028 33688.08 13.99 17094.87 88888.00 2015-01-28 01:12:02.000 028 33688.06 14.01 17094.89 88888.00 2015-01-28 01:12:03.000 028 33688.09 13.98 17094.88 88888.00 2015-01-28 01:12:04.000 028 33688.10 14.04 17094.86 88888.00 2015-01-28 01:12:05.000 028 33688.07 14.01 17094.89 37777.29 2015-01-28 01:12:06.000 028 33688.07 13.98 17094.91 88888.00 2015-01-28 01:12:07.000 028 33688.05 13.99 17094.88 88888.00 2015-01-28 01:12:08.000 028 33688.02 14.02 17094.88 88888.00 2015-01-28 01:12:09.000 028 33688.03 14.03 17094.86 88888.00 2015-01-28 01:12:10.000 028 33688.03 14.01 17094.90 37777.22 2015-01-28 01:12:11.000 028 33688.06 14.02 17094.93 88888.00 2015-01-28 01:12:12.000 028 33688.04 14.02 17094.92 88888.00 2015-01-28 01:12:13.000 028 33688.01 14.03 17094.83 88888.00 2015-01-28 01:12:14.000 028 33688.04 13.98 17094.84 88888.00 2015-01-28 01:12:15.000 028 33688.06 13.99 17094.82 37777.28 2015-01-28 01:12:16.000 028 33688.04 13.98 17094.86 88888.00 2015-01-28 01:12:17.000 028 33688.05 13.98 17094.85 88888.00 2015-01-28 01:12:18.000 028 33688.05 14.01 17094.84 88888.00 2015-01-28 01:12:19.000 028 33688.02 13.97 17094.84 88888.00 2015-01-28 01:12:20.000 028 33688.01 13.99 17094.81 37777.29 2015-01-28 01:12:21.000 028 33687.99 14.03 17094.83 88888.00 2015-01-28 01:12:22.000 028 33687.96 13.97 17094.81 88888.00 2015-01-28 01:12:23.000 028 33687.99 13.97 17094.84 88888.00 2015-01-28 01:12:24.000 028 33687.97 13.96 17094.86 88888.00 2015-01-28 01:12:25.000 028 33687.98 14.00 17094.88 37777.18 2015-01-28 01:12:26.000 028 33688.00 13.99 17094.86 88888.00 2015-01-28 01:12:27.000 028 33687.98 13.99 17094.87 88888.00 2015-01-28 01:12:28.000 028 33687.97 14.03 17094.87 88888.00 2015-01-28 01:12:29.000 028 33687.91 14.01 17094.87 88888.00 2015-01-28 01:12:30.000 028 33687.89 13.97 17094.88 37777.18 2015-01-28 01:12:31.000 028 33687.89 13.97 17094.88 88888.00 2015-01-28 01:12:32.000 028 33687.90 13.93 17094.86 88888.00 2015-01-28 01:12:33.000 028 33687.90 13.94 17094.86 88888.00 2015-01-28 01:12:34.000 028 33687.92 13.95 17094.90 88888.00 2015-01-28 01:12:35.000 028 33687.89 13.96 17094.90 37777.15 2015-01-28 01:12:36.000 028 33687.87 13.95 17094.89 88888.00 2015-01-28 01:12:37.000 028 33687.84 13.95 17094.90 88888.00 2015-01-28 01:12:38.000 028 33687.84 13.94 17094.90 88888.00 2015-01-28 01:12:39.000 028 33687.84 13.85 17094.89 88888.00 2015-01-28 01:12:40.000 028 33687.81 13.87 17094.92 37777.15 2015-01-28 01:12:41.000 028 33687.82 13.93 17094.92 88888.00 2015-01-28 01:12:42.000 028 33687.80 13.93 17094.92 88888.00 2015-01-28 01:12:43.000 028 33687.79 13.92 17094.90 88888.00 2015-01-28 01:12:44.000 028 33687.76 13.96 17094.87 88888.00 2015-01-28 01:12:45.000 028 33687.75 13.95 17094.90 37777.15 2015-01-28 01:12:46.000 028 33687.74 13.93 17094.89 88888.00 2015-01-28 01:12:47.000 028 33687.72 13.94 17094.88 88888.00 2015-01-28 01:12:48.000 028 33687.72 13.97 17094.87 88888.00 2015-01-28 01:12:49.000 028 33687.70 13.92 17094.87 88888.00 2015-01-28 01:12:50.000 028 33687.67 13.92 17094.87 37777.05 2015-01-28 01:12:51.000 028 33687.62 13.94 17094.87 88888.00 2015-01-28 01:12:52.000 028 33687.63 13.90 17094.88 88888.00 2015-01-28 01:12:53.000 028 33687.62 13.94 17094.88 88888.00 2015-01-28 01:12:54.000 028 33687.65 13.95 17094.90 88888.00 2015-01-28 01:12:55.000 028 33687.64 13.99 17094.91 37776.98 2015-01-28 01:12:56.000 028 33687.60 14.00 17094.90 88888.00 2015-01-28 01:12:57.000 028 33687.61 14.00 17094.93 88888.00 2015-01-28 01:12:58.000 028 33687.67 13.98 17094.94 88888.00 2015-01-28 01:12:59.000 028 33687.62 14.00 17094.93 88888.00 2015-01-28 01:13:00.000 028 33687.60 13.99 17094.90 37776.93 2015-01-28 01:13:01.000 028 33687.56 13.96 17094.87 88888.00 2015-01-28 01:13:02.000 028 33687.56 13.97 17094.91 88888.00 2015-01-28 01:13:03.000 028 33687.57 13.96 17094.89 88888.00 2015-01-28 01:13:04.000 028 33687.55 13.96 17094.89 88888.00 2015-01-28 01:13:05.000 028 33687.55 13.98 17094.94 37776.90 2015-01-28 01:13:06.000 028 33687.57 13.97 17094.95 88888.00 2015-01-28 01:13:07.000 028 33687.57 13.97 17094.98 88888.00 2015-01-28 01:13:08.000 028 33687.53 13.93 17094.93 88888.00 2015-01-28 01:13:09.000 028 33687.55 13.91 17094.92 88888.00 2015-01-28 01:13:10.000 028 33687.54 13.91 17094.93 37776.89 2015-01-28 01:13:11.000 028 33687.49 13.94 17094.94 88888.00 2015-01-28 01:13:12.000 028 33687.47 13.96 17094.94 88888.00 2015-01-28 01:13:13.000 028 33687.49 13.94 17094.93 88888.00 2015-01-28 01:13:14.000 028 33687.50 13.97 17094.94 88888.00 2015-01-28 01:13:15.000 028 33687.52 13.91 17094.90 37776.88 2015-01-28 01:13:16.000 028 33687.51 13.88 17094.93 88888.00 2015-01-28 01:13:17.000 028 33687.54 13.85 17094.91 88888.00 2015-01-28 01:13:18.000 028 33687.51 13.84 17094.94 88888.00 2015-01-28 01:13:19.000 028 33687.50 13.83 17094.93 88888.00 2015-01-28 01:13:20.000 028 33687.53 13.85 17094.94 37776.86 2015-01-28 01:13:21.000 028 33687.53 13.89 17094.93 88888.00 2015-01-28 01:13:22.000 028 33687.53 13.86 17094.92 88888.00 2015-01-28 01:13:23.000 028 33687.54 13.90 17094.94 88888.00 2015-01-28 01:13:24.000 028 33687.54 13.91 17094.93 88888.00 2015-01-28 01:13:25.000 028 33687.51 13.90 17094.93 37776.84 2015-01-28 01:13:26.000 028 33687.48 13.88 17094.91 88888.00 2015-01-28 01:13:27.000 028 33687.46 13.86 17094.95 88888.00 2015-01-28 01:13:28.000 028 33687.48 13.85 17094.96 88888.00 2015-01-28 01:13:29.000 028 33687.52 13.84 17094.98 88888.00 2015-01-28 01:13:30.000 028 33687.52 13.86 17094.95 37776.83 2015-01-28 01:13:31.000 028 33687.52 13.85 17094.96 88888.00 2015-01-28 01:13:32.000 028 33687.51 13.84 17094.97 88888.00 2015-01-28 01:13:33.000 028 33687.54 13.86 17094.99 88888.00 2015-01-28 01:13:34.000 028 33687.51 13.85 17094.98 88888.00 2015-01-28 01:13:35.000 028 33687.51 13.81 17094.95 37776.83 2015-01-28 01:13:36.000 028 33687.49 13.78 17094.94 88888.00 2015-01-28 01:13:37.000 028 33687.49 13.78 17094.92 88888.00 2015-01-28 01:13:38.000 028 33687.50 13.79 17094.91 88888.00 2015-01-28 01:13:39.000 028 33687.53 13.82 17094.87 88888.00 2015-01-28 01:13:40.000 028 33687.52 13.84 17094.88 37776.80 2015-01-28 01:13:41.000 028 33687.50 13.86 17094.93 88888.00 2015-01-28 01:13:42.000 028 33687.51 13.84 17094.92 88888.00 2015-01-28 01:13:43.000 028 33687.48 13.84 17094.90 88888.00 2015-01-28 01:13:44.000 028 33687.48 13.81 17094.88 88888.00 2015-01-28 01:13:45.000 028 33687.47 13.81 17094.90 37776.83 2015-01-28 01:13:46.000 028 33687.52 13.82 17094.91 88888.00 2015-01-28 01:13:47.000 028 33687.49 13.77 17094.91 88888.00 2015-01-28 01:13:48.000 028 33687.50 13.79 17094.94 88888.00 2015-01-28 01:13:49.000 028 33687.51 13.77 17094.93 88888.00 2015-01-28 01:13:50.000 028 33687.45 13.76 17094.90 37776.94 2015-01-28 01:13:51.000 028 33687.46 13.80 17094.90 88888.00 2015-01-28 01:13:52.000 028 33687.50 13.84 17094.89 88888.00 2015-01-28 01:13:53.000 028 33687.47 13.80 17094.92 88888.00 2015-01-28 01:13:54.000 028 33687.49 13.77 17094.90 88888.00 2015-01-28 01:13:55.000 028 33687.47 13.77 17094.91 37776.85 2015-01-28 01:13:56.000 028 33687.41 13.82 17094.95 88888.00 2015-01-28 01:13:57.000 028 33687.39 13.87 17094.94 88888.00 2015-01-28 01:13:58.000 028 33687.36 13.88 17094.88 88888.00 2015-01-28 01:13:59.000 028 33687.33 13.86 17094.91 88888.00 2015-01-28 01:14:00.000 028 33687.30 13.83 17094.92 37776.75 2015-01-28 01:14:01.000 028 33687.33 13.84 17094.93 88888.00 2015-01-28 01:14:02.000 028 33687.34 13.86 17094.92 88888.00 2015-01-28 01:14:03.000 028 33687.31 13.87 17094.95 88888.00 2015-01-28 01:14:04.000 028 33687.31 13.84 17094.96 88888.00 2015-01-28 01:14:05.000 028 33687.32 13.79 17094.97 37776.69 2015-01-28 01:14:06.000 028 33687.31 13.81 17094.94 88888.00 2015-01-28 01:14:07.000 028 33687.29 13.80 17094.95 88888.00 2015-01-28 01:14:08.000 028 33687.24 13.82 17094.96 88888.00 2015-01-28 01:14:09.000 028 33687.17 13.82 17094.98 88888.00 2015-01-28 01:14:10.000 028 33687.18 13.81 17095.01 37776.58 2015-01-28 01:14:11.000 028 33687.18 13.81 17094.99 88888.00 2015-01-28 01:14:12.000 028 33687.18 13.86 17094.96 88888.00 2015-01-28 01:14:13.000 028 33687.20 13.87 17094.97 88888.00 2015-01-28 01:14:14.000 028 33687.19 13.90 17094.95 88888.00 2015-01-28 01:14:15.000 028 33687.19 13.88 17094.95 37776.61 2015-01-28 01:14:16.000 028 33687.17 13.88 17094.95 88888.00 2015-01-28 01:14:17.000 028 33687.16 13.86 17094.97 88888.00 2015-01-28 01:14:18.000 028 33687.15 13.87 17094.93 88888.00 2015-01-28 01:14:19.000 028 33687.17 13.91 17094.93 88888.00 2015-01-28 01:14:20.000 028 33687.19 13.87 17094.91 37776.60 2015-01-28 01:14:21.000 028 33687.21 13.88 17094.92 88888.00 2015-01-28 01:14:22.000 028 33687.19 13.88 17094.96 88888.00 2015-01-28 01:14:23.000 028 33687.15 13.92 17094.93 88888.00 2015-01-28 01:14:24.000 028 33687.11 13.93 17094.94 88888.00 2015-01-28 01:14:25.000 028 33687.07 13.92 17094.95 37776.60 2015-01-28 01:14:26.000 028 33687.06 13.95 17094.97 88888.00 2015-01-28 01:14:27.000 028 33687.06 13.91 17094.95 88888.00 2015-01-28 01:14:28.000 028 33687.02 13.92 17094.93 88888.00 2015-01-28 01:14:29.000 028 33686.97 13.94 17094.95 88888.00 2015-01-28 01:14:30.000 028 33686.96 13.93 17094.93 37776.45 2015-01-28 01:14:31.000 028 33686.96 13.93 17094.96 88888.00 2015-01-28 01:14:32.000 028 33686.94 13.91 17094.96 88888.00 2015-01-28 01:14:33.000 028 33686.96 13.91 17094.97 88888.00 2015-01-28 01:14:34.000 028 33686.95 13.90 17094.99 88888.00 2015-01-28 01:14:35.000 028 33686.95 13.93 17094.99 37776.39 2015-01-28 01:14:36.000 028 33686.98 13.92 17094.98 88888.00 2015-01-28 01:14:37.000 028 33686.95 13.89 17094.95 88888.00 2015-01-28 01:14:38.000 028 33686.95 13.91 17094.96 88888.00 2015-01-28 01:14:39.000 028 33686.95 13.93 17094.97 88888.00 2015-01-28 01:14:40.000 028 33686.95 13.92 17094.94 37776.37 2015-01-28 01:14:41.000 028 33686.93 13.92 17094.96 88888.00 2015-01-28 01:14:42.000 028 33686.94 13.89 17094.96 88888.00 2015-01-28 01:14:43.000 028 33686.93 13.87 17094.94 88888.00 2015-01-28 01:14:44.000 028 33686.93 13.88 17094.96 88888.00 2015-01-28 01:14:45.000 028 33686.92 13.88 17094.99 37776.35 2015-01-28 01:14:46.000 028 33686.91 13.92 17094.94 88888.00 2015-01-28 01:14:47.000 028 33686.91 13.91 17094.91 88888.00 2015-01-28 01:14:48.000 028 33686.92 13.89 17094.93 88888.00 2015-01-28 01:14:49.000 028 33686.90 13.89 17094.95 88888.00 2015-01-28 01:14:50.000 028 33686.91 13.87 17094.95 37776.34 2015-01-28 01:14:51.000 028 33686.92 13.87 17094.98 88888.00 2015-01-28 01:14:52.000 028 33686.86 13.88 17094.99 88888.00 2015-01-28 01:14:53.000 028 33686.88 13.92 17094.97 88888.00 2015-01-28 01:14:54.000 028 33686.91 13.92 17094.95 88888.00 2015-01-28 01:14:55.000 028 33686.90 13.91 17094.91 37776.39 2015-01-28 01:14:56.000 028 33686.90 13.92 17094.95 88888.00 2015-01-28 01:14:57.000 028 33686.92 13.93 17094.98 88888.00 2015-01-28 01:14:58.000 028 33686.86 13.93 17094.91 88888.00 2015-01-28 01:14:59.000 028 33686.81 13.97 17094.93 88888.00 2015-01-28 01:15:00.000 028 33686.78 13.96 17094.93 37776.31 2015-01-28 01:15:01.000 028 33686.78 13.93 17094.92 88888.00 2015-01-28 01:15:02.000 028 33686.75 13.95 17094.91 88888.00 2015-01-28 01:15:03.000 028 33686.77 13.97 17094.90 88888.00 2015-01-28 01:15:04.000 028 33686.74 13.94 17094.93 88888.00 2015-01-28 01:15:05.000 028 33686.74 13.96 17094.97 37776.24 2015-01-28 01:15:06.000 028 33686.75 13.97 17094.94 88888.00 2015-01-28 01:15:07.000 028 33686.76 14.00 17094.95 88888.00 2015-01-28 01:15:08.000 028 33686.77 13.99 17094.99 88888.00 2015-01-28 01:15:09.000 028 33686.76 13.98 17094.95 88888.00 2015-01-28 01:15:10.000 028 33686.71 14.02 17094.95 37776.27 2015-01-28 01:15:11.000 028 33686.71 14.00 17094.95 88888.00 2015-01-28 01:15:12.000 028 33686.74 14.01 17094.95 88888.00 2015-01-28 01:15:13.000 028 33686.73 14.00 17094.99 88888.00 2015-01-28 01:15:14.000 028 33686.74 14.09 17094.99 88888.00 2015-01-28 01:15:15.000 028 33686.76 14.09 17094.98 37776.16 2015-01-28 01:15:16.000 028 33686.74 14.06 17094.98 88888.00 2015-01-28 01:15:17.000 028 33686.76 14.05 17094.96 88888.00 2015-01-28 01:15:18.000 028 33686.75 14.05 17094.98 88888.00 2015-01-28 01:15:19.000 028 33686.77 14.06 17094.98 88888.00 2015-01-28 01:15:20.000 028 33686.77 14.08 17094.95 37776.18 2015-01-28 01:15:21.000 028 33686.79 14.04 17094.94 88888.00 2015-01-28 01:15:22.000 028 33686.77 14.04 17094.92 88888.00 2015-01-28 01:15:23.000 028 33686.74 14.09 17094.92 88888.00 2015-01-28 01:15:24.000 028 33686.73 14.11 17094.95 88888.00 2015-01-28 01:15:25.000 028 33686.77 14.14 17094.94 37776.20 2015-01-28 01:15:26.000 028 33686.78 14.18 17094.94 88888.00 2015-01-28 01:15:27.000 028 33686.75 14.17 17094.95 88888.00 2015-01-28 01:15:28.000 028 33686.73 14.22 17094.97 88888.00 2015-01-28 01:15:29.000 028 33686.69 14.21 17094.98 88888.00 2015-01-28 01:15:30.000 028 33686.68 14.18 17094.96 37776.15 2015-01-28 01:15:31.000 028 33686.70 14.16 17094.96 88888.00 2015-01-28 01:15:32.000 028 33686.72 14.12 17094.97 88888.00 2015-01-28 01:15:33.000 028 33686.68 14.19 17095.01 88888.00 2015-01-28 01:15:34.000 028 33686.66 14.21 17094.99 88888.00 2015-01-28 01:15:35.000 028 33686.62 14.22 17095.02 37776.18 2015-01-28 01:15:36.000 028 33686.61 14.26 17094.99 88888.00 2015-01-28 01:15:37.000 028 33686.62 14.28 17094.99 88888.00 2015-01-28 01:15:38.000 028 33686.61 14.27 17095.01 88888.00 2015-01-28 01:15:39.000 028 33686.59 14.26 17095.01 88888.00 2015-01-28 01:15:40.000 028 33686.55 14.29 17095.00 37776.07 2015-01-28 01:15:41.000 028 33686.56 14.25 17094.99 88888.00 2015-01-28 01:15:42.000 028 33686.54 14.27 17094.99 88888.00 2015-01-28 01:15:43.000 028 33686.54 14.30 17095.01 88888.00 2015-01-28 01:15:44.000 028 33686.56 14.36 17095.00 88888.00 2015-01-28 01:15:45.000 028 33686.55 14.32 17094.98 37776.03 2015-01-28 01:15:46.000 028 33686.52 14.30 17094.98 88888.00 2015-01-28 01:15:47.000 028 33686.51 14.33 17094.97 88888.00 2015-01-28 01:15:48.000 028 33686.54 14.34 17094.99 88888.00 2015-01-28 01:15:49.000 028 33686.55 14.34 17094.94 88888.00 2015-01-28 01:15:50.000 028 33686.53 14.38 17094.98 37776.01 2015-01-28 01:15:51.000 028 33686.53 14.39 17095.00 88888.00 2015-01-28 01:15:52.000 028 33686.51 14.35 17094.99 88888.00 2015-01-28 01:15:53.000 028 33686.51 14.37 17094.96 88888.00 2015-01-28 01:15:54.000 028 33686.53 14.38 17094.99 88888.00 2015-01-28 01:15:55.000 028 33686.49 14.44 17094.98 37775.99 2015-01-28 01:15:56.000 028 33686.49 14.38 17094.96 88888.00 2015-01-28 01:15:57.000 028 33686.49 14.41 17094.97 88888.00 2015-01-28 01:15:58.000 028 33686.45 14.45 17094.96 88888.00 2015-01-28 01:15:59.000 028 33686.42 14.45 17095.00 88888.00 2015-01-28 01:16:00.000 028 33686.41 14.45 17095.02 37775.96 2015-01-28 01:16:01.000 028 33686.41 14.48 17094.99 88888.00 2015-01-28 01:16:02.000 028 33686.36 14.47 17094.99 88888.00 2015-01-28 01:16:03.000 028 33686.36 14.45 17095.01 88888.00 2015-01-28 01:16:04.000 028 33686.37 14.49 17095.03 88888.00 2015-01-28 01:16:05.000 028 33686.39 14.50 17095.00 37775.83 2015-01-28 01:16:06.000 028 33686.37 14.48 17095.02 88888.00 2015-01-28 01:16:07.000 028 33686.36 14.51 17094.97 88888.00 2015-01-28 01:16:08.000 028 33686.33 14.51 17094.98 88888.00 2015-01-28 01:16:09.000 028 33686.31 14.51 17095.01 88888.00 2015-01-28 01:16:10.000 028 33686.24 14.55 17095.04 37775.86 2015-01-28 01:16:11.000 028 33686.22 14.58 17095.04 88888.00 2015-01-28 01:16:12.000 028 33686.27 14.59 17095.01 88888.00 2015-01-28 01:16:13.000 028 33686.28 14.59 17095.03 88888.00 2015-01-28 01:16:14.000 028 33686.29 14.61 17095.05 88888.00 2015-01-28 01:16:15.000 028 33686.25 14.60 17095.03 37775.77 2015-01-28 01:16:16.000 028 33686.25 14.62 17095.04 88888.00 2015-01-28 01:16:17.000 028 33686.23 14.67 17095.07 88888.00 2015-01-28 01:16:18.000 028 33686.22 14.67 17095.04 88888.00 2015-01-28 01:16:19.000 028 33686.25 14.65 17095.04 88888.00 2015-01-28 01:16:20.000 028 33686.25 14.65 17095.01 37775.73 2015-01-28 01:16:21.000 028 33686.23 14.67 17094.97 88888.00 2015-01-28 01:16:22.000 028 33686.23 14.72 17094.95 88888.00 2015-01-28 01:16:23.000 028 33686.17 14.78 17094.96 88888.00 2015-01-28 01:16:24.000 028 33686.16 14.77 17094.97 88888.00 2015-01-28 01:16:25.000 028 33686.12 14.77 17095.00 37775.67 2015-01-28 01:16:26.000 028 33686.13 14.76 17095.01 88888.00 2015-01-28 01:16:27.000 028 33686.14 14.76 17095.02 88888.00 2015-01-28 01:16:28.000 028 33686.09 14.75 17094.97 88888.00 2015-01-28 01:16:29.000 028 33686.06 14.79 17094.97 88888.00 2015-01-28 01:16:30.000 028 33686.01 14.82 17094.96 37775.61 2015-01-28 01:16:31.000 028 33686.00 14.87 17094.98 88888.00 2015-01-28 01:16:32.000 028 33686.02 14.89 17095.00 88888.00 2015-01-28 01:16:33.000 028 33686.01 14.87 17095.01 88888.00 2015-01-28 01:16:34.000 028 33685.99 14.88 17095.01 88888.00 2015-01-28 01:16:35.000 028 33685.97 14.90 17094.99 37775.53 2015-01-28 01:16:36.000 028 33685.95 14.84 17095.01 88888.00 2015-01-28 01:16:37.000 028 33685.95 14.85 17095.06 88888.00 2015-01-28 01:16:38.000 028 33685.91 14.89 17095.02 88888.00 2015-01-28 01:16:39.000 028 33685.90 14.89 17095.04 88888.00 2015-01-28 01:16:40.000 028 33685.91 14.92 17095.03 37775.49 2015-01-28 01:16:41.000 028 33685.90 14.95 17095.05 88888.00 2015-01-28 01:16:42.000 028 33685.93 14.96 17095.04 88888.00 2015-01-28 01:16:43.000 028 33685.93 14.99 17095.02 88888.00 2015-01-28 01:16:44.000 028 33685.92 15.01 17094.99 88888.00 2015-01-28 01:16:45.000 028 33685.88 15.05 17094.97 37775.46 2015-01-28 01:16:46.000 028 33685.88 15.08 17094.99 88888.00 2015-01-28 01:16:47.000 028 33685.91 15.10 17095.01 88888.00 2015-01-28 01:16:48.000 028 33685.91 15.10 17095.00 88888.00 2015-01-28 01:16:49.000 028 33685.87 15.07 17095.01 88888.00 2015-01-28 01:16:50.000 028 33685.87 15.13 17094.98 37775.43 2015-01-28 01:16:51.000 028 33685.88 15.16 17094.99 88888.00 2015-01-28 01:16:52.000 028 33685.87 15.16 17094.97 88888.00 2015-01-28 01:16:53.000 028 33685.89 15.23 17094.96 88888.00 2015-01-28 01:16:54.000 028 33685.83 15.25 17095.00 88888.00 2015-01-28 01:16:55.000 028 33685.80 15.25 17094.99 37775.36 2015-01-28 01:16:56.000 028 33685.82 15.25 17094.97 88888.00 2015-01-28 01:16:57.000 028 33685.80 15.27 17094.99 88888.00 2015-01-28 01:16:58.000 028 33685.80 15.30 17095.00 88888.00 2015-01-28 01:16:59.000 028 33685.80 15.30 17094.95 88888.00 2015-01-28 01:17:00.000 028 33685.82 15.30 17094.96 37775.39 2015-01-28 01:17:01.000 028 33685.84 15.35 17094.97 88888.00 2015-01-28 01:17:02.000 028 33685.82 15.34 17094.97 88888.00 2015-01-28 01:17:03.000 028 33685.78 15.33 17094.96 88888.00 2015-01-28 01:17:04.000 028 33685.77 15.32 17094.94 88888.00 2015-01-28 01:17:05.000 028 33685.77 15.34 17094.90 37775.41 2015-01-28 01:17:06.000 028 33685.76 15.36 17094.89 88888.00 2015-01-28 01:17:07.000 028 33685.75 15.41 17094.89 88888.00 2015-01-28 01:17:08.000 028 33685.73 15.39 17094.93 88888.00 2015-01-28 01:17:09.000 028 33685.75 15.39 17094.95 88888.00 2015-01-28 01:17:10.000 028 33685.75 15.43 17094.99 37775.35 2015-01-28 01:17:11.000 028 33685.75 15.46 17094.99 88888.00 2015-01-28 01:17:12.000 028 33685.72 15.49 17094.97 88888.00 2015-01-28 01:17:13.000 028 33685.67 15.46 17094.96 88888.00 2015-01-28 01:17:14.000 028 33685.65 15.44 17094.99 88888.00 2015-01-28 01:17:15.000 028 33685.62 15.49 17094.99 37775.28 2015-01-28 01:17:16.000 028 33685.59 15.51 17094.94 88888.00 2015-01-28 01:17:17.000 028 33685.60 15.52 17094.95 88888.00 2015-01-28 01:17:18.000 028 33685.62 15.51 17094.97 88888.00 2015-01-28 01:17:19.000 028 33685.62 15.50 17094.96 88888.00 2015-01-28 01:17:20.000 028 33685.59 15.53 17094.94 37775.24 2015-01-28 01:17:21.000 028 33685.56 15.54 17094.94 88888.00 2015-01-28 01:17:22.000 028 33685.55 15.50 17094.97 88888.00 2015-01-28 01:17:23.000 028 33685.51 15.53 17094.97 88888.00 2015-01-28 01:17:24.000 028 33685.52 15.56 17094.98 88888.00 2015-01-28 01:17:25.000 028 33685.50 15.62 17094.99 37775.16 2015-01-28 01:17:26.000 028 33685.50 15.63 17094.99 88888.00 2015-01-28 01:17:27.000 028 33685.50 15.61 17094.95 88888.00 2015-01-28 01:17:28.000 028 33685.45 15.64 17095.00 88888.00 2015-01-28 01:17:29.000 028 33685.43 15.69 17095.01 88888.00 2015-01-28 01:17:30.000 028 33685.44 15.72 17095.00 37775.01 2015-01-28 01:17:31.000 028 33685.46 15.74 17095.00 88888.00 2015-01-28 01:17:32.000 028 33685.46 15.80 17094.99 88888.00 2015-01-28 01:17:33.000 028 33685.45 15.82 17094.95 88888.00 2015-01-28 01:17:34.000 028 33685.42 15.79 17094.97 88888.00 2015-01-28 01:17:35.000 028 33685.43 15.77 17094.97 37775.03 2015-01-28 01:17:36.000 028 33685.44 15.81 17094.95 88888.00 2015-01-28 01:17:37.000 028 33685.42 15.84 17094.98 88888.00 2015-01-28 01:17:38.000 028 33685.46 15.83 17095.01 88888.00 2015-01-28 01:17:39.000 028 33685.43 15.82 17094.98 88888.00 2015-01-28 01:17:40.000 028 33685.42 15.85 17095.02 37775.03 2015-01-28 01:17:41.000 028 33685.40 15.89 17095.03 88888.00 2015-01-28 01:17:42.000 028 33685.38 15.89 17095.01 88888.00 2015-01-28 01:17:43.000 028 33685.37 15.90 17095.00 88888.00 2015-01-28 01:17:44.000 028 33685.40 15.92 17094.97 88888.00 2015-01-28 01:17:45.000 028 33685.33 15.91 17095.01 37774.93 2015-01-28 01:17:46.000 028 33685.32 15.93 17095.00 88888.00 2015-01-28 01:17:47.000 028 33685.30 15.96 17094.95 88888.00 2015-01-28 01:17:48.000 028 33685.31 16.02 17094.94 88888.00 2015-01-28 01:17:49.000 028 33685.29 16.00 17094.95 88888.00 2015-01-28 01:17:50.000 028 33685.30 16.02 17094.97 37774.95 2015-01-28 01:17:51.000 028 33685.27 16.03 17094.92 88888.00 2015-01-28 01:17:52.000 028 33685.22 16.03 17094.98 88888.00 2015-01-28 01:17:53.000 028 33685.20 16.03 17094.99 88888.00 2015-01-28 01:17:54.000 028 33685.26 16.05 17094.98 88888.00 2015-01-28 01:17:55.000 028 33685.24 16.08 17095.00 37774.90 2015-01-28 01:17:56.000 028 33685.19 16.12 17095.02 88888.00 2015-01-28 01:17:57.000 028 33685.20 16.12 17094.98 88888.00 2015-01-28 01:17:58.000 028 33685.19 16.13 17094.97 88888.00 2015-01-28 01:17:59.000 028 33685.18 16.17 17094.95 88888.00 2015-01-28 01:18:00.000 028 33685.16 16.20 17094.94 37774.84 2015-01-28 01:18:01.000 028 33685.18 16.22 17094.97 88888.00 2015-01-28 01:18:02.000 028 33685.18 16.23 17094.97 88888.00 2015-01-28 01:18:03.000 028 33685.15 16.25 17095.03 88888.00 2015-01-28 01:18:04.000 028 33685.14 16.26 17095.05 88888.00 2015-01-28 01:18:05.000 028 33685.11 16.28 17095.03 37774.75 2015-01-28 01:18:06.000 028 33685.11 16.28 17095.00 88888.00 2015-01-28 01:18:07.000 028 33685.08 16.31 17094.99 88888.00 2015-01-28 01:18:08.000 028 33685.07 16.31 17095.00 88888.00 2015-01-28 01:18:09.000 028 33685.05 16.30 17094.98 88888.00 2015-01-28 01:18:10.000 028 33685.08 16.30 17094.99 37774.63 2015-01-28 01:18:11.000 028 33685.09 16.30 17095.02 88888.00 2015-01-28 01:18:12.000 028 33685.02 16.33 17095.00 88888.00 2015-01-28 01:18:13.000 028 33685.00 16.38 17094.98 88888.00 2015-01-28 01:18:14.000 028 33684.99 16.42 17094.97 88888.00 2015-01-28 01:18:15.000 028 33684.97 16.40 17094.97 37774.66 2015-01-28 01:18:16.000 028 33684.95 16.41 17094.98 88888.00 2015-01-28 01:18:17.000 028 33684.96 16.46 17095.02 88888.00 2015-01-28 01:18:18.000 028 33684.93 16.47 17095.03 88888.00 2015-01-28 01:18:19.000 028 33684.94 16.49 17095.00 88888.00 2015-01-28 01:18:20.000 028 33684.94 16.49 17095.01 37774.60 2015-01-28 01:18:21.000 028 33684.96 16.46 17095.00 88888.00 2015-01-28 01:18:22.000 028 33684.98 16.47 17095.00 88888.00 2015-01-28 01:18:23.000 028 33684.98 16.49 17095.00 88888.00 2015-01-28 01:18:24.000 028 33684.97 16.50 17095.01 88888.00 2015-01-28 01:18:25.000 028 33684.95 16.53 17094.99 37774.59 2015-01-28 01:18:26.000 028 33684.96 16.56 17095.00 88888.00 2015-01-28 01:18:27.000 028 33684.94 16.55 17095.02 88888.00 2015-01-28 01:18:28.000 028 33684.97 16.55 17095.04 88888.00 2015-01-28 01:18:29.000 028 33684.98 16.56 17094.97 88888.00 2015-01-28 01:18:30.000 028 33684.95 16.61 17094.95 37774.61 2015-01-28 01:18:31.000 028 33684.91 16.66 17094.96 88888.00 2015-01-28 01:18:32.000 028 33684.87 16.62 17094.96 88888.00 2015-01-28 01:18:33.000 028 33684.86 16.61 17094.96 88888.00 2015-01-28 01:18:34.000 028 33684.87 16.65 17094.93 88888.00 2015-01-28 01:18:35.000 028 33684.84 16.69 17094.94 37774.55 2015-01-28 01:18:36.000 028 33684.81 16.70 17094.95 88888.00 2015-01-28 01:18:37.000 028 33684.78 16.71 17094.93 88888.00 2015-01-28 01:18:38.000 028 33684.77 16.66 17094.99 88888.00 2015-01-28 01:18:39.000 028 33684.75 16.66 17094.97 88888.00 2015-01-28 01:18:40.000 028 33684.77 16.69 17094.97 37774.44 2015-01-28 01:18:41.000 028 33684.78 16.74 17094.99 88888.00 2015-01-28 01:18:42.000 028 33684.78 16.74 17094.97 88888.00 2015-01-28 01:18:43.000 028 33684.75 16.76 17094.95 88888.00 2015-01-28 01:18:44.000 028 33684.74 16.81 17094.96 88888.00 2015-01-28 01:18:45.000 028 33684.70 16.80 17094.97 37774.42 2015-01-28 01:18:46.000 028 33684.67 16.79 17094.99 88888.00 2015-01-28 01:18:47.000 028 33684.66 16.84 17095.00 88888.00 2015-01-28 01:18:48.000 028 33684.70 16.86 17095.00 88888.00 2015-01-28 01:18:49.000 028 33684.69 16.89 17095.00 88888.00 2015-01-28 01:18:50.000 028 33684.66 16.91 17094.98 37774.34 2015-01-28 01:18:51.000 028 33684.67 16.93 17094.98 88888.00 2015-01-28 01:18:52.000 028 33684.68 16.93 17094.97 88888.00 2015-01-28 01:18:53.000 028 33684.62 16.93 17094.95 88888.00 2015-01-28 01:18:54.000 028 33684.61 16.95 17094.98 88888.00 2015-01-28 01:18:55.000 028 33684.58 16.97 17094.99 37774.35 2015-01-28 01:18:56.000 028 33684.59 16.95 17094.98 88888.00 2015-01-28 01:18:57.000 028 33684.56 16.92 17094.97 88888.00 2015-01-28 01:18:58.000 028 33684.56 16.93 17094.96 88888.00 2015-01-28 01:18:59.000 028 33684.56 16.95 17094.96 88888.00 2015-01-28 01:19:00.000 028 33684.58 16.98 17094.95 37774.19 2015-01-28 01:19:01.000 028 33684.59 16.97 17094.93 88888.00 2015-01-28 01:19:02.000 028 33684.58 16.97 17094.94 88888.00 2015-01-28 01:19:03.000 028 33684.57 16.99 17094.96 88888.00 2015-01-28 01:19:04.000 028 33684.54 16.99 17094.92 88888.00 2015-01-28 01:19:05.000 028 33684.54 16.96 17094.93 37774.17 2015-01-28 01:19:06.000 028 33684.60 17.02 17094.93 88888.00 2015-01-28 01:19:07.000 028 33684.60 17.05 17094.94 88888.00 2015-01-28 01:19:08.000 028 33684.58 17.07 17094.94 88888.00 2015-01-28 01:19:09.000 028 33684.55 17.04 17094.95 88888.00 2015-01-28 01:19:10.000 028 33684.56 17.08 17094.92 37774.22 2015-01-28 01:19:11.000 028 33684.54 17.14 17094.96 88888.00 2015-01-28 01:19:12.000 028 33684.56 17.14 17095.00 88888.00 2015-01-28 01:19:13.000 028 33684.59 17.14 17095.01 88888.00 2015-01-28 01:19:14.000 028 33684.59 17.14 17095.00 88888.00 2015-01-28 01:19:15.000 028 33684.59 17.18 17095.00 37774.25 2015-01-28 01:19:16.000 028 33684.58 17.21 17095.01 88888.00 2015-01-28 01:19:17.000 028 33684.56 17.20 17094.98 88888.00 2015-01-28 01:19:18.000 028 33684.50 17.23 17094.99 88888.00 2015-01-28 01:19:19.000 028 33684.49 17.25 17095.00 88888.00 2015-01-28 01:19:20.000 028 33684.51 17.26 17094.99 37774.16 2015-01-28 01:19:21.000 028 33684.46 17.30 17095.03 88888.00 2015-01-28 01:19:22.000 028 33684.48 17.30 17095.02 88888.00 2015-01-28 01:19:23.000 028 33684.46 17.28 17095.00 88888.00 2015-01-28 01:19:24.000 028 33684.43 17.27 17095.01 88888.00 2015-01-28 01:19:25.000 028 33684.46 17.33 17095.00 37774.11 2015-01-28 01:19:26.000 028 33684.49 17.30 17094.97 88888.00 2015-01-28 01:19:27.000 028 33684.45 17.32 17094.96 88888.00 2015-01-28 01:19:28.000 028 33684.44 17.29 17094.94 88888.00 2015-01-28 01:19:29.000 028 33684.48 17.34 17094.93 88888.00 2015-01-28 01:19:30.000 028 33684.46 17.38 17094.97 37774.08 2015-01-28 01:19:31.000 028 33684.45 17.36 17094.98 88888.00 2015-01-28 01:19:32.000 028 33684.47 17.36 17095.00 88888.00 2015-01-28 01:19:33.000 028 33684.44 17.39 17095.01 88888.00 2015-01-28 01:19:34.000 028 33684.47 17.40 17094.99 88888.00 2015-01-28 01:19:35.000 028 33684.44 17.36 17094.99 37774.12 2015-01-28 01:19:36.000 028 33684.45 17.38 17094.97 88888.00 2015-01-28 01:19:37.000 028 33684.50 17.37 17094.93 88888.00 2015-01-28 01:19:38.000 028 33684.51 17.37 17094.95 88888.00 2015-01-28 01:19:39.000 028 33684.46 17.39 17094.95 88888.00 2015-01-28 01:19:40.000 028 33684.47 17.39 17094.97 37774.12 2015-01-28 01:19:41.000 028 33684.54 17.40 17094.99 88888.00 2015-01-28 01:19:42.000 028 33684.54 17.42 17094.99 88888.00 2015-01-28 01:19:43.000 028 33684.55 17.41 17094.97 88888.00 2015-01-28 01:19:44.000 028 33684.60 17.40 17094.96 88888.00 2015-01-28 01:19:45.000 028 33684.58 17.38 17094.98 37774.20 2015-01-28 01:19:46.000 028 33684.56 17.40 17094.95 88888.00 2015-01-28 01:19:47.000 028 33684.58 17.39 17094.94 88888.00 2015-01-28 01:19:48.000 028 33684.58 17.39 17094.98 88888.00 2015-01-28 01:19:49.000 028 33684.56 17.41 17094.94 88888.00 2015-01-28 01:19:50.000 028 33684.54 17.46 17094.92 37774.19 2015-01-28 01:19:51.000 028 33684.54 17.43 17094.93 88888.00 2015-01-28 01:19:52.000 028 33684.55 17.36 17094.94 88888.00 2015-01-28 01:19:53.000 028 33684.58 17.40 17094.94 88888.00 2015-01-28 01:19:54.000 028 33684.60 17.44 17094.93 88888.00 2015-01-28 01:19:55.000 028 33684.60 17.47 17094.90 37774.21 2015-01-28 01:19:56.000 028 33684.55 17.43 17094.88 88888.00 2015-01-28 01:19:57.000 028 33684.54 17.46 17094.96 88888.00 2015-01-28 01:19:58.000 028 33684.55 17.50 17094.99 88888.00 2015-01-28 01:19:59.000 028 33684.58 17.49 17094.99 88888.00 2015-01-28 01:20:00.000 028 33684.57 17.50 17094.92 37774.18 2015-01-28 01:20:01.000 028 33684.57 17.51 17094.90 88888.00 2015-01-28 01:20:02.000 028 33684.59 17.47 17094.88 88888.00 2015-01-28 01:20:03.000 028 33684.60 17.47 17094.93 88888.00 2015-01-28 01:20:04.000 028 33684.64 17.51 17094.94 88888.00 2015-01-28 01:20:05.000 028 33684.63 17.51 17094.94 37774.19 2015-01-28 01:20:06.000 028 33684.59 17.50 17094.93 88888.00 2015-01-28 01:20:07.000 028 33684.58 17.49 17094.90 88888.00 2015-01-28 01:20:08.000 028 33684.58 17.52 17094.93 88888.00 2015-01-28 01:20:09.000 028 33684.59 17.51 17094.93 88888.00 2015-01-28 01:20:10.000 028 33684.60 17.55 17094.94 37774.24 2015-01-28 01:20:11.000 028 33684.57 17.59 17094.93 88888.00 2015-01-28 01:20:12.000 028 33684.62 17.58 17094.98 88888.00 2015-01-28 01:20:13.000 028 33684.65 17.57 17094.98 88888.00 2015-01-28 01:20:14.000 028 33684.63 17.61 17094.96 88888.00 2015-01-28 01:20:15.000 028 33684.59 17.63 17094.97 37774.28 2015-01-28 01:20:16.000 028 33684.59 17.63 17095.01 88888.00 2015-01-28 01:20:17.000 028 33684.58 17.61 17094.99 88888.00 2015-01-28 01:20:18.000 028 33684.57 17.61 17094.97 88888.00 2015-01-28 01:20:19.000 028 33684.56 17.62 17094.94 88888.00 2015-01-28 01:20:20.000 028 33684.56 17.63 17094.96 37774.27 2015-01-28 01:20:21.000 028 33684.56 17.64 17094.98 88888.00 2015-01-28 01:20:22.000 028 33684.59 17.60 17095.00 88888.00 2015-01-28 01:20:23.000 028 33684.64 17.63 17095.01 88888.00 2015-01-28 01:20:24.000 028 33684.65 17.64 17095.06 88888.00 2015-01-28 01:20:25.000 028 33684.65 17.67 17095.04 37774.27 2015-01-28 01:20:26.000 028 33684.68 17.65 17095.02 88888.00 2015-01-28 01:20:27.000 028 33684.66 17.65 17094.98 88888.00 2015-01-28 01:20:28.000 028 33684.68 17.68 17094.97 88888.00 2015-01-28 01:20:29.000 028 33684.69 17.69 17094.94 88888.00 2015-01-28 01:20:30.000 028 33684.68 17.70 17094.95 37774.20 2015-01-28 01:20:31.000 028 33684.73 17.68 17094.99 88888.00 2015-01-28 01:20:32.000 028 33684.74 17.71 17094.97 88888.00 2015-01-28 01:20:33.000 028 33684.70 17.69 17094.92 88888.00 2015-01-28 01:20:34.000 028 33684.70 17.69 17094.92 88888.00 2015-01-28 01:20:35.000 028 33684.75 17.74 17094.93 37774.28 2015-01-28 01:20:36.000 028 33684.75 17.83 17094.95 88888.00 2015-01-28 01:20:37.000 028 33684.70 17.76 17094.94 88888.00 2015-01-28 01:20:38.000 028 33684.69 17.78 17094.92 88888.00 2015-01-28 01:20:39.000 028 33684.74 17.82 17094.89 88888.00 2015-01-28 01:20:40.000 028 33684.74 17.86 17094.88 37774.33 2015-01-28 01:20:41.000 028 33684.72 17.82 17094.87 88888.00 2015-01-28 01:20:42.000 028 33684.72 17.78 17094.87 88888.00 2015-01-28 01:20:43.000 028 33684.74 17.81 17094.92 88888.00 2015-01-28 01:20:44.000 028 33684.69 17.80 17094.90 88888.00 2015-01-28 01:20:45.000 028 33684.65 17.84 17094.87 37774.27 2015-01-28 01:20:46.000 028 33684.69 17.83 17094.87 88888.00 2015-01-28 01:20:47.000 028 33684.69 17.84 17094.87 88888.00 2015-01-28 01:20:48.000 028 33684.70 17.90 17094.87 88888.00 2015-01-28 01:20:49.000 028 33684.66 17.86 17094.87 88888.00 2015-01-28 01:20:50.000 028 33684.63 17.91 17094.89 37774.27 2015-01-28 01:20:51.000 028 33684.61 17.93 17094.87 88888.00 2015-01-28 01:20:52.000 028 33684.67 17.90 17094.86 88888.00 2015-01-28 01:20:53.000 028 33684.66 17.94 17094.86 88888.00 2015-01-28 01:20:54.000 028 33684.67 17.96 17094.87 88888.00 2015-01-28 01:20:55.000 028 33684.63 17.97 17094.86 37774.24 2015-01-28 01:20:56.000 028 33684.62 17.96 17094.90 88888.00 2015-01-28 01:20:57.000 028 33684.61 17.93 17094.91 88888.00 2015-01-28 01:20:58.000 028 33684.58 17.96 17094.89 88888.00 2015-01-28 01:20:59.000 028 33684.58 17.96 17094.87 88888.00 2015-01-28 01:21:00.000 028 33684.57 17.97 17094.86 37774.23 2015-01-28 01:21:01.000 028 33684.54 17.95 17094.84 88888.00 2015-01-28 01:21:02.000 028 33684.57 17.98 17094.86 88888.00 2015-01-28 01:21:03.000 028 33684.59 17.94 17094.86 88888.00 2015-01-28 01:21:04.000 028 33684.62 17.97 17094.91 88888.00 2015-01-28 01:21:05.000 028 33684.65 17.99 17094.91 37774.19 2015-01-28 01:21:06.000 028 33684.66 17.99 17094.91 88888.00 2015-01-28 01:21:07.000 028 33684.63 17.98 17094.92 88888.00 2015-01-28 01:21:08.000 028 33684.62 18.03 17094.91 88888.00 2015-01-28 01:21:09.000 028 33684.58 18.04 17094.89 88888.00 2015-01-28 01:21:10.000 028 33684.56 18.04 17094.92 37774.11 2015-01-28 01:21:11.000 028 33684.55 18.06 17094.94 88888.00 2015-01-28 01:21:12.000 028 33684.53 18.09 17094.88 88888.00 2015-01-28 01:21:13.000 028 33684.51 18.08 17094.85 88888.00 2015-01-28 01:21:14.000 028 33684.54 18.06 17094.89 88888.00 2015-01-28 01:21:15.000 028 33684.51 18.04 17094.95 37774.15 2015-01-28 01:21:16.000 028 33684.52 18.04 17094.93 88888.00 2015-01-28 01:21:17.000 028 33684.50 18.09 17094.90 88888.00 2015-01-28 01:21:18.000 028 33684.49 18.09 17094.88 88888.00 2015-01-28 01:21:19.000 028 33684.45 18.10 17094.86 88888.00 2015-01-28 01:21:20.000 028 33684.42 18.09 17094.85 37774.05 2015-01-28 01:21:21.000 028 33684.42 18.11 17094.82 88888.00 2015-01-28 01:21:22.000 028 33684.41 18.14 17094.84 88888.00 2015-01-28 01:21:23.000 028 33684.40 18.14 17094.86 88888.00 2015-01-28 01:21:24.000 028 33684.39 18.15 17094.91 88888.00 2015-01-28 01:21:25.000 028 33684.35 18.19 17094.93 37774.07 2015-01-28 01:21:26.000 028 33684.32 18.17 17094.95 88888.00 2015-01-28 01:21:27.000 028 33684.30 18.15 17094.98 88888.00 2015-01-28 01:21:28.000 028 33684.28 18.19 17094.98 88888.00 2015-01-28 01:21:29.000 028 33684.26 18.23 17094.97 88888.00 2015-01-28 01:21:30.000 028 33684.25 18.24 17094.95 37773.95 2015-01-28 01:21:31.000 028 33684.26 18.24 17094.91 88888.00 2015-01-28 01:21:32.000 028 33684.24 18.22 17094.91 88888.00 2015-01-28 01:21:33.000 028 33684.21 18.21 17094.93 88888.00 2015-01-28 01:21:34.000 028 33684.20 18.26 17094.95 88888.00 2015-01-28 01:21:35.000 028 33684.21 18.23 17094.96 37773.83 2015-01-28 01:21:36.000 028 33684.18 18.21 17094.95 88888.00 2015-01-28 01:21:37.000 028 33684.18 18.20 17094.89 88888.00 2015-01-28 01:21:38.000 028 33684.19 18.20 17094.90 88888.00 2015-01-28 01:21:39.000 028 33684.17 18.17 17094.89 88888.00 2015-01-28 01:21:40.000 028 33684.19 18.23 17094.92 37773.89 2015-01-28 01:21:41.000 028 33684.19 18.22 17094.95 88888.00 2015-01-28 01:21:42.000 028 33684.21 18.20 17094.95 88888.00 2015-01-28 01:21:43.000 028 33684.20 18.19 17094.93 88888.00 2015-01-28 01:21:44.000 028 33684.22 18.18 17094.91 88888.00 2015-01-28 01:21:45.000 028 33684.20 18.18 17094.90 37773.86 2015-01-28 01:21:46.000 028 33684.18 18.16 17094.90 88888.00 2015-01-28 01:21:47.000 028 33684.17 18.15 17094.91 88888.00 2015-01-28 01:21:48.000 028 33684.15 18.15 17094.90 88888.00 2015-01-28 01:21:49.000 028 33684.15 18.18 17094.87 88888.00 2015-01-28 01:21:50.000 028 33684.17 18.21 17094.87 37773.87 2015-01-28 01:21:51.000 028 33684.15 18.19 17094.86 88888.00 2015-01-28 01:21:52.000 028 33684.13 18.19 17094.89 88888.00 2015-01-28 01:21:53.000 028 33684.16 18.19 17094.90 88888.00 2015-01-28 01:21:54.000 028 33684.13 18.15 17094.87 88888.00 2015-01-28 01:21:55.000 028 33684.10 18.16 17094.87 37773.78 2015-01-28 01:21:56.000 028 33684.08 18.14 17094.85 88888.00 2015-01-28 01:21:57.000 028 33684.06 18.11 17094.84 88888.00 2015-01-28 01:21:58.000 028 33684.12 18.08 17094.87 88888.00 2015-01-28 01:21:59.000 028 33684.15 18.15 17094.90 88888.00 2015-01-28 01:22:00.000 028 33684.09 18.14 17094.94 37773.83 2015-01-28 01:22:01.000 028 33684.09 18.08 17094.92 88888.00 2015-01-28 01:22:02.000 028 33684.07 18.06 17094.86 88888.00 2015-01-28 01:22:03.000 028 33684.05 18.08 17094.84 88888.00 2015-01-28 01:22:04.000 028 33684.10 18.09 17094.87 88888.00 2015-01-28 01:22:05.000 028 33684.05 18.10 17094.90 37773.79 2015-01-28 01:22:06.000 028 33684.04 18.09 17094.89 88888.00 2015-01-28 01:22:07.000 028 33684.03 18.09 17094.87 88888.00 2015-01-28 01:22:08.000 028 33684.03 18.07 17094.86 88888.00 2015-01-28 01:22:09.000 028 33684.01 18.06 17094.89 88888.00 2015-01-28 01:22:10.000 028 33683.96 18.06 17094.86 37773.72 2015-01-28 01:22:11.000 028 33683.98 18.05 17094.88 88888.00 2015-01-28 01:22:12.000 028 33683.95 18.06 17094.89 88888.00 2015-01-28 01:22:13.000 028 33683.92 18.04 17094.91 88888.00 2015-01-28 01:22:14.000 028 33683.88 18.03 17094.92 88888.00 2015-01-28 01:22:15.000 028 33683.86 18.02 17094.95 37773.55 2015-01-28 01:22:16.000 028 33683.80 18.01 17094.96 88888.00 2015-01-28 01:22:17.000 028 33683.79 18.02 17094.96 88888.00 2015-01-28 01:22:18.000 028 33683.78 17.99 17094.94 88888.00 2015-01-28 01:22:19.000 028 33683.78 17.97 17094.93 88888.00 2015-01-28 01:22:20.000 028 33683.75 18.01 17094.91 37773.55 2015-01-28 01:22:21.000 028 33683.76 18.02 17094.93 88888.00 2015-01-28 01:22:22.000 028 33683.76 18.01 17094.93 88888.00 2015-01-28 01:22:23.000 028 33683.73 17.98 17094.92 88888.00 2015-01-28 01:22:24.000 028 33683.69 18.00 17094.93 88888.00 2015-01-28 01:22:25.000 028 33683.65 17.99 17094.92 37773.48 2015-01-28 01:22:26.000 028 33683.61 17.95 17094.96 88888.00 2015-01-28 01:22:27.000 028 33683.62 17.95 17094.96 88888.00 2015-01-28 01:22:28.000 028 33683.67 17.96 17095.01 88888.00 2015-01-28 01:22:29.000 028 33683.67 17.94 17095.01 88888.00 2015-01-28 01:22:30.000 028 33683.67 17.87 17095.00 37773.39 2015-01-28 01:22:31.000 028 33683.68 17.89 17094.97 88888.00 2015-01-28 01:22:32.000 028 33683.69 17.90 17094.96 88888.00 2015-01-28 01:22:33.000 028 33683.69 17.87 17094.97 88888.00 2015-01-28 01:22:34.000 028 33683.70 17.80 17094.93 88888.00 2015-01-28 01:22:35.000 028 33683.69 17.82 17094.91 37773.40 2015-01-28 01:22:36.000 028 33683.70 17.82 17094.95 88888.00 2015-01-28 01:22:37.000 028 33683.71 17.79 17094.96 88888.00 2015-01-28 01:22:38.000 028 33683.68 17.78 17094.94 88888.00 2015-01-28 01:22:39.000 028 33683.67 17.76 17094.96 88888.00 2015-01-28 01:22:40.000 028 33683.65 17.76 17094.98 37773.45 2015-01-28 01:22:41.000 028 33683.64 17.76 17094.96 88888.00 2015-01-28 01:22:42.000 028 33683.68 17.71 17094.99 88888.00 2015-01-28 01:22:43.000 028 33683.73 17.70 17094.96 88888.00 2015-01-28 01:22:44.000 028 33683.70 17.72 17094.94 88888.00 2015-01-28 01:22:45.000 028 33683.67 17.69 17094.96 37773.48 2015-01-28 01:22:46.000 028 33683.68 17.66 17094.96 88888.00 2015-01-28 01:22:47.000 028 33683.67 17.66 17094.96 88888.00 2015-01-28 01:22:48.000 028 33683.66 17.68 17094.95 88888.00 2015-01-28 01:22:49.000 028 33683.66 17.64 17094.92 88888.00 2015-01-28 01:22:50.000 028 33683.68 17.63 17094.90 37773.51 2015-01-28 01:22:51.000 028 33683.68 17.62 17094.94 88888.00 2015-01-28 01:22:52.000 028 33683.70 17.64 17094.97 88888.00 2015-01-28 01:22:53.000 028 33683.69 17.61 17094.96 88888.00 2015-01-28 01:22:54.000 028 33683.67 17.56 17094.94 88888.00 2015-01-28 01:22:55.000 028 33683.65 17.55 17094.93 37773.47 2015-01-28 01:22:56.000 028 33683.66 17.51 17094.93 88888.00 2015-01-28 01:22:57.000 028 33683.66 17.48 17094.91 88888.00 2015-01-28 01:22:58.000 028 33683.67 17.43 17094.93 88888.00 2015-01-28 01:22:59.000 028 33683.68 17.43 17094.93 88888.00 2015-01-28 01:23:00.000 028 33683.66 17.44 17094.93 37773.39 2015-01-28 01:23:01.000 028 33683.66 17.42 17094.91 88888.00 2015-01-28 01:23:02.000 028 33683.66 17.38 17094.91 88888.00 2015-01-28 01:23:03.000 028 33683.66 17.36 17094.93 88888.00 2015-01-28 01:23:04.000 028 33683.64 17.36 17094.91 88888.00 2015-01-28 01:23:05.000 028 33683.63 17.36 17094.92 37773.45 2015-01-28 01:23:06.000 028 33683.61 17.34 17094.92 88888.00 2015-01-28 01:23:07.000 028 33683.58 17.35 17094.94 88888.00 2015-01-28 01:23:08.000 028 33683.63 17.33 17094.94 88888.00 2015-01-28 01:23:09.000 028 33683.65 17.32 17094.95 88888.00 2015-01-28 01:23:10.000 028 33683.61 17.28 17094.94 37773.46 2015-01-28 01:23:11.000 028 33683.57 17.25 17094.92 88888.00 2015-01-28 01:23:12.000 028 33683.60 17.29 17094.94 88888.00 2015-01-28 01:23:13.000 028 33683.57 17.23 17094.93 88888.00 2015-01-28 01:23:14.000 028 33683.59 17.20 17094.97 88888.00 2015-01-28 01:23:15.000 028 33683.54 17.18 17094.96 37773.43 2015-01-28 01:23:16.000 028 33683.56 17.23 17094.95 88888.00 2015-01-28 01:23:17.000 028 33683.60 17.24 17094.98 88888.00 2015-01-28 01:23:18.000 028 33683.58 17.21 17094.98 88888.00 2015-01-28 01:23:19.000 028 33683.58 17.14 17094.97 88888.00 2015-01-28 01:23:20.000 028 33683.60 17.11 17094.99 37773.38 2015-01-28 01:23:21.000 028 33683.58 17.10 17094.99 88888.00 2015-01-28 01:23:22.000 028 33683.58 17.10 17095.01 88888.00 2015-01-28 01:23:23.000 028 33683.61 17.10 17094.98 88888.00 2015-01-28 01:23:24.000 028 33683.60 17.08 17094.99 88888.00 2015-01-28 01:23:25.000 028 33683.53 17.09 17094.98 37773.36 2015-01-28 01:23:26.000 028 33683.51 17.08 17095.00 88888.00 2015-01-28 01:23:27.000 028 33683.47 17.04 17094.98 88888.00 2015-01-28 01:23:28.000 028 33683.49 17.06 17094.96 88888.00 2015-01-28 01:23:29.000 028 33683.49 17.04 17094.93 88888.00 2015-01-28 01:23:30.000 028 33683.48 17.06 17094.92 37773.29 2015-01-28 01:23:31.000 028 33683.50 17.04 17094.93 88888.00 2015-01-28 01:23:32.000 028 33683.51 16.97 17094.95 88888.00 2015-01-28 01:23:33.000 028 33683.48 16.95 17094.95 88888.00 2015-01-28 01:23:34.000 028 33683.45 16.93 17094.96 88888.00 2015-01-28 01:23:35.000 028 33683.45 16.92 17094.96 37773.28 2015-01-28 01:23:36.000 028 33683.48 16.91 17094.98 88888.00 2015-01-28 01:23:37.000 028 33683.51 16.88 17094.93 88888.00 2015-01-28 01:23:38.000 028 33683.55 16.86 17094.94 88888.00 2015-01-28 01:23:39.000 028 33683.55 16.91 17094.93 88888.00 2015-01-28 01:23:40.000 028 33683.52 16.88 17094.92 37773.28 2015-01-28 01:23:41.000 028 33683.51 16.82 17094.94 88888.00 2015-01-28 01:23:42.000 028 33683.54 16.78 17094.93 88888.00 2015-01-28 01:23:43.000 028 33683.51 16.74 17094.94 88888.00 2015-01-28 01:23:44.000 028 33683.50 16.73 17094.92 88888.00 2015-01-28 01:23:45.000 028 33683.47 16.76 17094.89 37773.28 2015-01-28 01:23:46.000 028 33683.46 16.76 17094.94 88888.00 2015-01-28 01:23:47.000 028 33683.46 16.75 17094.98 88888.00 2015-01-28 01:23:48.000 028 33683.47 16.69 17094.95 88888.00 2015-01-28 01:23:49.000 028 33683.46 16.70 17094.94 88888.00 2015-01-28 01:23:50.000 028 33683.44 16.69 17094.94 37773.25 2015-01-28 01:23:51.000 028 33683.44 16.67 17094.91 88888.00 2015-01-28 01:23:52.000 028 33683.42 16.60 17094.93 88888.00 2015-01-28 01:23:53.000 028 33683.46 16.60 17094.95 88888.00 2015-01-28 01:23:54.000 028 33683.47 16.62 17094.94 88888.00 2015-01-28 01:23:55.000 028 33683.48 16.62 17094.93 37773.22 2015-01-28 01:23:56.000 028 33683.48 16.63 17094.95 88888.00 2015-01-28 01:23:57.000 028 33683.45 16.62 17094.97 88888.00 2015-01-28 01:23:58.000 028 33683.45 16.58 17094.95 88888.00 2015-01-28 01:23:59.000 028 33683.46 16.52 17094.93 88888.00 2015-01-28 01:24:00.000 028 33683.47 16.52 17094.94 37773.23 2015-01-28 01:24:01.000 028 33683.47 16.49 17094.91 88888.00 2015-01-28 01:24:02.000 028 33683.47 16.47 17094.92 88888.00 2015-01-28 01:24:03.000 028 33683.47 16.46 17094.97 88888.00 2015-01-28 01:24:04.000 028 33683.47 16.46 17094.98 88888.00 2015-01-28 01:24:05.000 028 33683.48 16.42 17094.99 37773.25 2015-01-28 01:24:06.000 028 33683.49 16.38 17094.98 88888.00 2015-01-28 01:24:07.000 028 33683.52 16.36 17094.96 88888.00 2015-01-28 01:24:08.000 028 33683.49 16.35 17094.99 88888.00 2015-01-28 01:24:09.000 028 33683.47 16.35 17095.00 88888.00 2015-01-28 01:24:10.000 028 33683.47 16.39 17094.99 37773.22 2015-01-28 01:24:11.000 028 33683.48 16.40 17095.02 88888.00 2015-01-28 01:24:12.000 028 33683.47 16.36 17095.03 88888.00 2015-01-28 01:24:13.000 028 33683.47 16.37 17095.05 88888.00 2015-01-28 01:24:14.000 028 33683.49 16.34 17095.01 88888.00 2015-01-28 01:24:15.000 028 33683.45 16.34 17095.02 37773.26 2015-01-28 01:24:16.000 028 33683.39 16.33 17095.01 88888.00 2015-01-28 01:24:17.000 028 33683.39 16.27 17095.01 88888.00 2015-01-28 01:24:18.000 028 33683.40 16.25 17095.03 88888.00 2015-01-28 01:24:19.000 028 33683.36 16.28 17095.03 88888.00 2015-01-28 01:24:20.000 028 33683.34 16.29 17095.03 37773.20 2015-01-28 01:24:21.000 028 33683.36 16.26 17095.05 88888.00 2015-01-28 01:24:22.000 028 33683.39 16.26 17095.06 88888.00 2015-01-28 01:24:23.000 028 33683.39 16.25 17095.01 88888.00 2015-01-28 01:24:24.000 028 33683.38 16.27 17095.03 88888.00 2015-01-28 01:24:25.000 028 33683.35 16.26 17095.03 37773.23 2015-01-28 01:24:26.000 028 33683.31 16.26 17095.04 88888.00 2015-01-28 01:24:27.000 028 33683.30 16.29 17095.03 88888.00 2015-01-28 01:24:28.000 028 33683.32 16.30 17095.02 88888.00 2015-01-28 01:24:29.000 028 33683.29 16.26 17095.05 88888.00 2015-01-28 01:24:30.000 028 33683.31 16.24 17095.03 37773.12 2015-01-28 01:24:31.000 028 33683.29 16.24 17095.02 88888.00 2015-01-28 01:24:32.000 028 33683.30 16.20 17095.05 88888.00 2015-01-28 01:24:33.000 028 33683.32 16.21 17095.05 88888.00 2015-01-28 01:24:34.000 028 33683.35 16.14 17095.07 88888.00 2015-01-28 01:24:35.000 028 33683.34 16.15 17095.11 37773.19 2015-01-28 01:24:36.000 028 33683.35 16.14 17095.11 88888.00 2015-01-28 01:24:37.000 028 33683.35 16.12 17095.11 88888.00 2015-01-28 01:24:38.000 028 33683.32 16.10 17095.10 88888.00 2015-01-28 01:24:39.000 028 33683.29 16.10 17095.10 88888.00 2015-01-28 01:24:40.000 028 33683.30 16.09 17095.10 37773.22 2015-01-28 01:24:41.000 028 33683.30 16.11 17095.08 88888.00 2015-01-28 01:24:42.000 028 33683.30 16.13 17095.09 88888.00 2015-01-28 01:24:43.000 028 33683.35 16.08 17095.07 88888.00 2015-01-28 01:24:44.000 028 33683.35 16.06 17095.09 88888.00 2015-01-28 01:24:45.000 028 33683.37 16.07 17095.14 37773.13 2015-01-28 01:24:46.000 028 33683.41 16.04 17095.13 88888.00 2015-01-28 01:24:47.000 028 33683.44 16.02 17095.11 88888.00 2015-01-28 01:24:48.000 028 33683.46 15.99 17095.09 88888.00 2015-01-28 01:24:49.000 028 33683.45 16.00 17095.12 88888.00 2015-01-28 01:24:50.000 028 33683.45 15.97 17095.13 37773.21 2015-01-28 01:24:51.000 028 33683.46 15.94 17095.14 88888.00 2015-01-28 01:24:52.000 028 33683.46 15.92 17095.12 88888.00 2015-01-28 01:24:53.000 028 33683.45 15.91 17095.13 88888.00 2015-01-28 01:24:54.000 028 33683.44 15.93 17095.12 88888.00 2015-01-28 01:24:55.000 028 33683.48 15.89 17095.10 37773.24 2015-01-28 01:24:56.000 028 33683.46 15.87 17095.13 88888.00 2015-01-28 01:24:57.000 028 33683.48 15.87 17095.17 88888.00 2015-01-28 01:24:58.000 028 33683.49 15.91 17095.13 88888.00 2015-01-28 01:24:59.000 028 33683.48 15.83 17095.10 88888.00 2015-01-28 01:25:00.000 028 33683.50 15.79 17095.08 37773.20 2015-01-28 01:25:01.000 028 33683.52 15.84 17095.08 88888.00 2015-01-28 01:25:02.000 028 33683.52 15.84 17095.10 88888.00 2015-01-28 01:25:03.000 028 33683.53 15.80 17095.09 88888.00 2015-01-28 01:25:04.000 028 33683.51 15.79 17095.03 88888.00 2015-01-28 01:25:05.000 028 33683.49 15.75 17095.03 37773.29 2015-01-28 01:25:06.000 028 33683.55 15.79 17095.07 88888.00 2015-01-28 01:25:07.000 028 33683.52 15.79 17095.12 88888.00 2015-01-28 01:25:08.000 028 33683.50 15.78 17095.15 88888.00 2015-01-28 01:25:09.000 028 33683.51 15.77 17095.11 88888.00 2015-01-28 01:25:10.000 028 33683.50 15.76 17095.08 37773.26 2015-01-28 01:25:11.000 028 33683.50 15.75 17095.12 88888.00 2015-01-28 01:25:12.000 028 33683.50 15.73 17095.12 88888.00 2015-01-28 01:25:13.000 028 33683.54 15.72 17095.11 88888.00 2015-01-28 01:25:14.000 028 33683.56 15.71 17095.09 88888.00 2015-01-28 01:25:15.000 028 33683.60 15.67 17095.10 37773.36 2015-01-28 01:25:16.000 028 33683.58 15.66 17095.12 88888.00 2015-01-28 01:25:17.000 028 33683.57 15.64 17095.10 88888.00 2015-01-28 01:25:18.000 028 33683.56 15.59 17095.10 88888.00 2015-01-28 01:25:19.000 028 33683.56 15.61 17095.10 88888.00 2015-01-28 01:25:20.000 028 33683.61 15.62 17095.10 37773.40 2015-01-28 01:25:21.000 028 33683.63 15.68 17095.09 88888.00 2015-01-28 01:25:22.000 028 33683.63 15.64 17095.10 88888.00 2015-01-28 01:25:23.000 028 33683.65 15.58 17095.14 88888.00 2015-01-28 01:25:24.000 028 33683.63 15.58 17095.15 88888.00 2015-01-28 01:25:25.000 028 33683.60 15.54 17095.12 37773.38 2015-01-28 01:25:26.000 028 33683.59 15.52 17095.11 88888.00 2015-01-28 01:25:27.000 028 33683.62 15.54 17095.13 88888.00 2015-01-28 01:25:28.000 028 33683.63 15.56 17095.15 88888.00 2015-01-28 01:25:29.000 028 33683.60 15.56 17095.13 88888.00 2015-01-28 01:25:30.000 028 33683.62 15.49 17095.13 37773.40 2015-01-28 01:25:31.000 028 33683.65 15.53 17095.11 88888.00 2015-01-28 01:25:32.000 028 33683.60 15.54 17095.15 88888.00 2015-01-28 01:25:33.000 028 33683.61 15.49 17095.18 88888.00 2015-01-28 01:25:34.000 028 33683.62 15.47 17095.15 88888.00 2015-01-28 01:25:35.000 028 33683.62 15.48 17095.14 37773.40 2015-01-28 01:25:36.000 028 33683.62 15.45 17095.11 88888.00 2015-01-28 01:25:37.000 028 33683.64 15.43 17095.10 88888.00 2015-01-28 01:25:38.000 028 33683.63 15.39 17095.08 88888.00 2015-01-28 01:25:39.000 028 33683.64 15.38 17095.11 88888.00 2015-01-28 01:25:40.000 028 33683.65 15.37 17095.12 37773.41 2015-01-28 01:25:41.000 028 33683.64 15.34 17095.13 88888.00 2015-01-28 01:25:42.000 028 33683.60 15.36 17095.12 88888.00 2015-01-28 01:25:43.000 028 33683.62 15.37 17095.14 88888.00 2015-01-28 01:25:44.000 028 33683.60 15.36 17095.15 88888.00 2015-01-28 01:25:45.000 028 33683.59 15.35 17095.18 37773.43 2015-01-28 01:25:46.000 028 33683.63 15.35 17095.22 88888.00 2015-01-28 01:25:47.000 028 33683.64 15.32 17095.21 88888.00 2015-01-28 01:25:48.000 028 33683.66 15.38 17095.20 88888.00 2015-01-28 01:25:49.000 028 33683.65 15.39 17095.22 88888.00 2015-01-28 01:25:50.000 028 33683.61 15.33 17095.21 37773.37 2015-01-28 01:25:51.000 028 33683.61 15.30 17095.22 88888.00 2015-01-28 01:25:52.000 028 33683.59 15.29 17095.16 88888.00 2015-01-28 01:25:53.000 028 33683.58 15.26 17095.14 88888.00 2015-01-28 01:25:54.000 028 33683.58 15.25 17095.14 88888.00 2015-01-28 01:25:55.000 028 33683.56 15.21 17095.13 37773.42 2015-01-28 01:25:56.000 028 33683.59 15.18 17095.13 88888.00 2015-01-28 01:25:57.000 028 33683.59 15.20 17095.15 88888.00 2015-01-28 01:25:58.000 028 33683.60 15.23 17095.14 88888.00 2015-01-28 01:25:59.000 028 33683.61 15.24 17095.14 88888.00 2015-01-28 01:26:00.000 028 33683.66 15.22 17095.11 37773.38 2015-01-28 01:26:01.000 028 33683.63 15.20 17095.10 88888.00 2015-01-28 01:26:02.000 028 33683.65 15.16 17095.13 88888.00 2015-01-28 01:26:03.000 028 33683.66 15.16 17095.12 88888.00 2015-01-28 01:26:04.000 028 33683.66 15.13 17095.10 88888.00 2015-01-28 01:26:05.000 028 33683.66 15.14 17095.09 37773.42 2015-01-28 01:26:06.000 028 33683.66 15.16 17095.09 88888.00 2015-01-28 01:26:07.000 028 33683.66 15.14 17095.11 88888.00 2015-01-28 01:26:08.000 028 33683.67 15.15 17095.11 88888.00 2015-01-28 01:26:09.000 028 33683.63 15.13 17095.07 88888.00 2015-01-28 01:26:10.000 028 33683.67 15.12 17095.04 37773.40 2015-01-28 01:26:11.000 028 33683.66 15.09 17095.06 88888.00 2015-01-28 01:26:12.000 028 33683.67 15.08 17095.07 88888.00 2015-01-28 01:26:13.000 028 33683.67 15.03 17095.08 88888.00 2015-01-28 01:26:14.000 028 33683.67 15.04 17095.06 88888.00 2015-01-28 01:26:15.000 028 33683.66 14.97 17095.03 37773.40 2015-01-28 01:26:16.000 028 33683.67 14.95 17095.07 88888.00 2015-01-28 01:26:17.000 028 33683.70 14.96 17095.08 88888.00 2015-01-28 01:26:18.000 028 33683.72 14.93 17095.10 88888.00 2015-01-28 01:26:19.000 028 33683.69 14.88 17095.11 88888.00 2015-01-28 01:26:20.000 028 33683.68 14.91 17095.10 37773.48 2015-01-28 01:26:21.000 028 33683.71 14.92 17095.15 88888.00 2015-01-28 01:26:22.000 028 33683.70 14.95 17095.16 88888.00 2015-01-28 01:26:23.000 028 33683.69 14.94 17095.18 88888.00 2015-01-28 01:26:24.000 028 33683.69 14.93 17095.18 88888.00 2015-01-28 01:26:25.000 028 33683.74 14.94 17095.20 37773.48 2015-01-28 01:26:26.000 028 33683.73 14.96 17095.21 88888.00 2015-01-28 01:26:27.000 028 33683.73 14.95 17095.20 88888.00 2015-01-28 01:26:28.000 028 33683.71 14.89 17095.16 88888.00 2015-01-28 01:26:29.000 028 33683.70 14.90 17095.17 88888.00 2015-01-28 01:26:30.000 028 33683.73 14.86 17095.15 37773.45 2015-01-28 01:26:31.000 028 33683.75 14.84 17095.13 88888.00 2015-01-28 01:26:32.000 028 33683.76 14.85 17095.16 88888.00 2015-01-28 01:26:33.000 028 33683.73 14.84 17095.17 88888.00 2015-01-28 01:26:34.000 028 33683.74 14.80 17095.17 88888.00 2015-01-28 01:26:35.000 028 33683.72 14.76 17095.18 37773.50 2015-01-28 01:26:36.000 028 33683.70 14.78 17095.17 88888.00 2015-01-28 01:26:37.000 028 33683.71 14.80 17095.16 88888.00 2015-01-28 01:26:38.000 028 33683.75 14.76 17095.19 88888.00 2015-01-28 01:26:39.000 028 33683.75 14.75 17095.19 88888.00 2015-01-28 01:26:40.000 028 33683.75 14.78 17095.16 37773.55 2015-01-28 01:26:41.000 028 33683.73 14.73 17095.16 88888.00 2015-01-28 01:26:42.000 028 33683.73 14.73 17095.20 88888.00 2015-01-28 01:26:43.000 028 33683.71 14.70 17095.19 88888.00 2015-01-28 01:26:44.000 028 33683.71 14.71 17095.18 88888.00 2015-01-28 01:26:45.000 028 33683.68 14.67 17095.17 37773.47 2015-01-28 01:26:46.000 028 33683.70 14.63 17095.18 88888.00 2015-01-28 01:26:47.000 028 33683.71 14.58 17095.17 88888.00 2015-01-28 01:26:48.000 028 33683.70 14.60 17095.19 88888.00 2015-01-28 01:26:49.000 028 33683.71 14.60 17095.16 88888.00 2015-01-28 01:26:50.000 028 33683.72 14.60 17095.14 37773.49 2015-01-28 01:26:51.000 028 33683.67 14.59 17095.16 88888.00 2015-01-28 01:26:52.000 028 33683.69 14.57 17095.15 88888.00 2015-01-28 01:26:53.000 028 33683.68 14.59 17095.12 88888.00 2015-01-28 01:26:54.000 028 33683.69 14.58 17095.13 88888.00 2015-01-28 01:26:55.000 028 33683.69 14.63 17095.13 37773.45 2015-01-28 01:26:56.000 028 33683.71 14.62 17095.14 88888.00 2015-01-28 01:26:57.000 028 33683.74 14.60 17095.12 88888.00 2015-01-28 01:26:58.000 028 33683.78 14.58 17095.10 88888.00 2015-01-28 01:26:59.000 028 33683.78 14.59 17095.12 88888.00 2015-01-28 01:27:00.000 028 33683.78 14.56 17095.13 37773.51 2015-01-28 01:27:01.000 028 33683.77 14.53 17095.12 88888.00 2015-01-28 01:27:02.000 028 33683.78 14.55 17095.14 88888.00 2015-01-28 01:27:03.000 028 33683.80 14.58 17095.16 88888.00 2015-01-28 01:27:04.000 028 33683.83 14.57 17095.14 88888.00 2015-01-28 01:27:05.000 028 33683.79 14.52 17095.13 37773.56 2015-01-28 01:27:06.000 028 33683.80 14.51 17095.14 88888.00 2015-01-28 01:27:07.000 028 33683.79 14.49 17095.13 88888.00 2015-01-28 01:27:08.000 028 33683.77 14.45 17095.13 88888.00 2015-01-28 01:27:09.000 028 33683.79 14.44 17095.12 88888.00 2015-01-28 01:27:10.000 028 33683.79 14.46 17095.12 37773.53 2015-01-28 01:27:11.000 028 33683.77 14.44 17095.13 88888.00 2015-01-28 01:27:12.000 028 33683.79 14.45 17095.14 88888.00 2015-01-28 01:27:13.000 028 33683.80 14.42 17095.12 88888.00 2015-01-28 01:27:14.000 028 33683.84 14.43 17095.12 88888.00 2015-01-28 01:27:15.000 028 33683.83 14.43 17095.14 37773.58 2015-01-28 01:27:16.000 028 33683.80 14.43 17095.13 88888.00 2015-01-28 01:27:17.000 028 33683.80 14.40 17095.10 88888.00 2015-01-28 01:27:18.000 028 33683.83 14.40 17095.10 88888.00 2015-01-28 01:27:19.000 028 33683.83 14.38 17095.15 88888.00 2015-01-28 01:27:20.000 028 33683.83 14.39 17095.13 37773.57 2015-01-28 01:27:21.000 028 33683.81 14.37 17095.09 88888.00 2015-01-28 01:27:22.000 028 33683.83 14.37 17095.05 88888.00 2015-01-28 01:27:23.000 028 33683.83 14.37 17095.07 88888.00 2015-01-28 01:27:24.000 028 33683.85 14.33 17095.09 88888.00 2015-01-28 01:27:25.000 028 33683.86 14.35 17095.08 37773.60 2015-01-28 01:27:26.000 028 33683.87 14.37 17095.07 88888.00 2015-01-28 01:27:27.000 028 33683.90 14.33 17095.10 88888.00 2015-01-28 01:27:28.000 028 33683.91 14.31 17095.13 88888.00 2015-01-28 01:27:29.000 028 33683.91 14.30 17095.13 88888.00 2015-01-28 01:27:30.000 028 33683.94 14.28 17095.13 37773.69 2015-01-28 01:27:31.000 028 33683.92 14.29 17095.11 88888.00 2015-01-28 01:27:32.000 028 33683.95 14.33 17095.09 88888.00 2015-01-28 01:27:33.000 028 33683.96 14.34 17095.09 88888.00 2015-01-28 01:27:34.000 028 33683.94 14.30 17095.09 88888.00 2015-01-28 01:27:35.000 028 33684.00 14.27 17095.10 37773.72 2015-01-28 01:27:36.000 028 33684.01 14.25 17095.11 88888.00 2015-01-28 01:27:37.000 028 33683.97 14.22 17095.12 88888.00 2015-01-28 01:27:38.000 028 33683.98 14.22 17095.09 88888.00 2015-01-28 01:27:39.000 028 33683.96 14.20 17095.09 88888.00 2015-01-28 01:27:40.000 028 33683.95 14.18 17095.09 37773.71 2015-01-28 01:27:41.000 028 33683.95 14.21 17095.09 88888.00 2015-01-28 01:27:42.000 028 33683.95 14.23 17095.08 88888.00 2015-01-28 01:27:43.000 028 33683.98 14.19 17095.08 88888.00 2015-01-28 01:27:44.000 028 33683.97 14.17 17095.07 88888.00 2015-01-28 01:27:45.000 028 33683.98 14.17 17095.06 37773.67 2015-01-28 01:27:46.000 028 33683.98 14.15 17095.03 88888.00 2015-01-28 01:27:47.000 028 33683.98 14.17 17095.06 88888.00 2015-01-28 01:27:48.000 028 33684.00 14.17 17095.08 88888.00 2015-01-28 01:27:49.000 028 33683.98 14.16 17095.08 88888.00 2015-01-28 01:27:50.000 028 33683.95 14.17 17095.07 37773.72 2015-01-28 01:27:51.000 028 33683.99 14.16 17095.06 88888.00 2015-01-28 01:27:52.000 028 33684.02 14.11 17095.08 88888.00 2015-01-28 01:27:53.000 028 33684.02 14.08 17095.10 88888.00 2015-01-28 01:27:54.000 028 33684.01 14.08 17095.07 88888.00 2015-01-28 01:27:55.000 028 33684.02 14.08 17095.10 37773.67 2015-01-28 01:27:56.000 028 33684.00 14.13 17095.11 88888.00 2015-01-28 01:27:57.000 028 33683.99 14.12 17095.10 88888.00 2015-01-28 01:27:58.000 028 33683.97 14.11 17095.09 88888.00 2015-01-28 01:27:59.000 028 33683.97 14.10 17095.07 88888.00 2015-01-28 01:28:00.000 028 33683.97 14.13 17095.12 37773.80 2015-01-28 01:28:01.000 028 33683.98 14.13 17095.16 88888.00 2015-01-28 01:28:02.000 028 33684.02 14.12 17095.15 88888.00 2015-01-28 01:28:03.000 028 33684.03 14.13 17095.10 88888.00 2015-01-28 01:28:04.000 028 33684.00 14.16 17095.12 88888.00 2015-01-28 01:28:05.000 028 33683.99 14.10 17095.12 37773.75 2015-01-28 01:28:06.000 028 33684.02 14.08 17095.13 88888.00 2015-01-28 01:28:07.000 028 33683.99 14.05 17095.15 88888.00 2015-01-28 01:28:08.000 028 33684.00 14.06 17095.14 88888.00 2015-01-28 01:28:09.000 028 33684.01 14.06 17095.14 88888.00 2015-01-28 01:28:10.000 028 33684.01 14.05 17095.14 37773.77 2015-01-28 01:28:11.000 028 33683.98 14.09 17095.12 88888.00 2015-01-28 01:28:12.000 028 33684.00 14.09 17095.14 88888.00 2015-01-28 01:28:13.000 028 33684.02 14.05 17095.10 88888.00 2015-01-28 01:28:14.000 028 33684.05 14.08 17095.08 88888.00 2015-01-28 01:28:15.000 028 33684.01 14.08 17095.08 37773.75 2015-01-28 01:28:16.000 028 33684.05 14.07 17095.08 88888.00 2015-01-28 01:28:17.000 028 33684.06 14.04 17095.07 88888.00 2015-01-28 01:28:18.000 028 33684.03 14.08 17095.05 88888.00 2015-01-28 01:28:19.000 028 33684.02 14.05 17095.09 88888.00 2015-01-28 01:28:20.000 028 33684.04 14.06 17095.09 37773.72 2015-01-28 01:28:21.000 028 33684.08 14.04 17095.08 88888.00 2015-01-28 01:28:22.000 028 33684.06 14.06 17095.06 88888.00 2015-01-28 01:28:23.000 028 33684.02 14.03 17095.05 88888.00 2015-01-28 01:28:24.000 028 33684.01 14.00 17095.05 88888.00 2015-01-28 01:28:25.000 028 33684.01 13.99 17095.12 37773.78 2015-01-28 01:28:26.000 028 33684.05 14.00 17095.16 88888.00 2015-01-28 01:28:27.000 028 33684.00 13.95 17095.12 88888.00 2015-01-28 01:28:28.000 028 33684.00 13.96 17095.13 88888.00 2015-01-28 01:28:29.000 028 33683.96 13.96 17095.12 88888.00 2015-01-28 01:28:30.000 028 33684.01 13.95 17095.14 37773.79 2015-01-28 01:28:31.000 028 33684.07 13.93 17095.11 88888.00 2015-01-28 01:28:32.000 028 33684.11 13.93 17095.09 88888.00 2015-01-28 01:28:33.000 028 33684.06 13.87 17095.10 88888.00 2015-01-28 01:28:34.000 028 33684.10 13.87 17095.05 88888.00 2015-01-28 01:28:35.000 028 33684.09 13.90 17095.06 37773.72 2015-01-28 01:28:36.000 028 33684.06 13.92 17095.10 88888.00 2015-01-28 01:28:37.000 028 33684.07 13.95 17095.07 88888.00 2015-01-28 01:28:38.000 028 33684.11 13.93 17095.09 88888.00 2015-01-28 01:28:39.000 028 33684.11 13.88 17095.07 88888.00 2015-01-28 01:28:40.000 028 33684.09 13.84 17095.07 37773.84 2015-01-28 01:28:41.000 028 33684.12 13.84 17095.04 88888.00 2015-01-28 01:28:42.000 028 33684.15 13.89 17095.04 88888.00 2015-01-28 01:28:43.000 028 33684.16 13.88 17095.07 88888.00 2015-01-28 01:28:44.000 028 33684.15 13.90 17095.09 88888.00 2015-01-28 01:28:45.000 028 33684.13 13.88 17095.07 37773.83 2015-01-28 01:28:46.000 028 33684.13 13.87 17095.08 88888.00 2015-01-28 01:28:47.000 028 33684.12 13.84 17095.10 88888.00 2015-01-28 01:28:48.000 028 33684.10 13.82 17095.08 88888.00 2015-01-28 01:28:49.000 028 33684.09 13.80 17095.07 88888.00 2015-01-28 01:28:50.000 028 33684.07 13.82 17095.07 37773.77 2015-01-28 01:28:51.000 028 33684.06 13.83 17095.11 88888.00 2015-01-28 01:28:52.000 028 33684.03 13.80 17095.07 88888.00 2015-01-28 01:28:53.000 028 33684.03 13.82 17095.10 88888.00 2015-01-28 01:28:54.000 028 33684.07 13.82 17095.12 88888.00 2015-01-28 01:28:55.000 028 33684.08 13.79 17095.10 37773.77 2015-01-28 01:28:56.000 028 33684.10 13.80 17095.08 88888.00 2015-01-28 01:28:57.000 028 33684.11 13.84 17095.05 88888.00 2015-01-28 01:28:58.000 028 33684.10 13.85 17095.06 88888.00 2015-01-28 01:28:59.000 028 33684.09 13.85 17095.06 88888.00 2015-01-28 01:29:00.000 028 33684.08 13.84 17095.01 37773.86 2015-01-28 01:29:01.000 028 33684.10 13.84 17095.00 88888.00 2015-01-28 01:29:02.000 028 33684.15 13.90 17095.05 88888.00 2015-01-28 01:29:03.000 028 33684.17 13.83 17095.03 88888.00 2015-01-28 01:29:04.000 028 33684.14 13.81 17094.99 88888.00 2015-01-28 01:29:05.000 028 33684.18 13.78 17095.01 37773.84 2015-01-28 01:29:06.000 028 33684.21 13.77 17095.01 88888.00 2015-01-28 01:29:07.000 028 33684.20 13.75 17095.04 88888.00 2015-01-28 01:29:08.000 028 33684.24 13.74 17095.06 88888.00 2015-01-28 01:29:09.000 028 33684.24 13.76 17095.09 88888.00 2015-01-28 01:29:10.000 028 33684.25 13.78 17095.10 37773.95 2015-01-28 01:29:11.000 028 33684.26 13.79 17095.06 88888.00 2015-01-28 01:29:12.000 028 33684.27 13.76 17095.01 88888.00 2015-01-28 01:29:13.000 028 33684.27 13.74 17095.02 88888.00 2015-01-28 01:29:14.000 028 33684.24 13.68 17095.00 88888.00 2015-01-28 01:29:15.000 028 33684.25 13.68 17095.02 37773.92 2015-01-28 01:29:16.000 028 33684.24 13.70 17095.02 88888.00 2015-01-28 01:29:17.000 028 33684.26 13.71 17095.04 88888.00 2015-01-28 01:29:18.000 028 33684.26 13.75 17095.06 88888.00 2015-01-28 01:29:19.000 028 33684.26 13.74 17095.08 88888.00 2015-01-28 01:29:20.000 028 33684.27 13.73 17095.08 37773.99 2015-01-28 01:29:21.000 028 33684.22 13.75 17095.06 88888.00 2015-01-28 01:29:22.000 028 33684.19 13.79 17095.02 88888.00 2015-01-28 01:29:23.000 028 33684.19 13.79 17095.06 88888.00 2015-01-28 01:29:24.000 028 33684.21 13.78 17095.07 88888.00 2015-01-28 01:29:25.000 028 33684.23 13.77 17095.02 37773.97 2015-01-28 01:29:26.000 028 33684.22 13.74 17095.04 88888.00 2015-01-28 01:29:27.000 028 33684.24 13.69 17095.06 88888.00 2015-01-28 01:29:28.000 028 33684.26 13.73 17095.05 88888.00 2015-01-28 01:29:29.000 028 33684.28 13.72 17095.05 88888.00 2015-01-28 01:29:30.000 028 33684.26 13.71 17095.04 37773.96 2015-01-28 01:29:31.000 028 33684.32 13.70 17095.02 88888.00 2015-01-28 01:29:32.000 028 33684.33 13.73 17095.02 88888.00 2015-01-28 01:29:33.000 028 33684.32 13.75 17095.03 88888.00 2015-01-28 01:29:34.000 028 33684.33 13.78 17095.01 88888.00 2015-01-28 01:29:35.000 028 33684.32 13.76 17095.02 37773.94 2015-01-28 01:29:36.000 028 33684.30 13.72 17095.04 88888.00 2015-01-28 01:29:37.000 028 33684.29 13.68 17095.01 88888.00 2015-01-28 01:29:38.000 028 33684.29 13.73 17095.00 88888.00 2015-01-28 01:29:39.000 028 33684.32 13.68 17095.01 88888.00 2015-01-28 01:29:40.000 028 33684.30 13.65 17095.03 37774.00 2015-01-28 01:29:41.000 028 33684.31 13.70 17095.06 88888.00 2015-01-28 01:29:42.000 028 33684.33 13.66 17095.04 88888.00 2015-01-28 01:29:43.000 028 33684.34 13.67 17095.07 88888.00 2015-01-28 01:29:44.000 028 33684.32 13.67 17095.10 88888.00 2015-01-28 01:29:45.000 028 33684.29 13.65 17095.10 37774.03 2015-01-28 01:29:46.000 028 33684.31 13.62 17095.08 88888.00 2015-01-28 01:29:47.000 028 33684.35 13.61 17095.07 88888.00 2015-01-28 01:29:48.000 028 33684.34 13.64 17095.02 88888.00 2015-01-28 01:29:49.000 028 33684.29 13.67 17095.01 88888.00 2015-01-28 01:29:50.000 028 33684.28 13.65 17095.00 37774.02 2015-01-28 01:29:51.000 028 33684.26 13.65 17095.01 88888.00 2015-01-28 01:29:52.000 028 33684.26 13.67 17095.04 88888.00 2015-01-28 01:29:53.000 028 33684.23 13.71 17095.05 88888.00 2015-01-28 01:29:54.000 028 33684.29 13.69 17095.06 88888.00 2015-01-28 01:29:55.000 028 33684.28 13.71 17095.05 37773.92 2015-01-28 01:29:56.000 028 33684.27 13.65 17095.05 88888.00 2015-01-28 01:29:57.000 028 33684.27 13.61 17095.03 88888.00 2015-01-28 01:29:58.000 028 33684.26 13.67 17095.03 88888.00 2015-01-28 01:29:59.000 028 33684.27 13.70 17095.06 88888.00 2015-01-28 01:30:00.000 028 33684.29 13.64 17095.07 37773.96 2015-01-28 01:30:01.000 028 33684.26 13.62 17095.05 88888.00 2015-01-28 01:30:02.000 028 33684.22 13.63 17095.07 88888.00 2015-01-28 01:30:03.000 028 33684.20 13.63 17095.06 88888.00 2015-01-28 01:30:04.000 028 33684.16 13.62 17095.06 88888.00 2015-01-28 01:30:05.000 028 33684.18 13.66 17095.06 37773.95 2015-01-28 01:30:06.000 028 33684.22 13.67 17095.02 88888.00 2015-01-28 01:30:07.000 028 33684.20 13.68 17095.00 88888.00 2015-01-28 01:30:08.000 028 33684.18 13.65 17095.05 88888.00 2015-01-28 01:30:09.000 028 33684.16 13.62 17095.05 88888.00 2015-01-28 01:30:10.000 028 33684.18 13.60 17095.08 37773.89 2015-01-28 01:30:11.000 028 33684.16 13.57 17095.07 88888.00 2015-01-28 01:30:12.000 028 33684.17 13.55 17095.05 88888.00 2015-01-28 01:30:13.000 028 33684.18 13.56 17095.03 88888.00 2015-01-28 01:30:14.000 028 33684.20 13.57 17095.06 88888.00 2015-01-28 01:30:15.000 028 33684.23 13.58 17095.07 37773.89 2015-01-28 01:30:16.000 028 33684.21 13.57 17095.07 88888.00 2015-01-28 01:30:17.000 028 33684.23 13.57 17095.11 88888.00 2015-01-28 01:30:18.000 028 33684.24 13.57 17095.08 88888.00 2015-01-28 01:30:19.000 028 33684.26 13.56 17095.03 88888.00 2015-01-28 01:30:20.000 028 33684.25 13.58 17095.04 37773.96 2015-01-28 01:30:21.000 028 33684.27 13.57 17095.05 88888.00 2015-01-28 01:30:22.000 028 33684.29 13.57 17095.05 88888.00 2015-01-28 01:30:23.000 028 33684.27 13.55 17095.04 88888.00 2015-01-28 01:30:24.000 028 33684.23 13.54 17095.02 88888.00 2015-01-28 01:30:25.000 028 33684.24 13.55 17095.00 37774.00 2015-01-28 01:30:26.000 028 33684.23 13.50 17095.00 88888.00 2015-01-28 01:30:27.000 028 33684.21 13.49 17095.02 88888.00 2015-01-28 01:30:28.000 028 33684.25 13.49 17095.03 88888.00 2015-01-28 01:30:29.000 028 33684.27 13.51 17095.02 88888.00 2015-01-28 01:30:30.000 028 33684.25 13.52 17095.00 37773.97 2015-01-28 01:30:31.000 028 33684.25 13.52 17095.04 88888.00 2015-01-28 01:30:32.000 028 33684.26 13.52 17095.06 88888.00 2015-01-28 01:30:33.000 028 33684.24 13.50 17095.00 88888.00 2015-01-28 01:30:34.000 028 33684.25 13.51 17095.01 88888.00 2015-01-28 01:30:35.000 028 33684.27 13.48 17095.03 37773.90 2015-01-28 01:30:36.000 028 33684.25 13.47 17095.02 88888.00 2015-01-28 01:30:37.000 028 33684.23 13.52 17095.01 88888.00 2015-01-28 01:30:38.000 028 33684.27 13.47 17095.01 88888.00 2015-01-28 01:30:39.000 028 33684.29 13.44 17095.01 88888.00 2015-01-28 01:30:40.000 028 33684.30 13.47 17095.00 37773.96 2015-01-28 01:30:41.000 028 33684.33 13.48 17094.96 88888.00 2015-01-28 01:30:42.000 028 33684.34 13.47 17094.97 88888.00 2015-01-28 01:30:43.000 028 33684.31 13.43 17094.99 88888.00 2015-01-28 01:30:44.000 028 33684.35 13.41 17094.98 88888.00 2015-01-28 01:30:45.000 028 33684.34 13.42 17094.99 37774.04 2015-01-28 01:30:46.000 028 33684.36 13.44 17095.01 88888.00 2015-01-28 01:30:47.000 028 33684.40 13.44 17095.01 88888.00 2015-01-28 01:30:48.000 028 33684.37 13.48 17095.05 88888.00 2015-01-28 01:30:49.000 028 33684.34 13.47 17095.02 88888.00 2015-01-28 01:30:50.000 028 33684.37 13.47 17095.01 37773.98 2015-01-28 01:30:51.000 028 33684.36 13.46 17094.99 88888.00 2015-01-28 01:30:52.000 028 33684.36 13.46 17094.97 88888.00 2015-01-28 01:30:53.000 028 33684.42 13.46 17095.01 88888.00 2015-01-28 01:30:54.000 028 33684.42 13.48 17094.98 88888.00 2015-01-28 01:30:55.000 028 33684.36 13.45 17094.98 37774.07 2015-01-28 01:30:56.000 028 33684.37 13.46 17094.99 88888.00 2015-01-28 01:30:57.000 028 33684.38 13.42 17095.00 88888.00 2015-01-28 01:30:58.000 028 33684.37 13.46 17094.99 88888.00 2015-01-28 01:30:59.000 028 33684.35 13.50 17094.99 88888.00 2015-01-28 01:31:00.000 028 33684.33 13.50 17095.00 37774.05 2015-01-28 01:31:01.000 028 33684.31 13.52 17094.98 88888.00 2015-01-28 01:31:02.000 028 33684.34 13.54 17094.99 88888.00 2015-01-28 01:31:03.000 028 33684.37 13.53 17095.01 88888.00 2015-01-28 01:31:04.000 028 33684.34 13.53 17095.00 88888.00 2015-01-28 01:31:05.000 028 33684.32 13.50 17094.99 37774.06 2015-01-28 01:31:06.000 028 33684.34 13.48 17095.02 88888.00 2015-01-28 01:31:07.000 028 33684.34 13.49 17095.00 88888.00 2015-01-28 01:31:08.000 028 33684.36 13.52 17095.03 88888.00 2015-01-28 01:31:09.000 028 33684.37 13.49 17095.02 88888.00 2015-01-28 01:31:10.000 028 33684.39 13.49 17095.01 37774.03 2015-01-28 01:31:11.000 028 33684.40 13.51 17095.01 88888.00 2015-01-28 01:31:12.000 028 33684.43 13.50 17095.01 88888.00 2015-01-28 01:31:13.000 028 33684.40 13.49 17094.97 88888.00 2015-01-28 01:31:14.000 028 33684.38 13.43 17094.96 88888.00 2015-01-28 01:31:15.000 028 33684.39 13.46 17094.95 37774.05 2015-01-28 01:31:16.000 028 33684.42 13.45 17094.94 88888.00 2015-01-28 01:31:17.000 028 33684.43 13.47 17094.98 88888.00 2015-01-28 01:31:18.000 028 33684.42 13.47 17094.99 88888.00 2015-01-28 01:31:19.000 028 33684.40 13.45 17094.99 88888.00 2015-01-28 01:31:20.000 028 33684.40 13.42 17095.04 37774.13 2015-01-28 01:31:21.000 028 33684.44 13.43 17095.02 88888.00 2015-01-28 01:31:22.000 028 33684.45 13.43 17095.02 88888.00 2015-01-28 01:31:23.000 028 33684.44 13.44 17095.02 88888.00 2015-01-28 01:31:24.000 028 33684.47 13.44 17095.01 88888.00 2015-01-28 01:31:25.000 028 33684.51 13.43 17095.04 37774.18 2015-01-28 01:31:26.000 028 33684.51 13.45 17095.01 88888.00 2015-01-28 01:31:27.000 028 33684.53 13.48 17095.00 88888.00 2015-01-28 01:31:28.000 028 33684.52 13.52 17095.04 88888.00 2015-01-28 01:31:29.000 028 33684.53 13.51 17095.04 88888.00 2015-01-28 01:31:30.000 028 33684.54 13.52 17095.04 37774.16 2015-01-28 01:31:31.000 028 33684.52 13.45 17095.01 88888.00 2015-01-28 01:31:32.000 028 33684.51 13.40 17094.99 88888.00 2015-01-28 01:31:33.000 028 33684.52 13.43 17095.00 88888.00 2015-01-28 01:31:34.000 028 33684.49 13.46 17095.00 88888.00 2015-01-28 01:31:35.000 028 33684.47 13.43 17095.01 37774.08 2015-01-28 01:31:36.000 028 33684.50 13.45 17095.01 88888.00 2015-01-28 01:31:37.000 028 33684.50 13.41 17095.02 88888.00 2015-01-28 01:31:38.000 028 33684.49 13.42 17095.03 88888.00 2015-01-28 01:31:39.000 028 33684.48 13.42 17095.00 88888.00 2015-01-28 01:31:40.000 028 33684.49 13.42 17094.99 37774.14 2015-01-28 01:31:41.000 028 33684.49 13.42 17095.03 88888.00 2015-01-28 01:31:42.000 028 33684.49 13.39 17095.05 88888.00 2015-01-28 01:31:43.000 028 33684.46 13.42 17095.06 88888.00 2015-01-28 01:31:44.000 028 33684.46 13.45 17095.07 88888.00 2015-01-28 01:31:45.000 028 33684.46 13.46 17095.08 37774.13 2015-01-28 01:31:46.000 028 33684.48 13.40 17095.06 88888.00 2015-01-28 01:31:47.000 028 33684.44 13.40 17095.07 88888.00 2015-01-28 01:31:48.000 028 33684.48 13.39 17095.10 88888.00 2015-01-28 01:31:49.000 028 33684.51 13.36 17095.11 88888.00 2015-01-28 01:31:50.000 028 33684.48 13.36 17095.10 37774.16 2015-01-28 01:31:51.000 028 33684.47 13.36 17095.10 88888.00 2015-01-28 01:31:52.000 028 33684.46 13.35 17095.08 88888.00 2015-01-28 01:31:53.000 028 33684.46 13.32 17095.07 88888.00 2015-01-28 01:31:54.000 028 33684.45 13.34 17095.09 88888.00 2015-01-28 01:31:55.000 028 33684.44 13.37 17095.11 37774.06 2015-01-28 01:31:56.000 028 33684.42 13.38 17095.11 88888.00 2015-01-28 01:31:57.000 028 33684.44 13.37 17095.13 88888.00 2015-01-28 01:31:58.000 028 33684.46 13.36 17095.09 88888.00 2015-01-28 01:31:59.000 028 33684.49 13.38 17095.11 88888.00 2015-01-28 01:32:00.000 028 33684.51 13.32 17095.12 37774.18 2015-01-28 01:32:01.000 028 33684.50 13.32 17095.13 88888.00 2015-01-28 01:32:02.000 028 33684.49 13.31 17095.10 88888.00 2015-01-28 01:32:03.000 028 33684.49 13.32 17095.09 88888.00 2015-01-28 01:32:04.000 028 33684.46 13.30 17095.10 88888.00 2015-01-28 01:32:05.000 028 33684.46 13.32 17095.11 37774.07 2015-01-28 01:32:06.000 028 33684.45 13.34 17095.08 88888.00 2015-01-28 01:32:07.000 028 33684.48 13.35 17095.04 88888.00 2015-01-28 01:32:08.000 028 33684.50 13.35 17095.05 88888.00 2015-01-28 01:32:09.000 028 33684.44 13.32 17095.05 88888.00 2015-01-28 01:32:10.000 028 33684.42 13.32 17095.07 37774.03 2015-01-28 01:32:11.000 028 33684.44 13.37 17095.11 88888.00 2015-01-28 01:32:12.000 028 33684.47 13.36 17095.08 88888.00 2015-01-28 01:32:13.000 028 33684.46 13.30 17095.07 88888.00 2015-01-28 01:32:14.000 028 33684.42 13.31 17095.09 88888.00 2015-01-28 01:32:15.000 028 33684.40 13.31 17095.09 37774.10 2015-01-28 01:32:16.000 028 33684.37 13.31 17095.07 88888.00 2015-01-28 01:32:17.000 028 33684.41 13.34 17095.03 88888.00 2015-01-28 01:32:18.000 028 33684.42 13.32 17095.06 88888.00 2015-01-28 01:32:19.000 028 33684.44 13.32 17095.06 88888.00 2015-01-28 01:32:20.000 028 33684.46 13.30 17095.03 37774.06 2015-01-28 01:32:21.000 028 33684.45 13.32 17095.07 88888.00 2015-01-28 01:32:22.000 028 33684.46 13.33 17095.07 88888.00 2015-01-28 01:32:23.000 028 33684.46 13.34 17095.07 88888.00 2015-01-28 01:32:24.000 028 33684.48 13.35 17095.07 88888.00 2015-01-28 01:32:25.000 028 33684.51 13.35 17095.03 37774.15 2015-01-28 01:32:26.000 028 33684.48 13.34 17095.04 88888.00 2015-01-28 01:32:27.000 028 33684.47 13.32 17095.04 88888.00 2015-01-28 01:32:28.000 028 33684.47 13.32 17095.06 88888.00 2015-01-28 01:32:29.000 028 33684.52 13.35 17095.07 88888.00 2015-01-28 01:32:30.000 028 33684.53 13.32 17095.04 37774.12 2015-01-28 01:32:31.000 028 33684.53 13.34 17095.03 88888.00 2015-01-28 01:32:32.000 028 33684.53 13.36 17095.05 88888.00 2015-01-28 01:32:33.000 028 33684.57 13.38 17095.10 88888.00 2015-01-28 01:32:34.000 028 33684.59 13.39 17095.15 88888.00 2015-01-28 01:32:35.000 028 33684.53 13.35 17095.14 37774.12 2015-01-28 01:32:36.000 028 33684.54 13.34 17095.08 88888.00 2015-01-28 01:32:37.000 028 33684.54 13.30 17095.05 88888.00 2015-01-28 01:32:38.000 028 33684.51 13.30 17095.06 88888.00 2015-01-28 01:32:39.000 028 33684.50 13.30 17095.05 88888.00 2015-01-28 01:32:40.000 028 33684.51 13.34 17095.06 37774.20 2015-01-28 01:32:41.000 028 33684.49 13.38 17095.10 88888.00 2015-01-28 01:32:42.000 028 33684.50 13.30 17095.10 88888.00 2015-01-28 01:32:43.000 028 33684.52 13.30 17095.09 88888.00 2015-01-28 01:32:44.000 028 33684.51 13.36 17095.08 88888.00 2015-01-28 01:32:45.000 028 33684.51 13.34 17095.08 37774.16 2015-01-28 01:32:46.000 028 33684.52 13.31 17095.08 88888.00 2015-01-28 01:32:47.000 028 33684.52 13.26 17095.06 88888.00 2015-01-28 01:32:48.000 028 33684.53 13.23 17095.07 88888.00 2015-01-28 01:32:49.000 028 33684.54 13.22 17095.09 88888.00 2015-01-28 01:32:50.000 028 33684.54 13.21 17095.10 37774.20 2015-01-28 01:32:51.000 028 33684.52 13.21 17095.07 88888.00 2015-01-28 01:32:52.000 028 33684.55 13.24 17095.08 88888.00 2015-01-28 01:32:53.000 028 33684.56 13.24 17095.07 88888.00 2015-01-28 01:32:54.000 028 33684.58 13.23 17095.08 88888.00 2015-01-28 01:32:55.000 028 33684.58 13.22 17095.05 37774.27 2015-01-28 01:32:56.000 028 33684.59 13.25 17095.07 88888.00 2015-01-28 01:32:57.000 028 33684.56 13.22 17095.04 88888.00 2015-01-28 01:32:58.000 028 33684.54 13.22 17095.03 88888.00 2015-01-28 01:32:59.000 028 33684.56 13.20 17095.05 88888.00 2015-01-28 01:33:00.000 028 33684.54 13.18 17095.05 37774.24 2015-01-28 01:33:01.000 028 33684.51 13.18 17095.04 88888.00 2015-01-28 01:33:02.000 028 33684.52 13.21 17095.04 88888.00 2015-01-28 01:33:03.000 028 33684.53 13.21 17095.04 88888.00 2015-01-28 01:33:04.000 028 33684.54 13.20 17095.08 88888.00 2015-01-28 01:33:05.000 028 33684.56 13.19 17095.07 37774.17 2015-01-28 01:33:06.000 028 33684.57 13.17 17095.07 88888.00 2015-01-28 01:33:07.000 028 33684.56 13.15 17095.07 88888.00 2015-01-28 01:33:08.000 028 33684.56 13.22 17095.10 88888.00 2015-01-28 01:33:09.000 028 33684.52 13.20 17095.09 88888.00 2015-01-28 01:33:10.000 028 33684.53 13.15 17095.11 37774.22 2015-01-28 01:33:11.000 028 33684.56 13.18 17095.11 88888.00 2015-01-28 01:33:12.000 028 33684.56 13.20 17095.09 88888.00 2015-01-28 01:33:13.000 028 33684.55 13.20 17095.10 88888.00 2015-01-28 01:33:14.000 028 33684.54 13.16 17095.10 88888.00 2015-01-28 01:33:15.000 028 33684.55 13.15 17095.11 37774.23 2015-01-28 01:33:16.000 028 33684.55 13.16 17095.11 88888.00 2015-01-28 01:33:17.000 028 33684.56 13.17 17095.09 88888.00 2015-01-28 01:33:18.000 028 33684.58 13.20 17095.11 88888.00 2015-01-28 01:33:19.000 028 33684.57 13.20 17095.13 88888.00 2015-01-28 01:33:20.000 028 33684.57 13.20 17095.09 37774.29 2015-01-28 01:33:21.000 028 33684.59 13.13 17095.07 88888.00 2015-01-28 01:33:22.000 028 33684.61 13.18 17095.08 88888.00 2015-01-28 01:33:23.000 028 33684.58 13.21 17095.09 88888.00 2015-01-28 01:33:24.000 028 33684.60 13.24 17095.12 88888.00 2015-01-28 01:33:25.000 028 33684.60 13.20 17095.13 37774.21 2015-01-28 01:33:26.000 028 33684.62 13.17 17095.14 88888.00 2015-01-28 01:33:27.000 028 33684.65 13.16 17095.13 88888.00 2015-01-28 01:33:28.000 028 33684.63 13.13 17095.11 88888.00 2015-01-28 01:33:29.000 028 33684.58 13.13 17095.10 88888.00 2015-01-28 01:33:30.000 028 33684.59 13.15 17095.10 37774.20 2015-01-28 01:33:31.000 028 33684.62 13.19 17095.10 88888.00 2015-01-28 01:33:32.000 028 33684.63 13.20 17095.09 88888.00 2015-01-28 01:33:33.000 028 33684.62 13.19 17095.11 88888.00 2015-01-28 01:33:34.000 028 33684.62 13.17 17095.14 88888.00 2015-01-28 01:33:35.000 028 33684.57 13.17 17095.11 37774.31 2015-01-28 01:33:36.000 028 33684.57 13.16 17095.12 88888.00 2015-01-28 01:33:37.000 028 33684.59 13.14 17095.11 88888.00 2015-01-28 01:33:38.000 028 33684.61 13.15 17095.05 88888.00 2015-01-28 01:33:39.000 028 33684.66 13.20 17095.07 88888.00 2015-01-28 01:33:40.000 028 33684.70 13.19 17095.10 37774.28 2015-01-28 01:33:41.000 028 33684.70 13.16 17095.12 88888.00 2015-01-28 01:33:42.000 028 33684.71 13.17 17095.12 88888.00 2015-01-28 01:33:43.000 028 33684.67 13.16 17095.08 88888.00 2015-01-28 01:33:44.000 028 33684.65 13.13 17095.08 88888.00 2015-01-28 01:33:45.000 028 33684.66 13.14 17095.06 37774.34 2015-01-28 01:33:46.000 028 33684.67 13.20 17095.06 88888.00 2015-01-28 01:33:47.000 028 33684.69 13.23 17095.10 88888.00 2015-01-28 01:33:48.000 028 33684.67 13.23 17095.10 88888.00 2015-01-28 01:33:49.000 028 33684.68 13.20 17095.09 88888.00 2015-01-28 01:33:50.000 028 33684.66 13.16 17095.06 37774.33 2015-01-28 01:33:51.000 028 33684.65 13.13 17095.04 88888.00 2015-01-28 01:33:52.000 028 33684.63 13.13 17095.08 88888.00 2015-01-28 01:33:53.000 028 33684.61 13.15 17095.08 88888.00 2015-01-28 01:33:54.000 028 33684.65 13.15 17095.08 88888.00 2015-01-28 01:33:55.000 028 33684.65 13.20 17095.03 37774.25 2015-01-28 01:33:56.000 028 33684.65 13.19 17095.07 88888.00 2015-01-28 01:33:57.000 028 33684.62 13.20 17095.08 88888.00 2015-01-28 01:33:58.000 028 33684.63 13.19 17095.05 88888.00 2015-01-28 01:33:59.000 028 33684.65 13.14 17095.05 88888.00 2015-01-28 01:34:00.000 028 33684.66 13.15 17095.07 37774.34 2015-01-28 01:34:01.000 028 33684.69 13.17 17095.07 88888.00 2015-01-28 01:34:02.000 028 33684.71 13.18 17095.08 88888.00 2015-01-28 01:34:03.000 028 33684.66 13.15 17095.06 88888.00 2015-01-28 01:34:04.000 028 33684.66 13.10 17095.10 88888.00 2015-01-28 01:34:05.000 028 33684.67 13.14 17095.10 37774.32 2015-01-28 01:34:06.000 028 33684.67 13.16 17095.09 88888.00 2015-01-28 01:34:07.000 028 33684.69 13.18 17095.05 88888.00 2015-01-28 01:34:08.000 028 33684.69 13.16 17095.02 88888.00 2015-01-28 01:34:09.000 028 33684.72 13.14 17095.02 88888.00 2015-01-28 01:34:10.000 028 33684.71 13.16 17095.05 37774.45 2015-01-28 01:34:11.000 028 33684.74 13.18 17095.07 88888.00 2015-01-28 01:34:12.000 028 33684.72 13.19 17095.06 88888.00 2015-01-28 01:34:13.000 028 33684.70 13.16 17095.05 88888.00 2015-01-28 01:34:14.000 028 33684.72 13.15 17095.08 88888.00 2015-01-28 01:34:15.000 028 33684.75 13.17 17095.05 37774.37 2015-01-28 01:34:16.000 028 33684.74 13.20 17095.05 88888.00 2015-01-28 01:34:17.000 028 33684.75 13.22 17095.07 88888.00 2015-01-28 01:34:18.000 028 33684.74 13.23 17095.10 88888.00 2015-01-28 01:34:19.000 028 33684.72 13.23 17095.12 88888.00 2015-01-28 01:34:20.000 028 33684.73 13.22 17095.12 37774.43 2015-01-28 01:34:21.000 028 33684.73 13.22 17095.10 88888.00 2015-01-28 01:34:22.000 028 33684.75 13.21 17095.14 88888.00 2015-01-28 01:34:23.000 028 33684.78 13.22 17095.11 88888.00 2015-01-28 01:34:24.000 028 33684.77 13.22 17095.10 88888.00 2015-01-28 01:34:25.000 028 33684.72 13.19 17095.11 37774.44 2015-01-28 01:34:26.000 028 33684.73 13.15 17095.08 88888.00 2015-01-28 01:34:27.000 028 33684.74 13.14 17095.09 88888.00 2015-01-28 01:34:28.000 028 33684.77 13.16 17095.10 88888.00 2015-01-28 01:34:29.000 028 33684.79 13.22 17095.09 88888.00 2015-01-28 01:34:30.000 028 33684.79 13.21 17095.08 37774.47 2015-01-28 01:34:31.000 028 33684.79 13.24 17095.07 88888.00 2015-01-28 01:34:32.000 028 33684.79 13.22 17095.10 88888.00 2015-01-28 01:34:33.000 028 33684.81 13.24 17095.07 88888.00 2015-01-28 01:34:34.000 028 33684.77 13.22 17095.10 88888.00 2015-01-28 01:34:35.000 028 33684.81 13.20 17095.10 37774.42 2015-01-28 01:34:36.000 028 33684.87 13.22 17095.11 88888.00 2015-01-28 01:34:37.000 028 33684.87 13.20 17095.11 88888.00 2015-01-28 01:34:38.000 028 33684.88 13.24 17095.10 88888.00 2015-01-28 01:34:39.000 028 33684.86 13.24 17095.11 88888.00 2015-01-28 01:34:40.000 028 33684.85 13.26 17095.09 37774.51 2015-01-28 01:34:41.000 028 33684.85 13.25 17095.08 88888.00 2015-01-28 01:34:42.000 028 33684.84 13.23 17095.07 88888.00 2015-01-28 01:34:43.000 028 33684.83 13.25 17095.10 88888.00 2015-01-28 01:34:44.000 028 33684.80 13.22 17095.06 88888.00 2015-01-28 01:34:45.000 028 33684.77 13.20 17095.06 37774.48 2015-01-28 01:34:46.000 028 33684.79 13.20 17095.05 88888.00 2015-01-28 01:34:47.000 028 33684.79 13.25 17095.07 88888.00 2015-01-28 01:34:48.000 028 33684.78 13.21 17095.04 88888.00 2015-01-28 01:34:49.000 028 33684.76 13.18 17095.04 88888.00 2015-01-28 01:34:50.000 028 33684.73 13.21 17095.07 37774.47 2015-01-28 01:34:51.000 028 33684.77 13.26 17095.08 88888.00 2015-01-28 01:34:52.000 028 33684.81 13.25 17095.11 88888.00 2015-01-28 01:34:53.000 028 33684.76 13.19 17095.08 88888.00 2015-01-28 01:34:54.000 028 33684.82 13.18 17095.11 88888.00 2015-01-28 01:34:55.000 028 33684.83 13.18 17095.13 37774.40 2015-01-28 01:34:56.000 028 33684.84 13.20 17095.08 88888.00 2015-01-28 01:34:57.000 028 33684.82 13.24 17095.04 88888.00 2015-01-28 01:34:58.000 028 33684.85 13.22 17095.04 88888.00 2015-01-28 01:34:59.000 028 33684.87 13.22 17095.04 88888.00 2015-01-28 01:35:00.000 028 33684.88 13.17 17095.08 37774.51 2015-01-28 01:35:01.000 028 33684.91 13.18 17095.08 88888.00 2015-01-28 01:35:02.000 028 33684.89 13.23 17095.08 88888.00 2015-01-28 01:35:03.000 028 33684.89 13.23 17095.05 88888.00 2015-01-28 01:35:04.000 028 33684.92 13.24 17095.07 88888.00 2015-01-28 01:35:05.000 028 33684.91 13.26 17095.10 37774.47 2015-01-28 01:35:06.000 028 33684.89 13.23 17095.08 88888.00 2015-01-28 01:35:07.000 028 33684.86 13.21 17095.09 88888.00 2015-01-28 01:35:08.000 028 33684.85 13.22 17095.05 88888.00 2015-01-28 01:35:09.000 028 33684.90 13.24 17095.03 88888.00 2015-01-28 01:35:10.000 028 33684.91 13.29 17095.04 37774.47 2015-01-28 01:35:11.000 028 33684.89 13.24 17095.04 88888.00 2015-01-28 01:35:12.000 028 33684.90 13.22 17095.06 88888.00 2015-01-28 01:35:13.000 028 33684.88 13.23 17095.06 88888.00 2015-01-28 01:35:14.000 028 33684.89 13.25 17095.06 88888.00 2015-01-28 01:35:15.000 028 33684.89 13.24 17095.03 37774.52 2015-01-28 01:35:16.000 028 33684.93 13.28 17095.06 88888.00 2015-01-28 01:35:17.000 028 33684.94 13.24 17095.06 88888.00 2015-01-28 01:35:18.000 028 33684.94 13.22 17095.02 88888.00 2015-01-28 01:35:19.000 028 33684.93 13.20 17095.02 88888.00 2015-01-28 01:35:20.000 028 33684.95 13.25 17095.04 37774.51 2015-01-28 01:35:21.000 028 33684.95 13.26 17095.00 88888.00 2015-01-28 01:35:22.000 028 33684.98 13.30 17095.03 88888.00 2015-01-28 01:35:23.000 028 33684.97 13.32 17094.99 88888.00 2015-01-28 01:35:24.000 028 33684.99 13.31 17094.96 88888.00 2015-01-28 01:35:25.000 028 33685.00 13.33 17094.98 37774.55 2015-01-28 01:35:26.000 028 33685.01 13.33 17095.00 88888.00 2015-01-28 01:35:27.000 028 33685.03 13.34 17095.02 88888.00 2015-01-28 01:35:28.000 028 33685.02 13.35 17094.99 88888.00 2015-01-28 01:35:29.000 028 33685.03 13.44 17095.01 88888.00 2015-01-28 01:35:30.000 028 33685.06 13.44 17094.98 37774.61 2015-01-28 01:35:31.000 028 33685.05 13.39 17094.93 88888.00 2015-01-28 01:35:32.000 028 33685.05 13.37 17094.94 88888.00 2015-01-28 01:35:33.000 028 33685.09 13.39 17094.95 88888.00 2015-01-28 01:35:34.000 028 33685.09 13.39 17094.99 88888.00 2015-01-28 01:35:35.000 028 33685.03 13.38 17094.98 37774.62 2015-01-28 01:35:36.000 028 33685.04 13.41 17094.98 88888.00 2015-01-28 01:35:37.000 028 33685.00 13.43 17094.99 88888.00 2015-01-28 01:35:38.000 028 33684.99 13.44 17094.98 88888.00 2015-01-28 01:35:39.000 028 33685.00 13.40 17094.99 88888.00 2015-01-28 01:35:40.000 028 33685.04 13.38 17094.99 37774.56 2015-01-28 01:35:41.000 028 33685.04 13.39 17094.97 88888.00 2015-01-28 01:35:42.000 028 33685.01 13.38 17094.95 88888.00 2015-01-28 01:35:43.000 028 33685.03 13.38 17094.93 88888.00 2015-01-28 01:35:44.000 028 33685.07 13.40 17094.98 88888.00 2015-01-28 01:35:45.000 028 33685.08 13.40 17094.98 37774.63 2015-01-28 01:35:46.000 028 33685.08 13.37 17094.98 88888.00 2015-01-28 01:35:47.000 028 33685.05 13.36 17094.95 88888.00 2015-01-28 01:35:48.000 028 33685.05 13.35 17094.97 88888.00 2015-01-28 01:35:49.000 028 33685.08 13.36 17095.02 88888.00 2015-01-28 01:35:50.000 028 33685.09 13.40 17095.01 37774.68 2015-01-28 01:35:51.000 028 33685.08 13.34 17095.00 88888.00 2015-01-28 01:35:52.000 028 33685.09 13.37 17094.99 88888.00 2015-01-28 01:35:53.000 028 33685.10 13.39 17095.01 88888.00 2015-01-28 01:35:54.000 028 33685.13 13.38 17095.04 88888.00 2015-01-28 01:35:55.000 028 33685.16 13.34 17095.01 37774.71 2015-01-28 01:35:56.000 028 33685.18 13.32 17095.02 88888.00 2015-01-28 01:35:57.000 028 33685.18 13.36 17094.99 88888.00 2015-01-28 01:35:58.000 028 33685.18 13.36 17094.96 88888.00 2015-01-28 01:35:59.000 028 33685.19 13.38 17094.97 88888.00 2015-01-28 01:36:00.000 028 33685.17 13.39 17094.96 37774.68 2015-01-28 01:36:01.000 028 33685.18 13.40 17094.97 88888.00 2015-01-28 01:36:02.000 028 33685.16 13.41 17094.98 88888.00 2015-01-28 01:36:03.000 028 33685.19 13.43 17094.98 88888.00 2015-01-28 01:36:04.000 028 33685.22 13.42 17094.99 88888.00 2015-01-28 01:36:05.000 028 33685.22 13.47 17094.99 37774.71 2015-01-28 01:36:06.000 028 33685.22 13.48 17095.01 88888.00 2015-01-28 01:36:07.000 028 33685.18 13.50 17095.02 88888.00 2015-01-28 01:36:08.000 028 33685.21 13.49 17095.05 88888.00 2015-01-28 01:36:09.000 028 33685.21 13.50 17095.04 88888.00 2015-01-28 01:36:10.000 028 33685.18 13.48 17095.04 37774.72 2015-01-28 01:36:11.000 028 33685.16 13.45 17094.98 88888.00 2015-01-28 01:36:12.000 028 33685.16 13.41 17094.98 88888.00 2015-01-28 01:36:13.000 028 33685.14 13.46 17094.96 88888.00 2015-01-28 01:36:14.000 028 33685.14 13.49 17094.98 88888.00 2015-01-28 01:36:15.000 028 33685.17 13.48 17095.01 37774.71 2015-01-28 01:36:16.000 028 33685.16 13.45 17094.97 88888.00 2015-01-28 01:36:17.000 028 33685.15 13.42 17094.98 88888.00 2015-01-28 01:36:18.000 028 33685.15 13.44 17095.00 88888.00 2015-01-28 01:36:19.000 028 33685.16 13.45 17094.98 88888.00 2015-01-28 01:36:20.000 028 33685.19 13.49 17094.97 37774.64 2015-01-28 01:36:21.000 028 33685.23 13.51 17094.98 88888.00 2015-01-28 01:36:22.000 028 33685.20 13.50 17094.98 88888.00 2015-01-28 01:36:23.000 028 33685.13 13.51 17094.95 88888.00 2015-01-28 01:36:24.000 028 33685.16 13.53 17094.90 88888.00 2015-01-28 01:36:25.000 028 33685.15 13.50 17094.91 37774.67 2015-01-28 01:36:26.000 028 33685.20 13.55 17094.97 88888.00 2015-01-28 01:36:27.000 028 33685.22 13.52 17094.93 88888.00 2015-01-28 01:36:28.000 028 33685.20 13.55 17094.94 88888.00 2015-01-28 01:36:29.000 028 33685.16 13.58 17094.98 88888.00 2015-01-28 01:36:30.000 028 33685.14 13.57 17095.00 37774.70 2015-01-28 01:36:31.000 028 33685.14 13.59 17094.99 88888.00 2015-01-28 01:36:32.000 028 33685.17 13.52 17094.98 88888.00 2015-01-28 01:36:33.000 028 33685.19 13.53 17094.98 88888.00 2015-01-28 01:36:34.000 028 33685.22 13.56 17094.99 88888.00 2015-01-28 01:36:35.000 028 33685.24 13.58 17094.98 37774.69 2015-01-28 01:36:36.000 028 33685.23 13.56 17094.98 88888.00 2015-01-28 01:36:37.000 028 33685.21 13.56 17094.98 88888.00 2015-01-28 01:36:38.000 028 33685.23 13.58 17094.99 88888.00 2015-01-28 01:36:39.000 028 33685.23 13.59 17094.98 88888.00 2015-01-28 01:36:40.000 028 33685.24 13.61 17094.94 37774.65 2015-01-28 01:36:41.000 028 33685.23 13.59 17094.97 88888.00 2015-01-28 01:36:42.000 028 33685.23 13.57 17094.98 88888.00 2015-01-28 01:36:43.000 028 33685.22 13.52 17094.98 88888.00 2015-01-28 01:36:44.000 028 33685.21 13.48 17094.97 88888.00 2015-01-28 01:36:45.000 028 33685.20 13.52 17094.96 37774.72 2015-01-28 01:36:46.000 028 33685.22 13.53 17094.96 88888.00 2015-01-28 01:36:47.000 028 33685.23 13.51 17094.95 88888.00 2015-01-28 01:36:48.000 028 33685.22 13.49 17094.94 88888.00 2015-01-28 01:36:49.000 028 33685.19 13.53 17094.95 88888.00 2015-01-28 01:36:50.000 028 33685.21 13.51 17094.92 37774.72 2015-01-28 01:36:51.000 028 33685.24 13.50 17094.92 88888.00 2015-01-28 01:36:52.000 028 33685.24 13.49 17094.92 88888.00 2015-01-28 01:36:53.000 028 33685.27 13.47 17094.92 88888.00 2015-01-28 01:36:54.000 028 33685.25 13.50 17094.98 88888.00 2015-01-28 01:36:55.000 028 33685.22 13.50 17094.93 37774.75 2015-01-28 01:36:56.000 028 33685.19 13.50 17094.95 88888.00 2015-01-28 01:36:57.000 028 33685.18 13.52 17094.92 88888.00 2015-01-28 01:36:58.000 028 33685.21 13.50 17094.96 88888.00 2015-01-28 01:36:59.000 028 33685.20 13.49 17094.94 88888.00 2015-01-28 01:37:00.000 028 33685.23 13.53 17094.97 37774.68 2015-01-28 01:37:01.000 028 33685.19 13.54 17094.93 88888.00 2015-01-28 01:37:02.000 028 33685.23 13.57 17094.92 88888.00 2015-01-28 01:37:03.000 028 33685.25 13.55 17094.95 88888.00 2015-01-28 01:37:04.000 028 33685.28 13.53 17094.94 88888.00 2015-01-28 01:37:05.000 028 33685.26 13.51 17094.92 37774.72 2015-01-28 01:37:06.000 028 33685.27 13.52 17094.94 88888.00 2015-01-28 01:37:07.000 028 33685.27 13.53 17094.94 88888.00 2015-01-28 01:37:08.000 028 33685.27 13.51 17094.92 88888.00 2015-01-28 01:37:09.000 028 33685.28 13.52 17094.90 88888.00 2015-01-28 01:37:10.000 028 33685.27 13.54 17094.93 37774.76 2015-01-28 01:37:11.000 028 33685.27 13.54 17094.92 88888.00 2015-01-28 01:37:12.000 028 33685.25 13.58 17094.92 88888.00 2015-01-28 01:37:13.000 028 33685.27 13.58 17094.91 88888.00 2015-01-28 01:37:14.000 028 33685.29 13.58 17094.92 88888.00 2015-01-28 01:37:15.000 028 33685.30 13.58 17094.91 37774.83 2015-01-28 01:37:16.000 028 33685.29 13.52 17094.91 88888.00 2015-01-28 01:37:17.000 028 33685.26 13.50 17094.91 88888.00 2015-01-28 01:37:18.000 028 33685.29 13.48 17094.91 88888.00 2015-01-28 01:37:19.000 028 33685.33 13.49 17094.95 88888.00 2015-01-28 01:37:20.000 028 33685.32 13.51 17094.93 37774.80 2015-01-28 01:37:21.000 028 33685.31 13.52 17094.92 88888.00 2015-01-28 01:37:22.000 028 33685.32 13.52 17094.90 88888.00 2015-01-28 01:37:23.000 028 33685.34 13.54 17094.90 88888.00 2015-01-28 01:37:24.000 028 33685.33 13.60 17094.93 88888.00 2015-01-28 01:37:25.000 028 33685.30 13.59 17094.92 37774.86 2015-01-28 01:37:26.000 028 33685.28 13.54 17094.88 88888.00 2015-01-28 01:37:27.000 028 33685.31 13.57 17094.87 88888.00 2015-01-28 01:37:28.000 028 33685.31 13.58 17094.87 88888.00 2015-01-28 01:37:29.000 028 33685.32 13.59 17094.86 88888.00 2015-01-28 01:37:30.000 028 33685.31 13.60 17094.88 37774.82 2015-01-28 01:37:31.000 028 33685.33 13.61 17094.88 88888.00 2015-01-28 01:37:32.000 028 33685.34 13.59 17094.91 88888.00 2015-01-28 01:37:33.000 028 33685.33 13.58 17094.91 88888.00 2015-01-28 01:37:34.000 028 33685.32 13.56 17094.90 88888.00 2015-01-28 01:37:35.000 028 33685.33 13.51 17094.90 37774.87 2015-01-28 01:37:36.000 028 33685.36 13.51 17094.92 88888.00 2015-01-28 01:37:37.000 028 33685.36 13.51 17094.92 88888.00 2015-01-28 01:37:38.000 028 33685.38 13.50 17094.91 88888.00 2015-01-28 01:37:39.000 028 33685.38 13.47 17094.91 88888.00 2015-01-28 01:37:40.000 028 33685.38 13.51 17094.91 37774.87 2015-01-28 01:37:41.000 028 33685.37 13.54 17094.91 88888.00 2015-01-28 01:37:42.000 028 33685.39 13.57 17094.91 88888.00 2015-01-28 01:37:43.000 028 33685.41 13.59 17094.91 88888.00 2015-01-28 01:37:44.000 028 33685.44 13.58 17094.89 88888.00 2015-01-28 01:37:45.000 028 33685.45 13.62 17094.89 37774.85 2015-01-28 01:37:46.000 028 33685.43 13.63 17094.92 88888.00 2015-01-28 01:37:47.000 028 33685.38 13.57 17094.92 88888.00 2015-01-28 01:37:48.000 028 33685.40 13.55 17094.92 88888.00 2015-01-28 01:37:49.000 028 33685.46 13.56 17094.86 88888.00 2015-01-28 01:37:50.000 028 33685.46 13.57 17094.86 37774.86 2015-01-28 01:37:51.000 028 33685.41 13.57 17094.89 88888.00 2015-01-28 01:37:52.000 028 33685.41 13.57 17094.89 88888.00 2015-01-28 01:37:53.000 028 33685.38 13.56 17094.90 88888.00 2015-01-28 01:37:54.000 028 33685.41 13.54 17094.89 88888.00 2015-01-28 01:37:55.000 028 33685.42 13.53 17094.92 37774.89 2015-01-28 01:37:56.000 028 33685.43 13.52 17094.94 88888.00 2015-01-28 01:37:57.000 028 33685.43 13.52 17094.89 88888.00 2015-01-28 01:37:58.000 028 33685.43 13.52 17094.91 88888.00 2015-01-28 01:37:59.000 028 33685.41 13.53 17094.92 88888.00 2015-01-28 01:38:00.000 028 33685.39 13.53 17094.96 37774.89 2015-01-28 01:38:01.000 028 33685.42 13.57 17094.95 88888.00 2015-01-28 01:38:02.000 028 33685.42 13.54 17094.88 88888.00 2015-01-28 01:38:03.000 028 33685.45 13.53 17094.85 88888.00 2015-01-28 01:38:04.000 028 33685.47 13.55 17094.91 88888.00 2015-01-28 01:38:05.000 028 33685.46 13.54 17094.90 37774.88 2015-01-28 01:38:06.000 028 33685.45 13.56 17094.89 88888.00 2015-01-28 01:38:07.000 028 33685.46 13.57 17094.90 88888.00 2015-01-28 01:38:08.000 028 33685.45 13.56 17094.91 88888.00 2015-01-28 01:38:09.000 028 33685.44 13.57 17094.90 88888.00 2015-01-28 01:38:10.000 028 33685.46 13.58 17094.90 37774.93 2015-01-28 01:38:11.000 028 33685.43 13.56 17094.89 88888.00 2015-01-28 01:38:12.000 028 33685.43 13.51 17094.91 88888.00 2015-01-28 01:38:13.000 028 33685.46 13.55 17094.90 88888.00 2015-01-28 01:38:14.000 028 33685.45 13.55 17094.91 88888.00 2015-01-28 01:38:15.000 028 33685.47 13.57 17094.92 37774.92 2015-01-28 01:38:16.000 028 33685.47 13.55 17094.91 88888.00 2015-01-28 01:38:17.000 028 33685.46 13.56 17094.91 88888.00 2015-01-28 01:38:18.000 028 33685.47 13.50 17094.86 88888.00 2015-01-28 01:38:19.000 028 33685.50 13.49 17094.88 88888.00 2015-01-28 01:38:20.000 028 33685.52 13.44 17094.86 37774.92 2015-01-28 01:38:21.000 028 33685.49 13.48 17094.85 88888.00 2015-01-28 01:38:22.000 028 33685.53 13.45 17094.83 88888.00 2015-01-28 01:38:23.000 028 33685.57 13.47 17094.80 88888.00 2015-01-28 01:38:24.000 028 33685.57 13.46 17094.84 88888.00 2015-01-28 01:38:25.000 028 33685.56 13.44 17094.84 37774.99 2015-01-28 01:38:26.000 028 33685.58 13.45 17094.84 88888.00 2015-01-28 01:38:27.000 028 33685.57 13.47 17094.84 88888.00 2015-01-28 01:38:28.000 028 33685.61 13.48 17094.87 88888.00 2015-01-28 01:38:29.000 028 33685.57 13.46 17094.88 88888.00 2015-01-28 01:38:30.000 028 33685.59 13.45 17094.91 37775.03 2015-01-28 01:38:31.000 028 33685.58 13.44 17094.89 88888.00 2015-01-28 01:38:32.000 028 33685.59 13.43 17094.88 88888.00 2015-01-28 01:38:33.000 028 33685.61 13.40 17094.89 88888.00 2015-01-28 01:38:34.000 028 33685.62 13.40 17094.86 88888.00 2015-01-28 01:38:35.000 028 33685.59 13.41 17094.84 37775.00 2015-01-28 01:38:36.000 028 33685.57 13.43 17094.82 88888.00 2015-01-28 01:38:37.000 028 33685.58 13.42 17094.81 88888.00 2015-01-28 01:38:38.000 028 33685.58 13.42 17094.85 88888.00 2015-01-28 01:38:39.000 028 33685.59 13.44 17094.89 88888.00 2015-01-28 01:38:40.000 028 33685.62 13.45 17094.89 37775.04 2015-01-28 01:38:41.000 028 33685.57 13.41 17094.86 88888.00 2015-01-28 01:38:42.000 028 33685.57 13.39 17094.87 88888.00 2015-01-28 01:38:43.000 028 33685.53 13.44 17094.89 88888.00 2015-01-28 01:38:44.000 028 33685.50 13.45 17094.88 88888.00 2015-01-28 01:38:45.000 028 33685.52 13.45 17094.92 37775.05 2015-01-28 01:38:46.000 028 33685.54 13.48 17094.90 88888.00 2015-01-28 01:38:47.000 028 33685.55 13.44 17094.90 88888.00 2015-01-28 01:38:48.000 028 33685.53 13.42 17094.89 88888.00 2015-01-28 01:38:49.000 028 33685.54 13.40 17094.87 88888.00 2015-01-28 01:38:50.000 028 33685.50 13.40 17094.88 37775.00 2015-01-28 01:38:51.000 028 33685.45 13.36 17094.84 88888.00 2015-01-28 01:38:52.000 028 33685.46 13.39 17094.87 88888.00 2015-01-28 01:38:53.000 028 33685.46 13.38 17094.90 88888.00 2015-01-28 01:38:54.000 028 33685.46 13.42 17094.89 88888.00 2015-01-28 01:38:55.000 028 33685.48 13.43 17094.92 37774.95 2015-01-28 01:38:56.000 028 33685.51 13.37 17094.88 88888.00 2015-01-28 01:38:57.000 028 33685.52 13.32 17094.88 88888.00 2015-01-28 01:38:58.000 028 33685.51 13.34 17094.87 88888.00 2015-01-28 01:38:59.000 028 33685.49 13.37 17094.88 88888.00 2015-01-28 01:39:00.000 028 33685.49 13.38 17094.88 37774.91 2015-01-28 01:39:01.000 028 33685.49 13.41 17094.87 88888.00 2015-01-28 01:39:02.000 028 33685.51 13.34 17094.86 88888.00 2015-01-28 01:39:03.000 028 33685.49 13.29 17094.85 88888.00 2015-01-28 01:39:04.000 028 33685.51 13.29 17094.89 88888.00 2015-01-28 01:39:05.000 028 33685.50 13.32 17094.89 37774.97 2015-01-28 01:39:06.000 028 33685.48 13.31 17094.90 88888.00 2015-01-28 01:39:07.000 028 33685.46 13.30 17094.91 88888.00 2015-01-28 01:39:08.000 028 33685.48 13.33 17094.91 88888.00 2015-01-28 01:39:09.000 028 33685.50 13.32 17094.92 88888.00 2015-01-28 01:39:10.000 028 33685.50 13.33 17094.93 37774.98 2015-01-28 01:39:11.000 028 33685.48 13.30 17094.91 88888.00 2015-01-28 01:39:12.000 028 33685.47 13.27 17094.89 88888.00 2015-01-28 01:39:13.000 028 33685.48 13.27 17094.90 88888.00 2015-01-28 01:39:14.000 028 33685.48 13.23 17094.89 88888.00 2015-01-28 01:39:15.000 028 33685.47 13.19 17094.90 37774.98 2015-01-28 01:39:16.000 028 33685.44 13.19 17094.92 88888.00 2015-01-28 01:39:17.000 028 33685.42 13.19 17094.89 88888.00 2015-01-28 01:39:18.000 028 33685.41 13.19 17094.84 88888.00 2015-01-28 01:39:19.000 028 33685.39 13.14 17094.85 88888.00 2015-01-28 01:39:20.000 028 33685.40 13.15 17094.88 37774.94 2015-01-28 01:39:21.000 028 33685.40 13.13 17094.92 88888.00 2015-01-28 01:39:22.000 028 33685.42 13.15 17094.90 88888.00 2015-01-28 01:39:23.000 028 33685.49 13.16 17094.90 88888.00 2015-01-28 01:39:24.000 028 33685.50 13.13 17094.92 88888.00 2015-01-28 01:39:25.000 028 33685.48 13.17 17094.92 37774.99 2015-01-28 01:39:26.000 028 33685.49 13.15 17094.88 88888.00 2015-01-28 01:39:27.000 028 33685.50 13.10 17094.88 88888.00 2015-01-28 01:39:28.000 028 33685.50 13.11 17094.91 88888.00 2015-01-28 01:39:29.000 028 33685.50 13.10 17094.89 88888.00 2015-01-28 01:39:30.000 028 33685.45 13.11 17094.86 37775.08 2015-01-28 01:39:31.000 028 33685.49 13.14 17094.85 88888.00 2015-01-28 01:39:32.000 028 33685.52 13.12 17094.85 88888.00 2015-01-28 01:39:33.000 028 33685.52 13.13 17094.87 88888.00 2015-01-28 01:39:34.000 028 33685.52 13.14 17094.86 88888.00 2015-01-28 01:39:35.000 028 33685.53 13.09 17094.83 37775.04 2015-01-28 01:39:36.000 028 33685.54 13.11 17094.82 88888.00 2015-01-28 01:39:37.000 028 33685.55 13.08 17094.81 88888.00 2015-01-28 01:39:38.000 028 33685.53 13.07 17094.83 88888.00 2015-01-28 01:39:39.000 028 33685.51 13.06 17094.88 88888.00 2015-01-28 01:39:40.000 028 33685.48 13.11 17094.86 37774.99 2015-01-28 01:39:41.000 028 33685.48 13.07 17094.86 88888.00 2015-01-28 01:39:42.000 028 33685.47 13.04 17094.83 88888.00 2015-01-28 01:39:43.000 028 33685.46 13.06 17094.85 88888.00 2015-01-28 01:39:44.000 028 33685.48 13.06 17094.91 88888.00 2015-01-28 01:39:45.000 028 33685.45 13.07 17094.86 37774.97 2015-01-28 01:39:46.000 028 33685.46 13.06 17094.87 88888.00 2015-01-28 01:39:47.000 028 33685.49 13.06 17094.87 88888.00 2015-01-28 01:39:48.000 028 33685.47 13.08 17094.86 88888.00 2015-01-28 01:39:49.000 028 33685.45 13.05 17094.87 88888.00 2015-01-28 01:39:50.000 028 33685.45 13.04 17094.83 37774.92 2015-01-28 01:39:51.000 028 33685.42 13.01 17094.82 88888.00 2015-01-28 01:39:52.000 028 33685.45 13.03 17094.81 88888.00 2015-01-28 01:39:53.000 028 33685.47 13.00 17094.85 88888.00 2015-01-28 01:39:54.000 028 33685.50 12.98 17094.89 88888.00 2015-01-28 01:39:55.000 028 33685.48 12.96 17094.90 37774.99 2015-01-28 01:39:56.000 028 33685.46 12.97 17094.90 88888.00 2015-01-28 01:39:57.000 028 33685.44 12.96 17094.88 88888.00 2015-01-28 01:39:58.000 028 33685.43 12.96 17094.91 88888.00 2015-01-28 01:39:59.000 028 33685.44 13.01 17094.94 88888.00 2015-01-28 01:40:00.000 028 33685.44 13.01 17094.93 37774.96 2015-01-28 01:40:01.000 028 33685.42 12.98 17094.91 88888.00 2015-01-28 01:40:02.000 028 33685.44 12.98 17094.94 88888.00 2015-01-28 01:40:03.000 028 33685.44 12.98 17094.93 88888.00 2015-01-28 01:40:04.000 028 33685.42 12.96 17094.91 88888.00 2015-01-28 01:40:05.000 028 33685.42 12.95 17094.93 37774.94 2015-01-28 01:40:06.000 028 33685.45 12.93 17094.88 88888.00 2015-01-28 01:40:07.000 028 33685.42 12.92 17094.86 88888.00 2015-01-28 01:40:08.000 028 33685.39 12.93 17094.87 88888.00 2015-01-28 01:40:09.000 028 33685.39 12.93 17094.86 88888.00 2015-01-28 01:40:10.000 028 33685.41 12.97 17094.88 37774.99 2015-01-28 01:40:11.000 028 33685.39 12.97 17094.89 88888.00 2015-01-28 01:40:12.000 028 33685.39 12.93 17094.90 88888.00 2015-01-28 01:40:13.000 028 33685.37 12.93 17094.87 88888.00 2015-01-28 01:40:14.000 028 33685.35 12.92 17094.87 88888.00 2015-01-28 01:40:15.000 028 33685.36 12.93 17094.84 37774.92 2015-01-28 01:40:16.000 028 33685.39 12.95 17094.87 88888.00 2015-01-28 01:40:17.000 028 33685.40 12.95 17094.86 88888.00 2015-01-28 01:40:18.000 028 33685.39 12.97 17094.86 88888.00 2015-01-28 01:40:19.000 028 33685.37 12.99 17094.88 88888.00 2015-01-28 01:40:20.000 028 33685.36 12.97 17094.88 37774.86 2015-01-28 01:40:21.000 028 33685.37 12.96 17094.87 88888.00 2015-01-28 01:40:22.000 028 33685.37 12.97 17094.85 88888.00 2015-01-28 01:40:23.000 028 33685.38 12.97 17094.84 88888.00 2015-01-28 01:40:24.000 028 33685.37 13.01 17094.85 88888.00 2015-01-28 01:40:25.000 028 33685.35 12.99 17094.84 37774.88 2015-01-28 01:40:26.000 028 33685.36 12.97 17094.87 88888.00 2015-01-28 01:40:27.000 028 33685.33 12.96 17094.89 88888.00 2015-01-28 01:40:28.000 028 33685.37 12.94 17094.87 88888.00 2015-01-28 01:40:29.000 028 33685.42 12.93 17094.92 88888.00 2015-01-28 01:40:30.000 028 33685.44 12.95 17094.93 37774.92 2015-01-28 01:40:31.000 028 33685.44 12.96 17094.89 88888.00 2015-01-28 01:40:32.000 028 33685.43 12.96 17094.88 88888.00 2015-01-28 01:40:33.000 028 33685.42 12.92 17094.87 88888.00 2015-01-28 01:40:34.000 028 33685.40 12.94 17094.86 88888.00 2015-01-28 01:40:35.000 028 33685.38 12.93 17094.86 37774.92 2015-01-28 01:40:36.000 028 33685.40 12.94 17094.91 88888.00 2015-01-28 01:40:37.000 028 33685.43 12.96 17094.93 88888.00 2015-01-28 01:40:38.000 028 33685.41 12.98 17094.90 88888.00 2015-01-28 01:40:39.000 028 33685.40 12.98 17094.92 88888.00 2015-01-28 01:40:40.000 028 33685.40 12.96 17094.91 37774.90 2015-01-28 01:40:41.000 028 33685.40 12.95 17094.87 88888.00 2015-01-28 01:40:42.000 028 33685.39 12.96 17094.85 88888.00 2015-01-28 01:40:43.000 028 33685.37 12.94 17094.91 88888.00 2015-01-28 01:40:44.000 028 33685.38 12.92 17094.90 88888.00 2015-01-28 01:40:45.000 028 33685.39 12.93 17094.85 37774.88 2015-01-28 01:40:46.000 028 33685.40 12.96 17094.88 88888.00 2015-01-28 01:40:47.000 028 33685.38 12.94 17094.90 88888.00 2015-01-28 01:40:48.000 028 33685.38 12.95 17094.89 88888.00 2015-01-28 01:40:49.000 028 33685.43 12.93 17094.91 88888.00 2015-01-28 01:40:50.000 028 33685.46 12.94 17094.90 37774.97 2015-01-28 01:40:51.000 028 33685.44 12.97 17094.89 88888.00 2015-01-28 01:40:52.000 028 33685.48 12.98 17094.88 88888.00 2015-01-28 01:40:53.000 028 33685.44 12.96 17094.88 88888.00 2015-01-28 01:40:54.000 028 33685.39 12.96 17094.90 88888.00 2015-01-28 01:40:55.000 028 33685.38 12.98 17094.89 37774.97 2015-01-28 01:40:56.000 028 33685.40 12.97 17094.90 88888.00 2015-01-28 01:40:57.000 028 33685.39 13.00 17094.88 88888.00 2015-01-28 01:40:58.000 028 33685.38 12.99 17094.88 88888.00 2015-01-28 01:40:59.000 028 33685.42 12.95 17094.88 88888.00 2015-01-28 01:41:00.000 028 33685.40 12.91 17094.87 37774.90 2015-01-28 01:41:01.000 028 33685.39 12.94 17094.86 88888.00 2015-01-28 01:41:02.000 028 33685.39 12.96 17094.87 88888.00 2015-01-28 01:41:03.000 028 33685.35 12.96 17094.88 88888.00 2015-01-28 01:41:04.000 028 33685.35 12.93 17094.85 88888.00 2015-01-28 01:41:05.000 028 33685.33 12.90 17094.86 37774.98 2015-01-28 01:41:06.000 028 33685.35 12.91 17094.89 88888.00 2015-01-28 01:41:07.000 028 33685.38 12.93 17094.86 88888.00 2015-01-28 01:41:08.000 028 33685.38 12.91 17094.86 88888.00 2015-01-28 01:41:09.000 028 33685.39 12.88 17094.87 88888.00 2015-01-28 01:41:10.000 028 33685.40 12.85 17094.90 37774.94 2015-01-28 01:41:11.000 028 33685.40 12.92 17094.93 88888.00 2015-01-28 01:41:12.000 028 33685.42 12.90 17094.94 88888.00 2015-01-28 01:41:13.000 028 33685.44 12.87 17094.91 88888.00 2015-01-28 01:41:14.000 028 33685.44 12.87 17094.89 88888.00 2015-01-28 01:41:15.000 028 33685.46 12.88 17094.91 37774.99 2015-01-28 01:41:16.000 028 33685.48 12.89 17094.89 88888.00 2015-01-28 01:41:17.000 028 33685.48 12.95 17094.89 88888.00 2015-01-28 01:41:18.000 028 33685.49 12.93 17094.84 88888.00 2015-01-28 01:41:19.000 028 33685.53 12.87 17094.83 88888.00 2015-01-28 01:41:20.000 028 33685.53 12.83 17094.83 37775.00 2015-01-28 01:41:21.000 028 33685.54 12.83 17094.87 88888.00 2015-01-28 01:41:22.000 028 33685.58 12.80 17094.91 88888.00 2015-01-28 01:41:23.000 028 33685.55 12.78 17094.88 88888.00 2015-01-28 01:41:24.000 028 33685.58 12.79 17094.87 88888.00 2015-01-28 01:41:25.000 028 33685.58 12.81 17094.87 37774.96 2015-01-28 01:41:26.000 028 33685.58 12.82 17094.89 88888.00 2015-01-28 01:41:27.000 028 33685.59 12.84 17094.89 88888.00 2015-01-28 01:41:28.000 028 33685.61 12.87 17094.88 88888.00 2015-01-28 01:41:29.000 028 33685.60 12.87 17094.87 88888.00 2015-01-28 01:41:30.000 028 33685.59 12.88 17094.92 37775.04 2015-01-28 01:41:31.000 028 33685.61 12.90 17094.90 88888.00 2015-01-28 01:41:32.000 028 33685.56 12.88 17094.89 88888.00 2015-01-28 01:41:33.000 028 33685.57 12.86 17094.91 88888.00 2015-01-28 01:41:34.000 028 33685.58 12.78 17094.89 88888.00 2015-01-28 01:41:35.000 028 33685.59 12.80 17094.91 37775.05 2015-01-28 01:41:36.000 028 33685.57 12.81 17094.90 88888.00 2015-01-28 01:41:37.000 028 33685.57 12.83 17094.89 88888.00 2015-01-28 01:41:38.000 028 33685.58 12.83 17094.87 88888.00 2015-01-28 01:41:39.000 028 33685.61 12.78 17094.87 88888.00 2015-01-28 01:41:40.000 028 33685.61 12.78 17094.87 37775.10 2015-01-28 01:41:41.000 028 33685.60 12.77 17094.84 88888.00 2015-01-28 01:41:42.000 028 33685.62 12.74 17094.82 88888.00 2015-01-28 01:41:43.000 028 33685.64 12.70 17094.84 88888.00 2015-01-28 01:41:44.000 028 33685.63 12.72 17094.84 88888.00 2015-01-28 01:41:45.000 028 33685.61 12.73 17094.85 37775.07 2015-01-28 01:41:46.000 028 33685.61 12.72 17094.84 88888.00 2015-01-28 01:41:47.000 028 33685.65 12.73 17094.86 88888.00 2015-01-28 01:41:48.000 028 33685.64 12.74 17094.86 88888.00 2015-01-28 01:41:49.000 028 33685.67 12.69 17094.88 88888.00 2015-01-28 01:41:50.000 028 33685.66 12.69 17094.93 37775.11 2015-01-28 01:41:51.000 028 33685.68 12.68 17094.91 88888.00 2015-01-28 01:41:52.000 028 33685.68 12.70 17094.91 88888.00 2015-01-28 01:41:53.000 028 33685.69 12.70 17094.94 88888.00 2015-01-28 01:41:54.000 028 33685.69 12.69 17094.92 88888.00 2015-01-28 01:41:55.000 028 33685.65 12.66 17094.89 37775.13 2015-01-28 01:41:56.000 028 33685.57 12.63 17094.91 88888.00 2015-01-28 01:41:57.000 028 33685.57 12.63 17094.93 88888.00 2015-01-28 01:41:58.000 028 33685.59 12.62 17094.91 88888.00 2015-01-28 01:41:59.000 028 33685.61 12.62 17094.90 88888.00 2015-01-28 01:42:00.000 028 33685.67 12.61 17094.89 37775.13 2015-01-28 01:42:01.000 028 33685.66 12.60 17094.89 88888.00 2015-01-28 01:42:02.000 028 33685.65 12.61 17094.91 88888.00 2015-01-28 01:42:03.000 028 33685.67 12.61 17094.91 88888.00 2015-01-28 01:42:04.000 028 33685.71 12.60 17094.88 88888.00 2015-01-28 01:42:05.000 028 33685.71 12.61 17094.86 37775.18 2015-01-28 01:42:06.000 028 33685.68 12.62 17094.83 88888.00 2015-01-28 01:42:07.000 028 33685.68 12.61 17094.85 88888.00 2015-01-28 01:42:08.000 028 33685.71 12.61 17094.82 88888.00 2015-01-28 01:42:09.000 028 33685.71 12.59 17094.85 88888.00 2015-01-28 01:42:10.000 028 33685.70 12.61 17094.84 37775.19 2015-01-28 01:42:11.000 028 33685.70 12.58 17094.87 88888.00 2015-01-28 01:42:12.000 028 33685.71 12.60 17094.87 88888.00 2015-01-28 01:42:13.000 028 33685.72 12.57 17094.87 88888.00 2015-01-28 01:42:14.000 028 33685.69 12.57 17094.89 88888.00 2015-01-28 01:42:15.000 028 33685.65 12.56 17094.91 37775.23 2015-01-28 01:42:16.000 028 33685.66 12.58 17094.90 88888.00 2015-01-28 01:42:17.000 028 33685.66 12.58 17094.88 88888.00 2015-01-28 01:42:18.000 028 33685.63 12.59 17094.87 88888.00 2015-01-28 01:42:19.000 028 33685.62 12.59 17094.87 88888.00 2015-01-28 01:42:20.000 028 33685.62 12.59 17094.87 37775.20 2015-01-28 01:42:21.000 028 33685.63 12.60 17094.88 88888.00 2015-01-28 01:42:22.000 028 33685.62 12.61 17094.90 88888.00 2015-01-28 01:42:23.000 028 33685.61 12.58 17094.87 88888.00 2015-01-28 01:42:24.000 028 33685.62 12.56 17094.88 88888.00 2015-01-28 01:42:25.000 028 33685.64 12.54 17094.90 37775.16 2015-01-28 01:42:26.000 028 33685.64 12.50 17094.88 88888.00 2015-01-28 01:42:27.000 028 33685.66 12.48 17094.86 88888.00 2015-01-28 01:42:28.000 028 33685.67 12.51 17094.87 88888.00 2015-01-28 01:42:29.000 028 33685.70 12.47 17094.87 88888.00 2015-01-28 01:42:30.000 028 33685.73 12.46 17094.87 37775.20 2015-01-28 01:42:31.000 028 33685.75 12.44 17094.85 88888.00 2015-01-28 01:42:32.000 028 33685.74 12.40 17094.85 88888.00 2015-01-28 01:42:33.000 028 33685.71 12.39 17094.83 88888.00 2015-01-28 01:42:34.000 028 33685.70 12.42 17094.82 88888.00 2015-01-28 01:42:35.000 028 33685.68 12.40 17094.84 37775.21 2015-01-28 01:42:36.000 028 33685.69 12.39 17094.89 88888.00 2015-01-28 01:42:37.000 028 33685.69 12.41 17094.88 88888.00 2015-01-28 01:42:38.000 028 33685.75 12.41 17094.86 88888.00 2015-01-28 01:42:39.000 028 33685.79 12.37 17094.85 88888.00 2015-01-28 01:42:40.000 028 33685.72 12.40 17094.85 37775.24 2015-01-28 01:42:41.000 028 33685.73 12.37 17094.88 88888.00 2015-01-28 01:42:42.000 028 33685.69 12.36 17094.88 88888.00 2015-01-28 01:42:43.000 028 33685.70 12.39 17094.88 88888.00 2015-01-28 01:42:44.000 028 33685.72 12.37 17094.87 88888.00 2015-01-28 01:42:45.000 028 33685.72 12.35 17094.90 37775.13 2015-01-28 01:42:46.000 028 33685.71 12.30 17094.89 88888.00 2015-01-28 01:42:47.000 028 33685.70 12.30 17094.86 88888.00 2015-01-28 01:42:48.000 028 33685.70 12.36 17094.86 88888.00 2015-01-28 01:42:49.000 028 33685.74 12.33 17094.91 88888.00 2015-01-28 01:42:50.000 028 33685.75 12.30 17094.91 37775.23 2015-01-28 01:42:51.000 028 33685.73 12.29 17094.91 88888.00 2015-01-28 01:42:52.000 028 33685.75 12.28 17094.86 88888.00 2015-01-28 01:42:53.000 028 33685.77 12.28 17094.86 88888.00 2015-01-28 01:42:54.000 028 33685.77 12.26 17094.89 88888.00 2015-01-28 01:42:55.000 028 33685.74 12.26 17094.87 37775.24 2015-01-28 01:42:56.000 028 33685.75 12.24 17094.87 88888.00 2015-01-28 01:42:57.000 028 33685.74 12.23 17094.86 88888.00 2015-01-28 01:42:58.000 028 33685.76 12.22 17094.85 88888.00 2015-01-28 01:42:59.000 028 33685.73 12.22 17094.85 88888.00 2015-01-28 01:43:00.000 028 33685.75 12.22 17094.84 37775.23 2015-01-28 01:43:01.000 028 33685.73 12.22 17094.89 88888.00 2015-01-28 01:43:02.000 028 33685.76 12.21 17094.85 88888.00 2015-01-28 01:43:03.000 028 33685.81 12.25 17094.86 88888.00 2015-01-28 01:43:04.000 028 33685.82 12.24 17094.88 88888.00 2015-01-28 01:43:05.000 028 33685.76 12.22 17094.84 37775.24 2015-01-28 01:43:06.000 028 33685.75 12.22 17094.81 88888.00 2015-01-28 01:43:07.000 028 33685.78 12.24 17094.82 88888.00 2015-01-28 01:43:08.000 028 33685.79 12.25 17094.80 88888.00 2015-01-28 01:43:09.000 028 33685.78 12.22 17094.79 88888.00 2015-01-28 01:43:10.000 028 33685.76 12.22 17094.78 37775.34 2015-01-28 01:43:11.000 028 33685.79 12.19 17094.79 88888.00 2015-01-28 01:43:12.000 028 33685.86 12.18 17094.79 88888.00 2015-01-28 01:43:13.000 028 33685.85 12.19 17094.78 88888.00 2015-01-28 01:43:14.000 028 33685.85 12.20 17094.75 88888.00 2015-01-28 01:43:15.000 028 33685.88 12.15 17094.75 37775.35 2015-01-28 01:43:16.000 028 33685.91 12.11 17094.73 88888.00 2015-01-28 01:43:17.000 028 33685.94 12.10 17094.73 88888.00 2015-01-28 01:43:18.000 028 33685.97 12.11 17094.77 88888.00 2015-01-28 01:43:19.000 028 33685.97 12.12 17094.80 88888.00 2015-01-28 01:43:20.000 028 33685.96 12.14 17094.77 37775.40 2015-01-28 01:43:21.000 028 33685.94 12.14 17094.74 88888.00 2015-01-28 01:43:22.000 028 33686.00 12.19 17094.75 88888.00 2015-01-28 01:43:23.000 028 33685.98 12.20 17094.77 88888.00 2015-01-28 01:43:24.000 028 33685.96 12.21 17094.77 88888.00 2015-01-28 01:43:25.000 028 33685.95 12.19 17094.77 37775.43 2015-01-28 01:43:26.000 028 33685.94 12.17 17094.75 88888.00 2015-01-28 01:43:27.000 028 33685.95 12.17 17094.77 88888.00 2015-01-28 01:43:28.000 028 33685.92 12.17 17094.79 88888.00 2015-01-28 01:43:29.000 028 33685.92 12.19 17094.83 88888.00 2015-01-28 01:43:30.000 028 33685.91 12.21 17094.85 37775.36 2015-01-28 01:43:31.000 028 33685.94 12.21 17094.80 88888.00 2015-01-28 01:43:32.000 028 33685.90 12.18 17094.83 88888.00 2015-01-28 01:43:33.000 028 33685.90 12.18 17094.85 88888.00 2015-01-28 01:43:34.000 028 33685.92 12.19 17094.85 88888.00 2015-01-28 01:43:35.000 028 33685.89 12.16 17094.83 37775.30 2015-01-28 01:43:36.000 028 33685.87 12.14 17094.82 88888.00 2015-01-28 01:43:37.000 028 33685.85 12.11 17094.81 88888.00 2015-01-28 01:43:38.000 028 33685.88 12.10 17094.81 88888.00 2015-01-28 01:43:39.000 028 33685.84 12.09 17094.84 88888.00 2015-01-28 01:43:40.000 028 33685.88 12.12 17094.86 37775.32 2015-01-28 01:43:41.000 028 33685.88 12.10 17094.85 88888.00 2015-01-28 01:43:42.000 028 33685.92 12.11 17094.89 88888.00 2015-01-28 01:43:43.000 028 33685.94 12.08 17094.89 88888.00 2015-01-28 01:43:44.000 028 33685.94 12.01 17094.88 88888.00 2015-01-28 01:43:45.000 028 33685.91 12.06 17094.88 37775.38 2015-01-28 01:43:46.000 028 33685.90 12.09 17094.88 88888.00 2015-01-28 01:43:47.000 028 33685.92 12.07 17094.88 88888.00 2015-01-28 01:43:48.000 028 33685.95 12.08 17094.88 88888.00 2015-01-28 01:43:49.000 028 33685.95 12.09 17094.85 88888.00 2015-01-28 01:43:50.000 028 33685.93 12.06 17094.84 37775.38 2015-01-28 01:43:51.000 028 33685.90 12.07 17094.85 88888.00 2015-01-28 01:43:52.000 028 33685.90 12.07 17094.81 88888.00 2015-01-28 01:43:53.000 028 33685.91 12.06 17094.79 88888.00 2015-01-28 01:43:54.000 028 33685.90 12.05 17094.83 88888.00 2015-01-28 01:43:55.000 028 33685.88 12.07 17094.84 37775.29 2015-01-28 01:43:56.000 028 33685.84 12.03 17094.87 88888.00 2015-01-28 01:43:57.000 028 33685.83 12.05 17094.88 88888.00 2015-01-28 01:43:58.000 028 33685.81 12.09 17094.89 88888.00 2015-01-28 01:43:59.000 028 33685.79 12.05 17094.89 88888.00 2015-01-28 01:44:00.000 028 33685.81 12.03 17094.88 37775.25 2015-01-28 01:44:01.000 028 33685.80 12.03 17094.85 88888.00 2015-01-28 01:44:02.000 028 33685.83 12.05 17094.84 88888.00 2015-01-28 01:44:03.000 028 33685.81 12.03 17094.83 88888.00 2015-01-28 01:44:04.000 028 33685.83 11.99 17094.84 88888.00 2015-01-28 01:44:05.000 028 33685.85 11.98 17094.81 37775.23 2015-01-28 01:44:06.000 028 33685.81 11.97 17094.82 88888.00 2015-01-28 01:44:07.000 028 33685.79 11.94 17094.83 88888.00 2015-01-28 01:44:08.000 028 33685.82 11.96 17094.86 88888.00 2015-01-28 01:44:09.000 028 33685.80 11.91 17094.83 88888.00 2015-01-28 01:44:10.000 028 33685.84 11.90 17094.82 37775.25 2015-01-28 01:44:11.000 028 33685.85 11.95 17094.85 88888.00 2015-01-28 01:44:12.000 028 33685.80 11.95 17094.84 88888.00 2015-01-28 01:44:13.000 028 33685.78 11.95 17094.84 88888.00 2015-01-28 01:44:14.000 028 33685.78 11.98 17094.84 88888.00 2015-01-28 01:44:15.000 028 33685.78 11.98 17094.89 37775.29 2015-01-28 01:44:16.000 028 33685.78 11.94 17094.89 88888.00 2015-01-28 01:44:17.000 028 33685.80 11.94 17094.86 88888.00 2015-01-28 01:44:18.000 028 33685.82 11.92 17094.88 88888.00 2015-01-28 01:44:19.000 028 33685.81 11.92 17094.87 88888.00 2015-01-28 01:44:20.000 028 33685.80 11.91 17094.86 37775.24 2015-01-28 01:44:21.000 028 33685.78 11.92 17094.88 88888.00 2015-01-28 01:44:22.000 028 33685.75 11.94 17094.88 88888.00 2015-01-28 01:44:23.000 028 33685.72 11.93 17094.88 88888.00 2015-01-28 01:44:24.000 028 33685.72 11.94 17094.89 88888.00 2015-01-28 01:44:25.000 028 33685.71 11.92 17094.91 37775.23 2015-01-28 01:44:26.000 028 33685.73 11.94 17094.91 88888.00 2015-01-28 01:44:27.000 028 33685.72 11.93 17094.88 88888.00 2015-01-28 01:44:28.000 028 33685.73 11.92 17094.89 88888.00 2015-01-28 01:44:29.000 028 33685.76 11.93 17094.92 88888.00 2015-01-28 01:44:30.000 028 33685.79 11.92 17094.89 37775.18 2015-01-28 01:44:31.000 028 33685.78 11.90 17094.88 88888.00 2015-01-28 01:44:32.000 028 33685.74 11.86 17094.88 88888.00 2015-01-28 01:44:33.000 028 33685.72 11.88 17094.86 88888.00 2015-01-28 01:44:34.000 028 33685.74 11.91 17094.85 88888.00 2015-01-28 01:44:35.000 028 33685.71 11.90 17094.82 37775.20 2015-01-28 01:44:36.000 028 33685.72 11.94 17094.83 88888.00 2015-01-28 01:44:37.000 028 33685.74 11.90 17094.84 88888.00 2015-01-28 01:44:38.000 028 33685.71 11.90 17094.83 88888.00 2015-01-28 01:44:39.000 028 33685.71 11.92 17094.83 88888.00 2015-01-28 01:44:40.000 028 33685.73 11.89 17094.85 37775.22 2015-01-28 01:44:41.000 028 33685.70 11.87 17094.88 88888.00 2015-01-28 01:44:42.000 028 33685.74 11.86 17094.91 88888.00 2015-01-28 01:44:43.000 028 33685.78 11.93 17094.93 88888.00 2015-01-28 01:44:44.000 028 33685.77 11.92 17094.94 88888.00 2015-01-28 01:44:45.000 028 33685.75 11.89 17094.94 37775.18 2015-01-28 01:44:46.000 028 33685.78 11.91 17094.92 88888.00 2015-01-28 01:44:47.000 028 33685.76 11.93 17094.91 88888.00 2015-01-28 01:44:48.000 028 33685.74 11.92 17094.92 88888.00 2015-01-28 01:44:49.000 028 33685.72 11.94 17094.91 88888.00 2015-01-28 01:44:50.000 028 33685.71 11.89 17094.90 37775.20 2015-01-28 01:44:51.000 028 33685.70 11.88 17094.92 88888.00 2015-01-28 01:44:52.000 028 33685.71 11.89 17094.94 88888.00 2015-01-28 01:44:53.000 028 33685.71 11.89 17094.96 88888.00 2015-01-28 01:44:54.000 028 33685.67 11.87 17094.95 88888.00 2015-01-28 01:44:55.000 028 33685.65 11.91 17094.96 37775.20 2015-01-28 01:44:56.000 028 33685.70 11.87 17094.92 88888.00 2015-01-28 01:44:57.000 028 33685.67 11.89 17094.91 88888.00 2015-01-28 01:44:58.000 028 33685.69 11.93 17094.89 88888.00 2015-01-28 01:44:59.000 028 33685.69 11.91 17094.91 88888.00 2015-01-28 01:45:00.000 028 33685.71 11.89 17094.88 37775.14 2015-01-28 01:45:01.000 028 33685.69 11.85 17094.85 88888.00 2015-01-28 01:45:02.000 028 33685.64 11.85 17094.86 88888.00 2015-01-28 01:45:03.000 028 33685.63 11.84 17094.87 88888.00 2015-01-28 01:45:04.000 028 33685.66 11.84 17094.89 88888.00 2015-01-28 01:45:05.000 028 33685.68 11.85 17094.92 37775.19 2015-01-28 01:45:06.000 028 33685.64 11.88 17094.92 88888.00 2015-01-28 01:45:07.000 028 33685.67 11.86 17094.90 88888.00 2015-01-28 01:45:08.000 028 33685.70 11.83 17094.93 88888.00 2015-01-28 01:45:09.000 028 33685.63 11.83 17094.90 88888.00 2015-01-28 01:45:10.000 028 33685.64 11.80 17094.89 37775.09 2015-01-28 01:45:11.000 028 33685.65 11.81 17094.89 88888.00 2015-01-28 01:45:12.000 028 33685.66 11.83 17094.92 88888.00 2015-01-28 01:45:13.000 028 33685.67 11.81 17094.88 88888.00 2015-01-28 01:45:14.000 028 33685.62 11.82 17094.91 88888.00 2015-01-28 01:45:15.000 028 33685.62 11.83 17094.91 37775.14 2015-01-28 01:45:16.000 028 33685.62 11.84 17094.91 88888.00 2015-01-28 01:45:17.000 028 33685.66 11.81 17094.93 88888.00 2015-01-28 01:45:18.000 028 33685.66 11.79 17094.90 88888.00 2015-01-28 01:45:19.000 028 33685.63 11.80 17094.91 88888.00 2015-01-28 01:45:20.000 028 33685.63 11.79 17094.94 37775.18 2015-01-28 01:45:21.000 028 33685.65 11.83 17094.95 88888.00 2015-01-28 01:45:22.000 028 33685.71 11.82 17094.93 88888.00 2015-01-28 01:45:23.000 028 33685.70 11.80 17094.90 88888.00 2015-01-28 01:45:24.000 028 33685.71 11.81 17094.88 88888.00 2015-01-28 01:45:25.000 028 33685.73 11.79 17094.90 37775.13 2015-01-28 01:45:26.000 028 33685.71 11.81 17094.91 88888.00 2015-01-28 01:45:27.000 028 33685.69 11.84 17094.91 88888.00 2015-01-28 01:45:28.000 028 33685.68 11.87 17094.88 88888.00 2015-01-28 01:45:29.000 028 33685.73 11.88 17094.88 88888.00 2015-01-28 01:45:30.000 028 33685.74 11.88 17094.89 37775.18 2015-01-28 01:45:31.000 028 33685.69 11.87 17094.88 88888.00 2015-01-28 01:45:32.000 028 33685.69 11.87 17094.89 88888.00 2015-01-28 01:45:33.000 028 33685.70 11.90 17094.87 88888.00 2015-01-28 01:45:34.000 028 33685.72 11.86 17094.85 88888.00 2015-01-28 01:45:35.000 028 33685.68 11.85 17094.86 37775.22 2015-01-28 01:45:36.000 028 33685.71 11.89 17094.88 88888.00 2015-01-28 01:45:37.000 028 33685.78 11.90 17094.89 88888.00 2015-01-28 01:45:38.000 028 33685.75 11.88 17094.90 88888.00 2015-01-28 01:45:39.000 028 33685.76 11.87 17094.90 88888.00 2015-01-28 01:45:40.000 028 33685.79 11.88 17094.90 37775.20 2015-01-28 01:45:41.000 028 33685.78 11.88 17094.92 88888.00 2015-01-28 01:45:42.000 028 33685.72 11.91 17094.91 88888.00 2015-01-28 01:45:43.000 028 33685.71 11.95 17094.92 88888.00 2015-01-28 01:45:44.000 028 33685.74 11.96 17094.90 88888.00 2015-01-28 01:45:45.000 028 33685.69 11.95 17094.93 37775.20 2015-01-28 01:45:46.000 028 33685.70 11.89 17094.90 88888.00 2015-01-28 01:45:47.000 028 33685.66 11.88 17094.85 88888.00 2015-01-28 01:45:48.000 028 33685.67 11.91 17094.85 88888.00 2015-01-28 01:45:49.000 028 33685.67 11.89 17094.82 88888.00 2015-01-28 01:45:50.000 028 33685.70 11.88 17094.82 37775.18 2015-01-28 01:45:51.000 028 33685.72 11.87 17094.83 88888.00 2015-01-28 01:45:52.000 028 33685.73 11.87 17094.85 88888.00 2015-01-28 01:45:53.000 028 33685.73 11.86 17094.84 88888.00 2015-01-28 01:45:54.000 028 33685.74 11.88 17094.84 88888.00 2015-01-28 01:45:55.000 028 33685.72 11.90 17094.87 37775.19 2015-01-28 01:45:56.000 028 33685.68 11.87 17094.91 88888.00 2015-01-28 01:45:57.000 028 33685.70 11.87 17094.89 88888.00 2015-01-28 01:45:58.000 028 33685.68 11.89 17094.84 88888.00 2015-01-28 01:45:59.000 028 33685.69 11.88 17094.82 88888.00 2015-01-28 01:46:00.000 028 33685.70 11.89 17094.82 37775.24 2015-01-28 01:46:01.000 028 33685.68 11.89 17094.83 88888.00 2015-01-28 01:46:02.000 028 33685.74 11.87 17094.81 88888.00 2015-01-28 01:46:03.000 028 33685.75 11.86 17094.82 88888.00 2015-01-28 01:46:04.000 028 33685.74 11.84 17094.84 88888.00 2015-01-28 01:46:05.000 028 33685.75 11.78 17094.83 37775.17 2015-01-28 01:46:06.000 028 33685.76 11.81 17094.85 88888.00 2015-01-28 01:46:07.000 028 33685.79 11.80 17094.83 88888.00 2015-01-28 01:46:08.000 028 33685.80 11.82 17094.82 88888.00 2015-01-28 01:46:09.000 028 33685.80 11.82 17094.87 88888.00 2015-01-28 01:46:10.000 028 33685.79 11.80 17094.86 37775.22 2015-01-28 01:46:11.000 028 33685.81 11.80 17094.85 88888.00 2015-01-28 01:46:12.000 028 33685.79 11.77 17094.83 88888.00 2015-01-28 01:46:13.000 028 33685.78 11.73 17094.82 88888.00 2015-01-28 01:46:14.000 028 33685.83 11.75 17094.84 88888.00 2015-01-28 01:46:15.000 028 33685.86 11.73 17094.80 37775.26 2015-01-28 01:46:16.000 028 33685.87 11.72 17094.80 88888.00 2015-01-28 01:46:17.000 028 33685.88 11.76 17094.81 88888.00 2015-01-28 01:46:18.000 028 33685.92 11.78 17094.81 88888.00 2015-01-28 01:46:19.000 028 33685.94 11.75 17094.80 88888.00 2015-01-28 01:46:20.000 028 33685.97 11.72 17094.82 37775.35 2015-01-28 01:46:21.000 028 33685.99 11.71 17094.80 88888.00 2015-01-28 01:46:22.000 028 33685.98 11.70 17094.76 88888.00 2015-01-28 01:46:23.000 028 33685.97 11.67 17094.80 88888.00 2015-01-28 01:46:24.000 028 33685.95 11.67 17094.83 88888.00 2015-01-28 01:46:25.000 028 33685.94 11.64 17094.82 37775.32 2015-01-28 01:46:26.000 028 33685.99 11.63 17094.82 88888.00 2015-01-28 01:46:27.000 028 33685.98 11.64 17094.80 88888.00 2015-01-28 01:46:28.000 028 33686.00 11.67 17094.82 88888.00 2015-01-28 01:46:29.000 028 33686.00 11.60 17094.82 88888.00 2015-01-28 01:46:30.000 028 33686.00 11.60 17094.82 37775.39 2015-01-28 01:46:31.000 028 33686.00 11.61 17094.84 88888.00 2015-01-28 01:46:32.000 028 33685.96 11.61 17094.85 88888.00 2015-01-28 01:46:33.000 028 33685.95 11.61 17094.82 88888.00 2015-01-28 01:46:34.000 028 33685.98 11.61 17094.85 88888.00 2015-01-28 01:46:35.000 028 33685.95 11.60 17094.85 37775.43 2015-01-28 01:46:36.000 028 33685.94 11.58 17094.84 88888.00 2015-01-28 01:46:37.000 028 33685.98 11.57 17094.83 88888.00 2015-01-28 01:46:38.000 028 33686.01 11.56 17094.81 88888.00 2015-01-28 01:46:39.000 028 33686.00 11.54 17094.81 88888.00 2015-01-28 01:46:40.000 028 33685.99 11.54 17094.84 37775.43 2015-01-28 01:46:41.000 028 33685.99 11.53 17094.84 88888.00 2015-01-28 01:46:42.000 028 33685.98 11.51 17094.85 88888.00 2015-01-28 01:46:43.000 028 33686.00 11.50 17094.85 88888.00 2015-01-28 01:46:44.000 028 33686.03 11.48 17094.87 88888.00 2015-01-28 01:46:45.000 028 33686.01 11.47 17094.88 37775.41 2015-01-28 01:46:46.000 028 33686.01 11.51 17094.87 88888.00 2015-01-28 01:46:47.000 028 33685.99 11.45 17094.86 88888.00 2015-01-28 01:46:48.000 028 33685.99 11.46 17094.88 88888.00 2015-01-28 01:46:49.000 028 33685.97 11.48 17094.86 88888.00 2015-01-28 01:46:50.000 028 33685.99 11.48 17094.84 37775.48 2015-01-28 01:46:51.000 028 33686.00 11.47 17094.84 88888.00 2015-01-28 01:46:52.000 028 33686.02 11.49 17094.84 88888.00 2015-01-28 01:46:53.000 028 33686.00 11.46 17094.81 88888.00 2015-01-28 01:46:54.000 028 33685.98 11.45 17094.80 88888.00 2015-01-28 01:46:55.000 028 33685.98 11.44 17094.81 37775.40 2015-01-28 01:46:56.000 028 33685.99 11.42 17094.82 88888.00 2015-01-28 01:46:57.000 028 33686.00 11.42 17094.79 88888.00 2015-01-28 01:46:58.000 028 33685.96 11.44 17094.81 88888.00 2015-01-28 01:46:59.000 028 33685.94 11.49 17094.83 88888.00 2015-01-28 01:47:00.000 028 33685.96 11.48 17094.83 37775.38 2015-01-28 01:47:01.000 028 33685.90 11.43 17094.84 88888.00 2015-01-28 01:47:02.000 028 33685.92 11.38 17094.84 88888.00 2015-01-28 01:47:03.000 028 33685.94 11.34 17094.88 88888.00 2015-01-28 01:47:04.000 028 33685.93 11.34 17094.89 88888.00 2015-01-28 01:47:05.000 028 33685.91 11.33 17094.89 37775.33 2015-01-28 01:47:06.000 028 33685.92 11.31 17094.87 88888.00 2015-01-28 01:47:07.000 028 33685.93 11.27 17094.91 88888.00 2015-01-28 01:47:08.000 028 33685.94 11.33 17094.88 88888.00 2015-01-28 01:47:09.000 028 33685.95 11.36 17094.87 88888.00 2015-01-28 01:47:10.000 028 33685.97 11.31 17094.84 37775.32 2015-01-28 01:47:11.000 028 33685.93 11.32 17094.88 88888.00 2015-01-28 01:47:12.000 028 33685.94 11.28 17094.92 88888.00 2015-01-28 01:47:13.000 028 33685.91 11.27 17094.93 88888.00 2015-01-28 01:47:14.000 028 33685.91 11.27 17094.91 88888.00 2015-01-28 01:47:15.000 028 33685.91 11.26 17094.88 37775.40 2015-01-28 01:47:16.000 028 33685.95 11.29 17094.88 88888.00 2015-01-28 01:47:17.000 028 33685.93 11.27 17094.89 88888.00 2015-01-28 01:47:18.000 028 33685.96 11.29 17094.85 88888.00 2015-01-28 01:47:19.000 028 33685.98 11.27 17094.90 88888.00 2015-01-28 01:47:20.000 028 33686.02 11.28 17094.89 37775.40 2015-01-28 01:47:21.000 028 33686.04 11.29 17094.89 88888.00 2015-01-28 01:47:22.000 028 33686.04 11.29 17094.91 88888.00 2015-01-28 01:47:23.000 028 33686.01 11.25 17094.92 88888.00 2015-01-28 01:47:24.000 028 33686.00 11.26 17094.88 88888.00 2015-01-28 01:47:25.000 028 33685.97 11.24 17094.86 37775.37 2015-01-28 01:47:26.000 028 33685.97 11.25 17094.89 88888.00 2015-01-28 01:47:27.000 028 33685.98 11.23 17094.90 88888.00 2015-01-28 01:47:28.000 028 33685.97 11.19 17094.92 88888.00 2015-01-28 01:47:29.000 028 33685.97 11.16 17094.90 88888.00 2015-01-28 01:47:30.000 028 33686.02 11.18 17094.85 37775.40 2015-01-28 01:47:31.000 028 33686.02 11.16 17094.83 88888.00 2015-01-28 01:47:32.000 028 33686.02 11.14 17094.83 88888.00 2015-01-28 01:47:33.000 028 33686.03 11.13 17094.83 88888.00 2015-01-28 01:47:34.000 028 33686.04 11.09 17094.84 88888.00 2015-01-28 01:47:35.000 028 33686.03 11.09 17094.84 37775.44 2015-01-28 01:47:36.000 028 33686.08 11.05 17094.84 88888.00 2015-01-28 01:47:37.000 028 33686.09 11.09 17094.85 88888.00 2015-01-28 01:47:38.000 028 33686.09 11.07 17094.86 88888.00 2015-01-28 01:47:39.000 028 33686.08 11.04 17094.89 88888.00 2015-01-28 01:47:40.000 028 33686.12 11.03 17094.88 37775.48 2015-01-28 01:47:41.000 028 33686.11 11.06 17094.87 88888.00 2015-01-28 01:47:42.000 028 33686.12 11.12 17094.86 88888.00 2015-01-28 01:47:43.000 028 33686.16 11.12 17094.86 88888.00 2015-01-28 01:47:44.000 028 33686.18 11.11 17094.87 88888.00 2015-01-28 01:47:45.000 028 33686.17 11.09 17094.85 37775.57 2015-01-28 01:47:46.000 028 33686.14 11.08 17094.89 88888.00 2015-01-28 01:47:47.000 028 33686.16 11.04 17094.89 88888.00 2015-01-28 01:47:48.000 028 33686.17 11.02 17094.84 88888.00 2015-01-28 01:47:49.000 028 33686.17 11.01 17094.85 88888.00 2015-01-28 01:47:50.000 028 33686.18 10.97 17094.85 37775.59 2015-01-28 01:47:51.000 028 33686.20 10.98 17094.84 88888.00 2015-01-28 01:47:52.000 028 33686.22 11.00 17094.82 88888.00 2015-01-28 01:47:53.000 028 33686.22 10.98 17094.82 88888.00 2015-01-28 01:47:54.000 028 33686.23 10.99 17094.85 88888.00 2015-01-28 01:47:55.000 028 33686.26 10.97 17094.88 37775.61 2015-01-28 01:47:56.000 028 33686.27 10.98 17094.86 88888.00 2015-01-28 01:47:57.000 028 33686.25 10.97 17094.82 88888.00 2015-01-28 01:47:58.000 028 33686.24 10.95 17094.83 88888.00 2015-01-28 01:47:59.000 028 33686.26 10.91 17094.83 88888.00 2015-01-28 01:48:00.000 028 33686.27 10.96 17094.87 37775.67 2015-01-28 01:48:01.000 028 33686.25 10.92 17094.90 88888.00 2015-01-28 01:48:02.000 028 33686.25 10.91 17094.90 88888.00 2015-01-28 01:48:03.000 028 33686.24 10.94 17094.87 88888.00 2015-01-28 01:48:04.000 028 33686.26 10.91 17094.86 88888.00 2015-01-28 01:48:05.000 028 33686.24 10.93 17094.90 37775.65 2015-01-28 01:48:06.000 028 33686.22 10.93 17094.88 88888.00 2015-01-28 01:48:07.000 028 33686.23 10.87 17094.87 88888.00 2015-01-28 01:48:08.000 028 33686.20 10.89 17094.91 88888.00 2015-01-28 01:48:09.000 028 33686.19 10.88 17094.90 88888.00 2015-01-28 01:48:10.000 028 33686.18 10.86 17094.88 37775.70 2015-01-28 01:48:11.000 028 33686.18 10.80 17094.89 88888.00 2015-01-28 01:48:12.000 028 33686.23 10.82 17094.92 88888.00 2015-01-28 01:48:13.000 028 33686.22 10.83 17094.93 88888.00 2015-01-28 01:48:14.000 028 33686.21 10.87 17094.94 88888.00 2015-01-28 01:48:15.000 028 33686.19 10.82 17094.93 37775.62 2015-01-28 01:48:16.000 028 33686.18 10.83 17094.93 88888.00 2015-01-28 01:48:17.000 028 33686.14 10.80 17094.91 88888.00 2015-01-28 01:48:18.000 028 33686.11 10.77 17094.90 88888.00 2015-01-28 01:48:19.000 028 33686.13 10.76 17094.90 88888.00 2015-01-28 01:48:20.000 028 33686.12 10.70 17094.90 37775.57 2015-01-28 01:48:21.000 028 33686.12 10.72 17094.88 88888.00 2015-01-28 01:48:22.000 028 33686.11 10.75 17094.88 88888.00 2015-01-28 01:48:23.000 028 33686.09 10.76 17094.91 88888.00 2015-01-28 01:48:24.000 028 33686.08 10.76 17094.93 88888.00 2015-01-28 01:48:25.000 028 33686.07 10.73 17094.88 37775.51 2015-01-28 01:48:26.000 028 33686.08 10.71 17094.88 88888.00 2015-01-28 01:48:27.000 028 33686.10 10.71 17094.87 88888.00 2015-01-28 01:48:28.000 028 33686.08 10.71 17094.93 88888.00 2015-01-28 01:48:29.000 028 33686.08 10.70 17094.93 88888.00 2015-01-28 01:48:30.000 028 33686.07 10.64 17094.87 37775.59 2015-01-28 01:48:31.000 028 33686.08 10.62 17094.91 88888.00 2015-01-28 01:48:32.000 028 33686.10 10.60 17094.92 88888.00 2015-01-28 01:48:33.000 028 33686.10 10.59 17094.94 88888.00 2015-01-28 01:48:34.000 028 33686.10 10.60 17094.96 88888.00 2015-01-28 01:48:35.000 028 33686.09 10.62 17094.97 37775.53 2015-01-28 01:48:36.000 028 33686.08 10.60 17094.95 88888.00 2015-01-28 01:48:37.000 028 33686.09 10.62 17094.94 88888.00 2015-01-28 01:48:38.000 028 33686.10 10.61 17094.92 88888.00 2015-01-28 01:48:39.000 028 33686.10 10.58 17094.95 88888.00 2015-01-28 01:48:40.000 028 33686.04 10.56 17094.91 37775.51 2015-01-28 01:48:41.000 028 33686.04 10.55 17094.91 88888.00 2015-01-28 01:48:42.000 028 33686.05 10.60 17094.92 88888.00 2015-01-28 01:48:43.000 028 33686.07 10.57 17094.93 88888.00 2015-01-28 01:48:44.000 028 33686.11 10.55 17094.95 88888.00 2015-01-28 01:48:45.000 028 33686.13 10.58 17094.95 37775.49 2015-01-28 01:48:46.000 028 33686.16 10.60 17094.92 88888.00 2015-01-28 01:48:47.000 028 33686.15 10.54 17094.91 88888.00 2015-01-28 01:48:48.000 028 33686.15 10.53 17094.91 88888.00 2015-01-28 01:48:49.000 028 33686.12 10.52 17094.89 88888.00 2015-01-28 01:48:50.000 028 33686.14 10.50 17094.87 37775.53 2015-01-28 01:48:51.000 028 33686.12 10.52 17094.90 88888.00 2015-01-28 01:48:52.000 028 33686.14 10.53 17094.96 88888.00 2015-01-28 01:48:53.000 028 33686.15 10.52 17094.93 88888.00 2015-01-28 01:48:54.000 028 33686.14 10.48 17094.95 88888.00 2015-01-28 01:48:55.000 028 33686.16 10.51 17094.96 37775.59 2015-01-28 01:48:56.000 028 33686.15 10.51 17094.94 88888.00 2015-01-28 01:48:57.000 028 33686.13 10.49 17094.94 88888.00 2015-01-28 01:48:58.000 028 33686.13 10.48 17094.91 88888.00 2015-01-28 01:48:59.000 028 33686.10 10.49 17094.90 88888.00 2015-01-28 01:49:00.000 028 33686.09 10.45 17094.91 37775.58 2015-01-28 01:49:01.000 028 33686.11 10.42 17094.95 88888.00 2015-01-28 01:49:02.000 028 33686.12 10.42 17094.93 88888.00 2015-01-28 01:49:03.000 028 33686.13 10.44 17094.91 88888.00 2015-01-28 01:49:04.000 028 33686.11 10.43 17094.93 88888.00 2015-01-28 01:49:05.000 028 33686.11 10.44 17094.94 37775.55 2015-01-28 01:49:06.000 028 33686.14 10.41 17094.97 88888.00 2015-01-28 01:49:07.000 028 33686.14 10.42 17094.94 88888.00 2015-01-28 01:49:08.000 028 33686.11 10.39 17094.97 88888.00 2015-01-28 01:49:09.000 028 33686.11 10.37 17094.97 88888.00 2015-01-28 01:49:10.000 028 33686.11 10.34 17094.98 37775.55 2015-01-28 01:49:11.000 028 33686.14 10.36 17094.97 88888.00 2015-01-28 01:49:12.000 028 33686.16 10.36 17094.96 88888.00 2015-01-28 01:49:13.000 028 33686.14 10.37 17094.96 88888.00 2015-01-28 01:49:14.000 028 33686.14 10.39 17094.96 88888.00 2015-01-28 01:49:15.000 028 33686.12 10.41 17094.94 37775.55 2015-01-28 01:49:16.000 028 33686.08 10.34 17094.92 88888.00 2015-01-28 01:49:17.000 028 33686.08 10.34 17094.93 88888.00 2015-01-28 01:49:18.000 028 33686.08 10.35 17094.92 88888.00 2015-01-28 01:49:19.000 028 33686.09 10.33 17094.93 88888.00 2015-01-28 01:49:20.000 028 33686.07 10.33 17094.92 37775.53 2015-01-28 01:49:21.000 028 33686.09 10.33 17094.94 88888.00 2015-01-28 01:49:22.000 028 33686.07 10.33 17094.93 88888.00 2015-01-28 01:49:23.000 028 33686.07 10.33 17094.92 88888.00 2015-01-28 01:49:24.000 028 33686.04 10.31 17094.91 88888.00 2015-01-28 01:49:25.000 028 33686.03 10.29 17094.90 37775.49 2015-01-28 01:49:26.000 028 33686.05 10.28 17094.89 88888.00 2015-01-28 01:49:27.000 028 33686.05 10.28 17094.89 88888.00 2015-01-28 01:49:28.000 028 33686.03 10.26 17094.90 88888.00 2015-01-28 01:49:29.000 028 33686.05 10.21 17094.87 88888.00 2015-01-28 01:49:30.000 028 33686.09 10.23 17094.86 37775.48 2015-01-28 01:49:31.000 028 33686.10 10.28 17094.86 88888.00 2015-01-28 01:49:32.000 028 33686.10 10.21 17094.85 88888.00 2015-01-28 01:49:33.000 028 33686.07 10.20 17094.88 88888.00 2015-01-28 01:49:34.000 028 33686.10 10.25 17094.91 88888.00 2015-01-28 01:49:35.000 028 33686.09 10.24 17094.89 37775.51 2015-01-28 01:49:36.000 028 33686.10 10.19 17094.92 88888.00 2015-01-28 01:49:37.000 028 33686.12 10.17 17094.91 88888.00 2015-01-28 01:49:38.000 028 33686.10 10.19 17094.92 88888.00 2015-01-28 01:49:39.000 028 33686.07 10.17 17094.91 88888.00 2015-01-28 01:49:40.000 028 33686.07 10.18 17094.90 37775.56 2015-01-28 01:49:41.000 028 33686.08 10.16 17094.93 88888.00 2015-01-28 01:49:42.000 028 33686.04 10.15 17094.97 88888.00 2015-01-28 01:49:43.000 028 33686.02 10.14 17094.95 88888.00 2015-01-28 01:49:44.000 028 33686.05 10.17 17094.99 88888.00 2015-01-28 01:49:45.000 028 33686.07 10.14 17094.97 37775.49 2015-01-28 01:49:46.000 028 33686.02 10.13 17094.95 88888.00 2015-01-28 01:49:47.000 028 33685.99 10.15 17094.94 88888.00 2015-01-28 01:49:48.000 028 33685.99 10.13 17094.93 88888.00 2015-01-28 01:49:49.000 028 33686.03 10.06 17094.94 88888.00 2015-01-28 01:49:50.000 028 33686.05 10.06 17094.95 37775.45 2015-01-28 01:49:51.000 028 33686.05 10.04 17094.96 88888.00 2015-01-28 01:49:52.000 028 33686.06 10.05 17094.95 88888.00 2015-01-28 01:49:53.000 028 33686.06 10.04 17094.92 88888.00 2015-01-28 01:49:54.000 028 33686.08 10.03 17094.93 88888.00 2015-01-28 01:49:55.000 028 33686.06 10.04 17094.91 37775.50 2015-01-28 01:49:56.000 028 33686.05 10.04 17094.91 88888.00 2015-01-28 01:49:57.000 028 33686.04 10.03 17094.89 88888.00 2015-01-28 01:49:58.000 028 33686.06 10.02 17094.91 88888.00 2015-01-28 01:49:59.000 028 33686.05 9.99 17094.89 88888.00 2015-01-28 01:50:00.000 028 33686.09 9.99 17094.90 37775.56 2015-01-28 01:50:01.000 028 33686.04 10.03 17094.90 88888.00 2015-01-28 01:50:02.000 028 33686.05 9.99 17094.88 88888.00 2015-01-28 01:50:03.000 028 33686.05 9.97 17094.89 88888.00 2015-01-28 01:50:04.000 028 33686.06 9.96 17094.89 88888.00 2015-01-28 01:50:05.000 028 33686.08 9.98 17094.90 37775.51 2015-01-28 01:50:06.000 028 33686.07 10.00 17094.92 88888.00 2015-01-28 01:50:07.000 028 33686.04 9.95 17094.93 88888.00 2015-01-28 01:50:08.000 028 33686.03 9.95 17094.93 88888.00 2015-01-28 01:50:09.000 028 33686.08 9.90 17094.92 88888.00 2015-01-28 01:50:10.000 028 33686.07 9.89 17094.95 37775.61 2015-01-28 01:50:11.000 028 33686.06 9.93 17094.97 88888.00 2015-01-28 01:50:12.000 028 33686.04 9.95 17094.96 88888.00 2015-01-28 01:50:13.000 028 33686.06 9.92 17094.99 88888.00 2015-01-28 01:50:14.000 028 33686.07 9.94 17094.94 88888.00 2015-01-28 01:50:15.000 028 33686.07 9.92 17094.91 37775.48 2015-01-28 01:50:16.000 028 33686.09 9.92 17094.95 88888.00 2015-01-28 01:50:17.000 028 33686.10 9.91 17094.95 88888.00 2015-01-28 01:50:18.000 028 33686.09 9.94 17094.97 88888.00 2015-01-28 01:50:19.000 028 33686.10 9.96 17094.98 88888.00 2015-01-28 01:50:20.000 028 33686.11 9.92 17094.94 37775.54 2015-01-28 01:50:21.000 028 33686.09 9.88 17094.93 88888.00 2015-01-28 01:50:22.000 028 33686.10 9.88 17094.91 88888.00 2015-01-28 01:50:23.000 028 33686.13 9.86 17094.93 88888.00 2015-01-28 01:50:24.000 028 33686.13 9.84 17094.92 88888.00 2015-01-28 01:50:25.000 028 33686.16 9.82 17094.90 37775.56 2015-01-28 01:50:26.000 028 33686.15 9.78 17094.92 88888.00 2015-01-28 01:50:27.000 028 33686.15 9.76 17094.89 88888.00 2015-01-28 01:50:28.000 028 33686.16 9.78 17094.89 88888.00 2015-01-28 01:50:29.000 028 33686.14 9.79 17094.88 88888.00 2015-01-28 01:50:30.000 028 33686.12 9.79 17094.86 37775.52 2015-01-28 01:50:31.000 028 33686.16 9.78 17094.88 88888.00 2015-01-28 01:50:32.000 028 33686.18 9.78 17094.89 88888.00 2015-01-28 01:50:33.000 028 33686.14 9.74 17094.89 88888.00 2015-01-28 01:50:34.000 028 33686.11 9.75 17094.91 88888.00 2015-01-28 01:50:35.000 028 33686.08 9.75 17094.88 37775.56 2015-01-28 01:50:36.000 028 33686.12 9.71 17094.90 88888.00 2015-01-28 01:50:37.000 028 33686.11 9.73 17094.93 88888.00 2015-01-28 01:50:38.000 028 33686.09 9.77 17094.91 88888.00 2015-01-28 01:50:39.000 028 33686.05 9.74 17094.94 88888.00 2015-01-28 01:50:40.000 028 33686.01 9.72 17094.93 37775.56 2015-01-28 01:50:41.000 028 33686.05 9.72 17094.90 88888.00 2015-01-28 01:50:42.000 028 33686.03 9.70 17094.91 88888.00 2015-01-28 01:50:43.000 028 33686.03 9.69 17094.88 88888.00 2015-01-28 01:50:44.000 028 33686.02 9.69 17094.90 88888.00 2015-01-28 01:50:45.000 028 33685.99 9.68 17094.92 37775.56 2015-01-28 01:50:46.000 028 33685.98 9.65 17094.92 88888.00 2015-01-28 01:50:47.000 028 33685.97 9.67 17094.93 88888.00 2015-01-28 01:50:48.000 028 33686.00 9.66 17094.93 88888.00 2015-01-28 01:50:49.000 028 33686.00 9.65 17094.94 88888.00 2015-01-28 01:50:50.000 028 33686.00 9.64 17094.96 37775.44 2015-01-28 01:50:51.000 028 33685.98 9.66 17094.94 88888.00 2015-01-28 01:50:52.000 028 33686.00 9.65 17094.91 88888.00 2015-01-28 01:50:53.000 028 33685.99 9.62 17094.92 88888.00 2015-01-28 01:50:54.000 028 33685.98 9.59 17094.94 88888.00 2015-01-28 01:50:55.000 028 33685.96 9.55 17094.94 37775.47 2015-01-28 01:50:56.000 028 33686.01 9.54 17094.94 88888.00 2015-01-28 01:50:57.000 028 33686.00 9.51 17094.96 88888.00 2015-01-28 01:50:58.000 028 33686.02 9.54 17094.94 88888.00 2015-01-28 01:50:59.000 028 33686.00 9.53 17094.90 88888.00 2015-01-28 01:51:00.000 028 33685.99 9.57 17094.91 37775.44 2015-01-28 01:51:01.000 028 33685.96 9.53 17094.96 88888.00 2015-01-28 01:51:02.000 028 33685.95 9.51 17094.97 88888.00 2015-01-28 01:51:03.000 028 33685.99 9.51 17094.96 88888.00 2015-01-28 01:51:04.000 028 33686.01 9.51 17094.98 88888.00 2015-01-28 01:51:05.000 028 33685.95 9.50 17094.97 37775.46 2015-01-28 01:51:06.000 028 33685.97 9.47 17094.96 88888.00 2015-01-28 01:51:07.000 028 33685.99 9.48 17094.97 88888.00 2015-01-28 01:51:08.000 028 33685.99 9.51 17094.96 88888.00 2015-01-28 01:51:09.000 028 33685.99 9.50 17094.98 88888.00 2015-01-28 01:51:10.000 028 33685.99 9.49 17095.00 37775.40 2015-01-28 01:51:11.000 028 33685.97 9.44 17094.98 88888.00 2015-01-28 01:51:12.000 028 33685.98 9.46 17094.99 88888.00 2015-01-28 01:51:13.000 028 33686.02 9.44 17094.97 88888.00 2015-01-28 01:51:14.000 028 33686.01 9.45 17094.97 88888.00 2015-01-28 01:51:15.000 028 33686.02 9.44 17094.97 37775.47 2015-01-28 01:51:16.000 028 33685.98 9.41 17094.93 88888.00 2015-01-28 01:51:17.000 028 33685.99 9.41 17094.94 88888.00 2015-01-28 01:51:18.000 028 33686.00 9.41 17094.91 88888.00 2015-01-28 01:51:19.000 028 33685.96 9.38 17094.90 88888.00 2015-01-28 01:51:20.000 028 33685.97 9.41 17094.92 37775.52 2015-01-28 01:51:21.000 028 33685.99 9.43 17094.92 88888.00 2015-01-28 01:51:22.000 028 33686.02 9.39 17094.93 88888.00 2015-01-28 01:51:23.000 028 33686.00 9.37 17094.96 88888.00 2015-01-28 01:51:24.000 028 33685.99 9.38 17094.94 88888.00 2015-01-28 01:51:25.000 028 33685.98 9.37 17094.94 37775.52 2015-01-28 01:51:26.000 028 33685.96 9.33 17094.96 88888.00 2015-01-28 01:51:27.000 028 33685.94 9.30 17094.96 88888.00 2015-01-28 01:51:28.000 028 33685.93 9.32 17094.95 88888.00 2015-01-28 01:51:29.000 028 33685.94 9.34 17094.97 88888.00 2015-01-28 01:51:30.000 028 33685.91 9.30 17094.96 37775.42 2015-01-28 01:51:31.000 028 33685.94 9.32 17094.96 88888.00 2015-01-28 01:51:32.000 028 33685.97 9.32 17095.00 88888.00 2015-01-28 01:51:33.000 028 33685.99 9.34 17094.97 88888.00 2015-01-28 01:51:34.000 028 33685.94 9.32 17094.98 88888.00 2015-01-28 01:51:35.000 028 33685.93 9.35 17095.00 37775.43 2015-01-28 01:51:36.000 028 33685.91 9.31 17094.95 88888.00 2015-01-28 01:51:37.000 028 33685.92 9.33 17094.91 88888.00 2015-01-28 01:51:38.000 028 33685.91 9.32 17094.93 88888.00 2015-01-28 01:51:39.000 028 33685.89 9.34 17094.94 88888.00 2015-01-28 01:51:40.000 028 33685.90 9.34 17094.96 37775.40 2015-01-28 01:51:41.000 028 33685.92 9.34 17094.97 88888.00 2015-01-28 01:51:42.000 028 33685.93 9.32 17095.00 88888.00 2015-01-28 01:51:43.000 028 33685.92 9.29 17095.01 88888.00 2015-01-28 01:51:44.000 028 33685.90 9.26 17094.97 88888.00 2015-01-28 01:51:45.000 028 33685.90 9.26 17094.97 37775.37 2015-01-28 01:51:46.000 028 33685.85 9.29 17094.97 88888.00 2015-01-28 01:51:47.000 028 33685.87 9.32 17094.97 88888.00 2015-01-28 01:51:48.000 028 33685.88 9.32 17094.96 88888.00 2015-01-28 01:51:49.000 028 33685.88 9.32 17094.97 88888.00 2015-01-28 01:51:50.000 028 33685.85 9.31 17095.02 37775.34 2015-01-28 01:51:51.000 028 33685.84 9.30 17095.07 88888.00 2015-01-28 01:51:52.000 028 33685.82 9.32 17095.02 88888.00 2015-01-28 01:51:53.000 028 33685.87 9.30 17095.06 88888.00 2015-01-28 01:51:54.000 028 33685.85 9.27 17095.02 88888.00 2015-01-28 01:51:55.000 028 33685.79 9.24 17095.01 37775.36 2015-01-28 01:51:56.000 028 33685.83 9.24 17095.02 88888.00 2015-01-28 01:51:57.000 028 33685.85 9.24 17095.05 88888.00 2015-01-28 01:51:58.000 028 33685.84 9.24 17095.04 88888.00 2015-01-28 01:51:59.000 028 33685.83 9.25 17095.03 88888.00 2015-01-28 01:52:00.000 028 33685.80 9.26 17095.06 37775.28 2015-01-28 01:52:01.000 028 33685.77 9.26 17095.05 88888.00 2015-01-28 01:52:02.000 028 33685.76 9.24 17095.02 88888.00 2015-01-28 01:52:03.000 028 33685.76 9.21 17094.99 88888.00 2015-01-28 01:52:04.000 028 33685.74 9.21 17095.03 88888.00 2015-01-28 01:52:05.000 028 33685.72 9.25 17095.07 37775.23 2015-01-28 01:52:06.000 028 33685.74 9.26 17095.06 88888.00 2015-01-28 01:52:07.000 028 33685.74 9.22 17095.06 88888.00 2015-01-28 01:52:08.000 028 33685.70 9.21 17095.03 88888.00 2015-01-28 01:52:09.000 028 33685.66 9.20 17095.08 88888.00 2015-01-28 01:52:10.000 028 33685.65 9.23 17095.11 37775.23 2015-01-28 01:52:11.000 028 33685.68 9.18 17095.12 88888.00 2015-01-28 01:52:12.000 028 33685.66 9.20 17095.10 88888.00 2015-01-28 01:52:13.000 028 33685.65 9.22 17095.11 88888.00 2015-01-28 01:52:14.000 028 33685.63 9.17 17095.12 88888.00 2015-01-28 01:52:15.000 028 33685.61 9.15 17095.12 37775.22 2015-01-28 01:52:16.000 028 33685.62 9.18 17095.10 88888.00 2015-01-28 01:52:17.000 028 33685.60 9.17 17095.09 88888.00 2015-01-28 01:52:18.000 028 33685.62 9.16 17095.12 88888.00 2015-01-28 01:52:19.000 028 33685.61 9.20 17095.08 88888.00 2015-01-28 01:52:20.000 028 33685.61 9.20 17095.10 37775.17 2015-01-28 01:52:21.000 028 33685.62 9.20 17095.05 88888.00 2015-01-28 01:52:22.000 028 33685.63 9.22 17095.05 88888.00 2015-01-28 01:52:23.000 028 33685.59 9.22 17095.11 88888.00 2015-01-28 01:52:24.000 028 33685.57 9.20 17095.14 88888.00 2015-01-28 01:52:25.000 028 33685.54 9.18 17095.14 37775.14 2015-01-28 01:52:26.000 028 33685.48 9.18 17095.13 88888.00 2015-01-28 01:52:27.000 028 33685.49 9.20 17095.14 88888.00 2015-01-28 01:52:28.000 028 33685.48 9.25 17095.10 88888.00 2015-01-28 01:52:29.000 028 33685.52 9.21 17095.11 88888.00 2015-01-28 01:52:30.000 028 33685.51 9.13 17095.12 37775.07 2015-01-28 01:52:31.000 028 33685.44 9.14 17095.15 88888.00 2015-01-28 01:52:32.000 028 33685.49 9.13 17095.13 88888.00 2015-01-28 01:52:33.000 028 33685.50 9.11 17095.12 88888.00 2015-01-28 01:52:34.000 028 33685.53 9.13 17095.09 88888.00 2015-01-28 01:52:35.000 028 33685.51 9.16 17095.07 37775.09 2015-01-28 01:52:36.000 028 33685.51 9.09 17095.08 88888.00 2015-01-28 01:52:37.000 028 33685.53 9.11 17095.09 88888.00 2015-01-28 01:52:38.000 028 33685.52 9.13 17095.08 88888.00 2015-01-28 01:52:39.000 028 33685.50 9.14 17095.09 88888.00 2015-01-28 01:52:40.000 028 33685.51 9.18 17095.09 37775.15 2015-01-28 01:52:41.000 028 33685.52 9.23 17095.08 88888.00 2015-01-28 01:52:42.000 028 33685.52 9.23 17095.02 88888.00 2015-01-28 01:52:43.000 028 33685.53 9.16 17095.05 88888.00 2015-01-28 01:52:44.000 028 33685.53 9.12 17095.07 88888.00 2015-01-28 01:52:45.000 028 33685.53 9.12 17095.07 37775.15 2015-01-28 01:52:46.000 028 33685.52 9.18 17095.08 88888.00 2015-01-28 01:52:47.000 028 33685.52 9.15 17095.09 88888.00 2015-01-28 01:52:48.000 028 33685.54 9.19 17095.14 88888.00 2015-01-28 01:52:49.000 028 33685.52 9.21 17095.13 88888.00 2015-01-28 01:52:50.000 028 33685.50 9.20 17095.11 37775.10 2015-01-28 01:52:51.000 028 33685.51 9.20 17095.10 88888.00 2015-01-28 01:52:52.000 028 33685.47 9.23 17095.11 88888.00 2015-01-28 01:52:53.000 028 33685.47 9.25 17095.10 88888.00 2015-01-28 01:52:54.000 028 33685.43 9.24 17095.09 88888.00 2015-01-28 01:52:55.000 028 33685.41 9.21 17095.05 37775.00 2015-01-28 01:52:56.000 028 33685.43 9.21 17095.05 88888.00 2015-01-28 01:52:57.000 028 33685.42 9.23 17095.07 88888.00 2015-01-28 01:52:58.000 028 33685.45 9.20 17095.08 88888.00 2015-01-28 01:52:59.000 028 33685.43 9.19 17095.13 88888.00 2015-01-28 01:53:00.000 028 33685.41 9.17 17095.10 37774.98 2015-01-28 01:53:01.000 028 33685.39 9.22 17095.09 88888.00 2015-01-28 01:53:02.000 028 33685.42 9.21 17095.07 88888.00 2015-01-28 01:53:03.000 028 33685.39 9.21 17095.12 88888.00 2015-01-28 01:53:04.000 028 33685.34 9.19 17095.11 88888.00 2015-01-28 01:53:05.000 028 33685.37 9.18 17095.11 37775.01 2015-01-28 01:53:06.000 028 33685.35 9.17 17095.14 88888.00 2015-01-28 01:53:07.000 028 33685.37 9.17 17095.14 88888.00 2015-01-28 01:53:08.000 028 33685.36 9.17 17095.14 88888.00 2015-01-28 01:53:09.000 028 33685.32 9.16 17095.11 88888.00 2015-01-28 01:53:10.000 028 33685.32 9.19 17095.09 37774.96 2015-01-28 01:53:11.000 028 33685.33 9.20 17095.10 88888.00 2015-01-28 01:53:12.000 028 33685.31 9.15 17095.12 88888.00 2015-01-28 01:53:13.000 028 33685.32 9.12 17095.14 88888.00 2015-01-28 01:53:14.000 028 33685.33 9.15 17095.15 88888.00 2015-01-28 01:53:15.000 028 33685.35 9.16 17095.17 37774.97 2015-01-28 01:53:16.000 028 33685.32 9.18 17095.18 88888.00 2015-01-28 01:53:17.000 028 33685.24 9.18 17095.17 88888.00 2015-01-28 01:53:18.000 028 33685.29 9.18 17095.16 88888.00 2015-01-28 01:53:19.000 028 33685.29 9.15 17095.14 88888.00 2015-01-28 01:53:20.000 028 33685.30 9.13 17095.13 37774.92 2015-01-28 01:53:21.000 028 33685.32 9.12 17095.12 88888.00 2015-01-28 01:53:22.000 028 33685.30 9.11 17095.16 88888.00 2015-01-28 01:53:23.000 028 33685.27 9.10 17095.13 88888.00 2015-01-28 01:53:24.000 028 33685.27 9.10 17095.13 88888.00 2015-01-28 01:53:25.000 028 33685.31 9.07 17095.16 37774.92 2015-01-28 01:53:26.000 028 33685.31 9.10 17095.12 88888.00 2015-01-28 01:53:27.000 028 33685.31 9.12 17095.14 88888.00 2015-01-28 01:53:28.000 028 33685.31 9.09 17095.13 88888.00 2015-01-28 01:53:29.000 028 33685.29 9.10 17095.13 88888.00 2015-01-28 01:53:30.000 028 33685.26 9.09 17095.11 37774.85 2015-01-28 01:53:31.000 028 33685.25 9.10 17095.16 88888.00 2015-01-28 01:53:32.000 028 33685.27 9.14 17095.16 88888.00 2015-01-28 01:53:33.000 028 33685.27 9.11 17095.13 88888.00 2015-01-28 01:53:34.000 028 33685.30 9.18 17095.18 88888.00 2015-01-28 01:53:35.000 028 33685.27 9.16 17095.16 37774.91 2015-01-28 01:53:36.000 028 33685.28 9.21 17095.16 88888.00 2015-01-28 01:53:37.000 028 33685.27 9.20 17095.18 88888.00 2015-01-28 01:53:38.000 028 33685.26 9.17 17095.16 88888.00 2015-01-28 01:53:39.000 028 33685.21 9.14 17095.18 88888.00 2015-01-28 01:53:40.000 028 33685.19 9.14 17095.17 37774.89 2015-01-28 01:53:41.000 028 33685.19 9.16 17095.15 88888.00 2015-01-28 01:53:42.000 028 33685.17 9.18 17095.14 88888.00 2015-01-28 01:53:43.000 028 33685.13 9.21 17095.19 88888.00 2015-01-28 01:53:44.000 028 33685.11 9.19 17095.18 88888.00 2015-01-28 01:53:45.000 028 33685.11 9.20 17095.19 37774.83 2015-01-28 01:53:46.000 028 33685.09 9.21 17095.19 88888.00 2015-01-28 01:53:47.000 028 33685.10 9.20 17095.21 88888.00 2015-01-28 01:53:48.000 028 33685.12 9.22 17095.17 88888.00 2015-01-28 01:53:49.000 028 33685.11 9.18 17095.15 88888.00 2015-01-28 01:53:50.000 028 33685.05 9.20 17095.19 37774.67 2015-01-28 01:53:51.000 028 33685.06 9.23 17095.21 88888.00 2015-01-28 01:53:52.000 028 33685.02 9.23 17095.20 88888.00 2015-01-28 01:53:53.000 028 33685.00 9.24 17095.24 88888.00 2015-01-28 01:53:54.000 028 33685.02 9.24 17095.24 88888.00 2015-01-28 01:53:55.000 028 33685.02 9.25 17095.25 37774.68 2015-01-28 01:53:56.000 028 33685.05 9.28 17095.25 88888.00 2015-01-28 01:53:57.000 028 33685.03 9.31 17095.19 88888.00 2015-01-28 01:53:58.000 028 33685.01 9.31 17095.15 88888.00 2015-01-28 01:53:59.000 028 33684.98 9.31 17095.18 88888.00 2015-01-28 01:54:00.000 028 33684.97 9.35 17095.19 37774.70 2015-01-28 01:54:01.000 028 33684.98 9.35 17095.20 88888.00 2015-01-28 01:54:02.000 028 33685.00 9.33 17095.22 88888.00 2015-01-28 01:54:03.000 028 33685.01 9.32 17095.21 88888.00 2015-01-28 01:54:04.000 028 33684.96 9.31 17095.21 88888.00 2015-01-28 01:54:05.000 028 33684.95 9.33 17095.20 37774.56 2015-01-28 01:54:06.000 028 33684.94 9.34 17095.21 88888.00 2015-01-28 01:54:07.000 028 33684.94 9.32 17095.20 88888.00 2015-01-28 01:54:08.000 028 33684.94 9.32 17095.22 88888.00 2015-01-28 01:54:09.000 028 33684.88 9.29 17095.24 88888.00 2015-01-28 01:54:10.000 028 33684.85 9.28 17095.24 37774.57 2015-01-28 01:54:11.000 028 33684.87 9.30 17095.18 88888.00 2015-01-28 01:54:12.000 028 33684.87 9.29 17095.17 88888.00 2015-01-28 01:54:13.000 028 33684.84 9.31 17095.15 88888.00 2015-01-28 01:54:14.000 028 33684.80 9.28 17095.15 88888.00 2015-01-28 01:54:15.000 028 33684.82 9.24 17095.12 37774.56 2015-01-28 01:54:16.000 028 33684.82 9.28 17095.15 88888.00 2015-01-28 01:54:17.000 028 33684.82 9.31 17095.17 88888.00 2015-01-28 01:54:18.000 028 33684.87 9.27 17095.14 88888.00 2015-01-28 01:54:19.000 028 33684.89 9.27 17095.11 88888.00 2015-01-28 01:54:20.000 028 33684.88 9.26 17095.16 37774.52 2015-01-28 01:54:21.000 028 33684.84 9.27 17095.23 88888.00 2015-01-28 01:54:22.000 028 33684.85 9.23 17095.19 88888.00 2015-01-28 01:54:23.000 028 33684.85 9.22 17095.16 88888.00 2015-01-28 01:54:24.000 028 33684.82 9.23 17095.16 88888.00 2015-01-28 01:54:25.000 028 33684.82 9.25 17095.17 37774.55 2015-01-28 01:54:26.000 028 33684.87 9.25 17095.17 88888.00 2015-01-28 01:54:27.000 028 33684.92 9.23 17095.15 88888.00 2015-01-28 01:54:28.000 028 33684.94 9.21 17095.16 88888.00 2015-01-28 01:54:29.000 028 33684.93 9.25 17095.16 88888.00 2015-01-28 01:54:30.000 028 33684.93 9.25 17095.17 37774.49 2015-01-28 01:54:31.000 028 33684.89 9.22 17095.14 88888.00 2015-01-28 01:54:32.000 028 33684.89 9.28 17095.13 88888.00 2015-01-28 01:54:33.000 028 33684.90 9.31 17095.18 88888.00 2015-01-28 01:54:34.000 028 33684.91 9.34 17095.14 88888.00 2015-01-28 01:54:35.000 028 33684.88 9.33 17095.16 37774.58 2015-01-28 01:54:36.000 028 33684.90 9.34 17095.19 88888.00 2015-01-28 01:54:37.000 028 33684.93 9.37 17095.18 88888.00 2015-01-28 01:54:38.000 028 33684.94 9.35 17095.25 88888.00 2015-01-28 01:54:39.000 028 33684.91 9.32 17095.26 88888.00 2015-01-28 01:54:40.000 028 33684.92 9.34 17095.24 37774.62 2015-01-28 01:54:41.000 028 33684.92 9.34 17095.20 88888.00 2015-01-28 01:54:42.000 028 33684.94 9.30 17095.19 88888.00 2015-01-28 01:54:43.000 028 33684.93 9.34 17095.17 88888.00 2015-01-28 01:54:44.000 028 33684.90 9.35 17095.18 88888.00 2015-01-28 01:54:45.000 028 33684.93 9.35 17095.18 37774.65 2015-01-28 01:54:46.000 028 33684.96 9.35 17095.21 88888.00 2015-01-28 01:54:47.000 028 33684.98 9.41 17095.20 88888.00 2015-01-28 01:54:48.000 028 33684.96 9.41 17095.14 88888.00 2015-01-28 01:54:49.000 028 33684.96 9.38 17095.19 88888.00 2015-01-28 01:54:50.000 028 33684.97 9.38 17095.16 37774.59 2015-01-28 01:54:51.000 028 33684.96 9.39 17095.18 88888.00 2015-01-28 01:54:52.000 028 33684.96 9.39 17095.17 88888.00 2015-01-28 01:54:53.000 028 33685.00 9.39 17095.16 88888.00 2015-01-28 01:54:54.000 028 33685.00 9.40 17095.16 88888.00 2015-01-28 01:54:55.000 028 33685.03 9.42 17095.19 37774.68 2015-01-28 01:54:56.000 028 33685.02 9.46 17095.18 88888.00 2015-01-28 01:54:57.000 028 33685.02 9.46 17095.17 88888.00 2015-01-28 01:54:58.000 028 33685.04 9.45 17095.17 88888.00 2015-01-28 01:54:59.000 028 33685.02 9.41 17095.16 88888.00 2015-01-28 01:55:00.000 028 33685.00 9.44 17095.14 37774.64 2015-01-28 01:55:01.000 028 33685.00 9.42 17095.15 88888.00 2015-01-28 01:55:02.000 028 33685.02 9.39 17095.12 88888.00 2015-01-28 01:55:03.000 028 33685.05 9.37 17095.14 88888.00 2015-01-28 01:55:04.000 028 33685.06 9.38 17095.15 88888.00 2015-01-28 01:55:05.000 028 33685.05 9.40 17095.10 37774.66 2015-01-28 01:55:06.000 028 33685.06 9.40 17095.12 88888.00 2015-01-28 01:55:07.000 028 33685.05 9.39 17095.10 88888.00 2015-01-28 01:55:08.000 028 33685.08 9.40 17095.14 88888.00 2015-01-28 01:55:09.000 028 33685.04 9.38 17095.13 88888.00 2015-01-28 01:55:10.000 028 33685.05 9.37 17095.13 37774.73 2015-01-28 01:55:11.000 028 33685.11 9.33 17095.15 88888.00 2015-01-28 01:55:12.000 028 33685.13 9.29 17095.16 88888.00 2015-01-28 01:55:13.000 028 33685.13 9.30 17095.16 88888.00 2015-01-28 01:55:14.000 028 33685.12 9.35 17095.15 88888.00 2015-01-28 01:55:15.000 028 33685.15 9.42 17095.11 37774.79 2015-01-28 01:55:16.000 028 33685.16 9.38 17095.15 88888.00 2015-01-28 01:55:17.000 028 33685.19 9.41 17095.20 88888.00 2015-01-28 01:55:18.000 028 33685.21 9.37 17095.17 88888.00 2015-01-28 01:55:19.000 028 33685.22 9.36 17095.19 88888.00 2015-01-28 01:55:20.000 028 33685.21 9.36 17095.20 37774.82 2015-01-28 01:55:21.000 028 33685.19 9.36 17095.18 88888.00 2015-01-28 01:55:22.000 028 33685.21 9.37 17095.17 88888.00 2015-01-28 01:55:23.000 028 33685.21 9.39 17095.17 88888.00 2015-01-28 01:55:24.000 028 33685.21 9.42 17095.19 88888.00 2015-01-28 01:55:25.000 028 33685.20 9.44 17095.18 37774.81 2015-01-28 01:55:26.000 028 33685.22 9.44 17095.19 88888.00 2015-01-28 01:55:27.000 028 33685.22 9.42 17095.20 88888.00 2015-01-28 01:55:28.000 028 33685.20 9.44 17095.17 88888.00 2015-01-28 01:55:29.000 028 33685.20 9.43 17095.18 88888.00 2015-01-28 01:55:30.000 028 33685.18 9.42 17095.19 37774.79 2015-01-28 01:55:31.000 028 33685.14 9.41 17095.21 88888.00 2015-01-28 01:55:32.000 028 33685.08 9.38 17095.17 88888.00 2015-01-28 01:55:33.000 028 33685.05 9.35 17095.15 88888.00 2015-01-28 01:55:34.000 028 33685.05 9.36 17095.18 88888.00 2015-01-28 01:55:35.000 028 33685.13 9.43 17095.20 37774.73 2015-01-28 01:55:36.000 028 33685.12 9.38 17095.19 88888.00 2015-01-28 01:55:37.000 028 33685.11 9.32 17095.18 88888.00 2015-01-28 01:55:38.000 028 33685.12 9.35 17095.21 88888.00 2015-01-28 01:55:39.000 028 33685.11 9.41 17095.18 88888.00 2015-01-28 01:55:40.000 028 33685.11 9.37 17095.19 37774.72 2015-01-28 01:55:41.000 028 33685.09 9.35 17095.24 88888.00 2015-01-28 01:55:42.000 028 33685.06 9.34 17095.22 88888.00 2015-01-28 01:55:43.000 028 33685.08 9.33 17095.20 88888.00 2015-01-28 01:55:44.000 028 33685.13 9.35 17095.21 88888.00 2015-01-28 01:55:45.000 028 33685.17 9.34 17095.23 37774.71 2015-01-28 01:55:46.000 028 33685.18 9.35 17095.21 88888.00 2015-01-28 01:55:47.000 028 33685.13 9.35 17095.21 88888.00 2015-01-28 01:55:48.000 028 33685.12 9.33 17095.23 88888.00 2015-01-28 01:55:49.000 028 33685.15 9.33 17095.21 88888.00 2015-01-28 01:55:50.000 028 33685.17 9.35 17095.21 37774.70 2015-01-28 01:55:51.000 028 33685.16 9.34 17095.23 88888.00 2015-01-28 01:55:52.000 028 33685.16 9.32 17095.23 88888.00 2015-01-28 01:55:53.000 028 33685.17 9.35 17095.22 88888.00 2015-01-28 01:55:54.000 028 33685.17 9.34 17095.22 88888.00 2015-01-28 01:55:55.000 028 33685.14 9.37 17095.18 37774.76 2015-01-28 01:55:56.000 028 33685.10 9.42 17095.22 88888.00 2015-01-28 01:55:57.000 028 33685.12 9.37 17095.26 88888.00 2015-01-28 01:55:58.000 028 33685.13 9.39 17095.25 88888.00 2015-01-28 01:55:59.000 028 33685.13 9.36 17095.23 88888.00 2015-01-28 01:56:00.000 028 33685.15 9.39 17095.18 37774.78 2015-01-28 01:56:01.000 028 33685.16 9.35 17095.15 88888.00 2015-01-28 01:56:02.000 028 33685.16 9.33 17095.14 88888.00 2015-01-28 01:56:03.000 028 33685.20 9.35 17095.16 88888.00 2015-01-28 01:56:04.000 028 33685.21 9.36 17095.17 88888.00 2015-01-28 01:56:05.000 028 33685.23 9.34 17095.20 37774.69 2015-01-28 01:56:06.000 028 33685.21 9.31 17095.17 88888.00 2015-01-28 01:56:07.000 028 33685.22 9.35 17095.15 88888.00 2015-01-28 01:56:08.000 028 33685.22 9.35 17095.15 88888.00 2015-01-28 01:56:09.000 028 33685.23 9.35 17095.17 88888.00 2015-01-28 01:56:10.000 028 33685.23 9.35 17095.21 37774.82 2015-01-28 01:56:11.000 028 33685.25 9.35 17095.19 88888.00 2015-01-28 01:56:12.000 028 33685.25 9.36 17095.19 88888.00 2015-01-28 01:56:13.000 028 33685.22 9.30 17095.19 88888.00 2015-01-28 01:56:14.000 028 33685.25 9.29 17095.17 88888.00 2015-01-28 01:56:15.000 028 33685.28 9.29 17095.18 37774.83 2015-01-28 01:56:16.000 028 33685.26 9.28 17095.16 88888.00 2015-01-28 01:56:17.000 028 33685.23 9.30 17095.15 88888.00 2015-01-28 01:56:18.000 028 33685.23 9.31 17095.15 88888.00 2015-01-28 01:56:19.000 028 33685.24 9.26 17095.19 88888.00 2015-01-28 01:56:20.000 028 33685.21 9.25 17095.19 37774.85 2015-01-28 01:56:21.000 028 33685.23 9.26 17095.18 88888.00 2015-01-28 01:56:22.000 028 33685.25 9.28 17095.17 88888.00 2015-01-28 01:56:23.000 028 33685.25 9.29 17095.20 88888.00 2015-01-28 01:56:24.000 028 33685.24 9.29 17095.16 88888.00 2015-01-28 01:56:25.000 028 33685.23 9.27 17095.14 37774.85 2015-01-28 01:56:26.000 028 33685.25 9.27 17095.16 88888.00 2015-01-28 01:56:27.000 028 33685.24 9.27 17095.17 88888.00 2015-01-28 01:56:28.000 028 33685.23 9.27 17095.18 88888.00 2015-01-28 01:56:29.000 028 33685.24 9.28 17095.20 88888.00 2015-01-28 01:56:30.000 028 33685.27 9.25 17095.16 37774.80 2015-01-28 01:56:31.000 028 33685.28 9.20 17095.16 88888.00 2015-01-28 01:56:32.000 028 33685.27 9.22 17095.19 88888.00 2015-01-28 01:56:33.000 028 33685.25 9.24 17095.16 88888.00 2015-01-28 01:56:34.000 028 33685.27 9.22 17095.14 88888.00 2015-01-28 01:56:35.000 028 33685.27 9.16 17095.13 37774.87 2015-01-28 01:56:36.000 028 33685.29 9.18 17095.11 88888.00 2015-01-28 01:56:37.000 028 33685.27 9.17 17095.11 88888.00 2015-01-28 01:56:38.000 028 33685.30 9.14 17095.13 88888.00 2015-01-28 01:56:39.000 028 33685.32 9.15 17095.07 88888.00 2015-01-28 01:56:40.000 028 33685.31 9.14 17095.07 37774.85 2015-01-28 01:56:41.000 028 33685.29 9.14 17095.09 88888.00 2015-01-28 01:56:42.000 028 33685.31 9.09 17095.06 88888.00 2015-01-28 01:56:43.000 028 33685.31 9.08 17095.07 88888.00 2015-01-28 01:56:44.000 028 33685.30 9.12 17095.09 88888.00 2015-01-28 01:56:45.000 028 33685.31 9.12 17095.08 37774.90 2015-01-28 01:56:46.000 028 33685.32 9.11 17095.07 88888.00 2015-01-28 01:56:47.000 028 33685.37 9.13 17095.06 88888.00 2015-01-28 01:56:48.000 028 33685.40 9.10 17095.06 88888.00 2015-01-28 01:56:49.000 028 33685.40 9.06 17095.07 88888.00 2015-01-28 01:56:50.000 028 33685.40 9.02 17095.12 37774.90 2015-01-28 01:56:51.000 028 33685.39 9.04 17095.14 88888.00 2015-01-28 01:56:52.000 028 33685.40 9.06 17095.11 88888.00 2015-01-28 01:56:53.000 028 33685.39 9.09 17095.12 88888.00 2015-01-28 01:56:54.000 028 33685.42 9.09 17095.10 88888.00 2015-01-28 01:56:55.000 028 33685.43 9.09 17095.07 37774.91 2015-01-28 01:56:56.000 028 33685.40 9.06 17095.08 88888.00 2015-01-28 01:56:57.000 028 33685.41 9.02 17095.11 88888.00 2015-01-28 01:56:58.000 028 33685.39 8.99 17095.09 88888.00 2015-01-28 01:56:59.000 028 33685.34 8.96 17095.09 88888.00 2015-01-28 01:57:00.000 028 33685.35 9.00 17095.09 37774.95 2015-01-28 01:57:01.000 028 33685.38 9.03 17095.12 88888.00 2015-01-28 01:57:02.000 028 33685.40 9.02 17095.16 88888.00 2015-01-28 01:57:03.000 028 33685.40 8.99 17095.17 88888.00 2015-01-28 01:57:04.000 028 33685.37 9.00 17095.17 88888.00 2015-01-28 01:57:05.000 028 33685.35 8.99 17095.17 37774.96 2015-01-28 01:57:06.000 028 33685.38 9.03 17095.18 88888.00 2015-01-28 01:57:07.000 028 33685.39 9.05 17095.14 88888.00 2015-01-28 01:57:08.000 028 33685.36 9.00 17095.18 88888.00 2015-01-28 01:57:09.000 028 33685.37 9.00 17095.20 88888.00 2015-01-28 01:57:10.000 028 33685.41 9.03 17095.18 37774.89 2015-01-28 01:57:11.000 028 33685.37 9.00 17095.19 88888.00 2015-01-28 01:57:12.000 028 33685.41 9.01 17095.15 88888.00 2015-01-28 01:57:13.000 028 33685.43 9.02 17095.14 88888.00 2015-01-28 01:57:14.000 028 33685.43 9.01 17095.16 88888.00 2015-01-28 01:57:15.000 028 33685.41 9.01 17095.13 37775.04 2015-01-28 01:57:16.000 028 33685.43 9.01 17095.15 88888.00 2015-01-28 01:57:17.000 028 33685.42 8.98 17095.14 88888.00 2015-01-28 01:57:18.000 028 33685.44 8.99 17095.13 88888.00 2015-01-28 01:57:19.000 028 33685.41 8.96 17095.16 88888.00 2015-01-28 01:57:20.000 028 33685.42 8.97 17095.11 37774.96 2015-01-28 01:57:21.000 028 33685.43 8.97 17095.08 88888.00 2015-01-28 01:57:22.000 028 33685.43 8.97 17095.08 88888.00 2015-01-28 01:57:23.000 028 33685.42 8.96 17095.12 88888.00 2015-01-28 01:57:24.000 028 33685.44 8.98 17095.14 88888.00 2015-01-28 01:57:25.000 028 33685.44 8.95 17095.12 37774.97 2015-01-28 01:57:26.000 028 33685.47 8.91 17095.08 88888.00 2015-01-28 01:57:27.000 028 33685.45 8.88 17095.09 88888.00 2015-01-28 01:57:28.000 028 33685.43 8.85 17095.12 88888.00 2015-01-28 01:57:29.000 028 33685.46 8.87 17095.12 88888.00 2015-01-28 01:57:30.000 028 33685.50 8.88 17095.14 37774.94 2015-01-28 01:57:31.000 028 33685.46 8.89 17095.12 88888.00 2015-01-28 01:57:32.000 028 33685.45 8.87 17095.15 88888.00 2015-01-28 01:57:33.000 028 33685.46 8.86 17095.15 88888.00 2015-01-28 01:57:34.000 028 33685.50 8.80 17095.14 88888.00 2015-01-28 01:57:35.000 028 33685.53 8.80 17095.15 37775.06 2015-01-28 01:57:36.000 028 33685.51 8.81 17095.12 88888.00 2015-01-28 01:57:37.000 028 33685.53 8.83 17095.11 88888.00 2015-01-28 01:57:38.000 028 33685.54 8.82 17095.12 88888.00 2015-01-28 01:57:39.000 028 33685.60 8.77 17095.14 88888.00 2015-01-28 01:57:40.000 028 33685.55 8.73 17095.15 37775.10 2015-01-28 01:57:41.000 028 33685.56 8.73 17095.12 88888.00 2015-01-28 01:57:42.000 028 33685.59 8.76 17095.17 88888.00 2015-01-28 01:57:43.000 028 33685.63 8.82 17095.20 88888.00 2015-01-28 01:57:44.000 028 33685.68 8.78 17095.21 88888.00 2015-01-28 01:57:45.000 028 33685.62 8.77 17095.20 37775.11 2015-01-28 01:57:46.000 028 33685.64 8.77 17095.21 88888.00 2015-01-28 01:57:47.000 028 33685.67 8.79 17095.17 88888.00 2015-01-28 01:57:48.000 028 33685.67 8.76 17095.17 88888.00 2015-01-28 01:57:49.000 028 33685.70 8.75 17095.16 88888.00 2015-01-28 01:57:50.000 028 33685.74 8.75 17095.16 37775.07 2015-01-28 01:57:51.000 028 33685.72 8.73 17095.14 88888.00 2015-01-28 01:57:52.000 028 33685.70 8.66 17095.16 88888.00 2015-01-28 01:57:53.000 028 33685.72 8.64 17095.14 88888.00 2015-01-28 01:57:54.000 028 33685.68 8.62 17095.14 88888.00 2015-01-28 01:57:55.000 028 33685.66 8.66 17095.15 37775.16 2015-01-28 01:57:56.000 028 33685.69 8.65 17095.16 88888.00 2015-01-28 01:57:57.000 028 33685.66 8.63 17095.16 88888.00 2015-01-28 01:57:58.000 028 33685.68 8.60 17095.17 88888.00 2015-01-28 01:57:59.000 028 33685.68 8.59 17095.18 88888.00 2015-01-28 01:58:00.000 028 33685.65 8.54 17095.14 37775.18 2015-01-28 01:58:01.000 028 33685.68 8.59 17095.12 88888.00 2015-01-28 01:58:02.000 028 33685.69 8.59 17095.14 88888.00 2015-01-28 01:58:03.000 028 33685.68 8.60 17095.13 88888.00 2015-01-28 01:58:04.000 028 33685.65 8.54 17095.13 88888.00 2015-01-28 01:58:05.000 028 33685.68 8.53 17095.12 37775.19 2015-01-28 01:58:06.000 028 33685.67 8.56 17095.11 88888.00 2015-01-28 01:58:07.000 028 33685.66 8.55 17095.07 88888.00 2015-01-28 01:58:08.000 028 33685.69 8.57 17095.11 88888.00 2015-01-28 01:58:09.000 028 33685.66 8.53 17095.07 88888.00 2015-01-28 01:58:10.000 028 33685.68 8.49 17095.06 37775.23 2015-01-28 01:58:11.000 028 33685.70 8.49 17095.09 88888.00 2015-01-28 01:58:12.000 028 33685.72 8.49 17095.04 88888.00 2015-01-28 01:58:13.000 028 33685.70 8.47 17095.07 88888.00 2015-01-28 01:58:14.000 028 33685.72 8.51 17095.07 88888.00 2015-01-28 01:58:15.000 028 33685.73 8.49 17095.11 37775.20 2015-01-28 01:58:16.000 028 33685.72 8.45 17095.13 88888.00 2015-01-28 01:58:17.000 028 33685.75 8.45 17095.15 88888.00 2015-01-28 01:58:18.000 028 33685.77 8.41 17095.15 88888.00 2015-01-28 01:58:19.000 028 33685.72 8.37 17095.13 88888.00 2015-01-28 01:58:20.000 028 33685.71 8.40 17095.13 37775.25 2015-01-28 01:58:21.000 028 33685.71 8.40 17095.14 88888.00 2015-01-28 01:58:22.000 028 33685.70 8.42 17095.12 88888.00 2015-01-28 01:58:23.000 028 33685.74 8.43 17095.13 88888.00 2015-01-28 01:58:24.000 028 33685.79 8.41 17095.17 88888.00 2015-01-28 01:58:25.000 028 33685.79 8.39 17095.14 37775.24 2015-01-28 01:58:26.000 028 33685.82 8.40 17095.13 88888.00 2015-01-28 01:58:27.000 028 33685.82 8.39 17095.13 88888.00 2015-01-28 01:58:28.000 028 33685.77 8.38 17095.14 88888.00 2015-01-28 01:58:29.000 028 33685.75 8.37 17095.12 88888.00 2015-01-28 01:58:30.000 028 33685.74 8.38 17095.10 37775.23 2015-01-28 01:58:31.000 028 33685.74 8.39 17095.12 88888.00 2015-01-28 01:58:32.000 028 33685.77 8.39 17095.09 88888.00 2015-01-28 01:58:33.000 028 33685.76 8.40 17095.11 88888.00 2015-01-28 01:58:34.000 028 33685.71 8.37 17095.12 88888.00 2015-01-28 01:58:35.000 028 33685.69 8.34 17095.12 37775.24 2015-01-28 01:58:36.000 028 33685.73 8.36 17095.15 88888.00 2015-01-28 01:58:37.000 028 33685.72 8.34 17095.14 88888.00 2015-01-28 01:58:38.000 028 33685.75 8.38 17095.13 88888.00 2015-01-28 01:58:39.000 028 33685.72 8.37 17095.12 88888.00 2015-01-28 01:58:40.000 028 33685.72 8.40 17095.13 37775.22 2015-01-28 01:58:41.000 028 33685.76 8.40 17095.14 88888.00 2015-01-28 01:58:42.000 028 33685.75 8.41 17095.15 88888.00 2015-01-28 01:58:43.000 028 33685.77 8.43 17095.16 88888.00 2015-01-28 01:58:44.000 028 33685.78 8.49 17095.16 88888.00 2015-01-28 01:58:45.000 028 33685.80 8.47 17095.12 37775.26 2015-01-28 01:58:46.000 028 33685.81 8.45 17095.11 88888.00 2015-01-28 01:58:47.000 028 33685.78 8.42 17095.14 88888.00 2015-01-28 01:58:48.000 028 33685.76 8.41 17095.18 88888.00 2015-01-28 01:58:49.000 028 33685.78 8.41 17095.14 88888.00 2015-01-28 01:58:50.000 028 33685.77 8.44 17095.12 37775.28 2015-01-28 01:58:51.000 028 33685.76 8.44 17095.16 88888.00 2015-01-28 01:58:52.000 028 33685.77 8.43 17095.15 88888.00 2015-01-28 01:58:53.000 028 33685.76 8.40 17095.12 88888.00 2015-01-28 01:58:54.000 028 33685.75 8.42 17095.13 88888.00 2015-01-28 01:58:55.000 028 33685.76 8.42 17095.14 37775.21 2015-01-28 01:58:56.000 028 33685.76 8.41 17095.13 88888.00 2015-01-28 01:58:57.000 028 33685.78 8.43 17095.13 88888.00 2015-01-28 01:58:58.000 028 33685.77 8.41 17095.14 88888.00 2015-01-28 01:58:59.000 028 33685.75 8.42 17095.12 88888.00 2015-01-28 01:59:00.000 028 33685.71 8.40 17095.12 37775.23 2015-01-28 01:59:01.000 028 33685.71 8.41 17095.14 88888.00 2015-01-28 01:59:02.000 028 33685.69 8.41 17095.13 88888.00 2015-01-28 01:59:03.000 028 33685.66 8.41 17095.13 88888.00 2015-01-28 01:59:04.000 028 33685.66 8.42 17095.12 88888.00 2015-01-28 01:59:05.000 028 33685.65 8.46 17095.09 37775.14 2015-01-28 01:59:06.000 028 33685.66 8.45 17095.12 88888.00 2015-01-28 01:59:07.000 028 33685.66 8.42 17095.16 88888.00 2015-01-28 01:59:08.000 028 33685.69 8.43 17095.18 88888.00 2015-01-28 01:59:09.000 028 33685.68 8.45 17095.15 88888.00 2015-01-28 01:59:10.000 028 33685.68 8.41 17095.11 37775.19 2015-01-28 01:59:11.000 028 33685.69 8.39 17095.08 88888.00 2015-01-28 01:59:12.000 028 33685.67 8.38 17095.10 88888.00 2015-01-28 01:59:13.000 028 33685.66 8.37 17095.11 88888.00 2015-01-28 01:59:14.000 028 33685.66 8.35 17095.12 88888.00 2015-01-28 01:59:15.000 028 33685.63 8.34 17095.15 37775.19 2015-01-28 01:59:16.000 028 33685.65 8.34 17095.16 88888.00 2015-01-28 01:59:17.000 028 33685.66 8.37 17095.16 88888.00 2015-01-28 01:59:18.000 028 33685.62 8.37 17095.16 88888.00 2015-01-28 01:59:19.000 028 33685.62 8.36 17095.20 88888.00 2015-01-28 01:59:20.000 028 33685.63 8.35 17095.19 37775.25 2015-01-28 01:59:21.000 028 33685.62 8.31 17095.16 88888.00 2015-01-28 01:59:22.000 028 33685.62 8.31 17095.15 88888.00 2015-01-28 01:59:23.000 028 33685.67 8.35 17095.14 88888.00 2015-01-28 01:59:24.000 028 33685.68 8.38 17095.15 88888.00 2015-01-28 01:59:25.000 028 33685.69 8.37 17095.13 37775.19 2015-01-28 01:59:26.000 028 33685.64 8.35 17095.16 88888.00 2015-01-28 01:59:27.000 028 33685.61 8.35 17095.16 88888.00 2015-01-28 01:59:28.000 028 33685.60 8.30 17095.16 88888.00 2015-01-28 01:59:29.000 028 33685.62 8.29 17095.13 88888.00 2015-01-28 01:59:30.000 028 33685.64 8.32 17095.17 37775.16 2015-01-28 01:59:31.000 028 33685.60 8.35 17095.17 88888.00 2015-01-28 01:59:32.000 028 33685.55 8.32 17095.15 88888.00 2015-01-28 01:59:33.000 028 33685.60 8.32 17095.10 88888.00 2015-01-28 01:59:34.000 028 33685.61 8.27 17095.14 88888.00 2015-01-28 01:59:35.000 028 33685.63 8.21 17095.14 37775.10 2015-01-28 01:59:36.000 028 33685.66 8.24 17095.13 88888.00 2015-01-28 01:59:37.000 028 33685.69 8.23 17095.13 88888.00 2015-01-28 01:59:38.000 028 33685.66 8.26 17095.14 88888.00 2015-01-28 01:59:39.000 028 33685.64 8.29 17095.17 88888.00 2015-01-28 01:59:40.000 028 33685.60 8.27 17095.14 37775.11 2015-01-28 01:59:41.000 028 33685.64 8.27 17095.11 88888.00 2015-01-28 01:59:42.000 028 33685.69 8.27 17095.09 88888.00 2015-01-28 01:59:43.000 028 33685.66 8.25 17095.07 88888.00 2015-01-28 01:59:44.000 028 33685.65 8.25 17095.09 88888.00 2015-01-28 01:59:45.000 028 33685.61 8.25 17095.08 37775.16 2015-01-28 01:59:46.000 028 33685.62 8.27 17095.06 88888.00 2015-01-28 01:59:47.000 028 33685.63 8.32 17095.02 88888.00 2015-01-28 01:59:48.000 028 33685.67 8.32 17095.01 88888.00 2015-01-28 01:59:49.000 028 33685.71 8.29 17095.03 88888.00 2015-01-28 01:59:50.000 028 33685.69 8.26 17095.07 37775.19 2015-01-28 01:59:51.000 028 33685.65 8.23 17095.05 88888.00 2015-01-28 01:59:52.000 028 33685.67 8.27 17095.05 88888.00 2015-01-28 01:59:53.000 028 33685.70 8.26 17095.05 88888.00 2015-01-28 01:59:54.000 028 33685.70 8.33 17095.09 88888.00 2015-01-28 01:59:55.000 028 33685.67 8.37 17095.10 37775.13 2015-01-28 01:59:56.000 028 33685.66 8.36 17095.11 88888.00 2015-01-28 01:59:57.000 028 33685.65 8.35 17095.13 88888.00 2015-01-28 01:59:58.000 028 33685.66 8.38 17095.13 88888.00 2015-01-28 01:59:59.000 028 33685.61 8.36 17095.13 88888.00 2015-01-28 02:00:00.000 028 33685.60 8.33 17095.11 37775.17 2015-01-28 02:00:01.000 028 33685.61 8.36 17095.15 88888.00 2015-01-28 02:00:02.000 028 33685.61 8.35 17095.16 88888.00 2015-01-28 02:00:03.000 028 33685.59 8.31 17095.14 88888.00 2015-01-28 02:00:04.000 028 33685.59 8.35 17095.09 88888.00 2015-01-28 02:00:05.000 028 33685.55 8.31 17095.11 37775.10 2015-01-28 02:00:06.000 028 33685.53 8.30 17095.09 88888.00 2015-01-28 02:00:07.000 028 33685.51 8.34 17095.10 88888.00 2015-01-28 02:00:08.000 028 33685.53 8.37 17095.13 88888.00 2015-01-28 02:00:09.000 028 33685.50 8.33 17095.16 88888.00 2015-01-28 02:00:10.000 028 33685.51 8.29 17095.12 37775.00 2015-01-28 02:00:11.000 028 33685.51 8.26 17095.12 88888.00 2015-01-28 02:00:12.000 028 33685.52 8.24 17095.16 88888.00 2015-01-28 02:00:13.000 028 33685.53 8.29 17095.15 88888.00 2015-01-28 02:00:14.000 028 33685.58 8.29 17095.14 88888.00 2015-01-28 02:00:15.000 028 33685.56 8.25 17095.12 37775.06 2015-01-28 02:00:16.000 028 33685.59 8.24 17095.15 88888.00 2015-01-28 02:00:17.000 028 33685.58 8.25 17095.15 88888.00 2015-01-28 02:00:18.000 028 33685.58 8.27 17095.14 88888.00 2015-01-28 02:00:19.000 028 33685.56 8.25 17095.18 88888.00 2015-01-28 02:00:20.000 028 33685.57 8.23 17095.21 37775.04 2015-01-28 02:00:21.000 028 33685.58 8.26 17095.19 88888.00 2015-01-28 02:00:22.000 028 33685.57 8.25 17095.16 88888.00 2015-01-28 02:00:23.000 028 33685.57 8.27 17095.16 88888.00 2015-01-28 02:00:24.000 028 33685.59 8.27 17095.13 88888.00 2015-01-28 02:00:25.000 028 33685.60 8.31 17095.18 37775.12 2015-01-28 02:00:26.000 028 33685.59 8.26 17095.17 88888.00 2015-01-28 02:00:27.000 028 33685.58 8.26 17095.13 88888.00 2015-01-28 02:00:28.000 028 33685.54 8.26 17095.08 88888.00 2015-01-28 02:00:29.000 028 33685.51 8.25 17095.09 88888.00 2015-01-28 02:00:30.000 028 33685.54 8.22 17095.11 37775.07 2015-01-28 02:00:31.000 028 33685.55 8.20 17095.13 88888.00 2015-01-28 02:00:32.000 028 33685.52 8.17 17095.15 88888.00 2015-01-28 02:00:33.000 028 33685.50 8.18 17095.15 88888.00 2015-01-28 02:00:34.000 028 33685.53 8.19 17095.18 88888.00 2015-01-28 02:00:35.000 028 33685.50 8.19 17095.17 37775.01 2015-01-28 02:00:36.000 028 33685.46 8.20 17095.13 88888.00 2015-01-28 02:00:37.000 028 33685.44 8.24 17095.12 88888.00 2015-01-28 02:00:38.000 028 33685.48 8.23 17095.15 88888.00 2015-01-28 02:00:39.000 028 33685.47 8.22 17095.15 88888.00 2015-01-28 02:00:40.000 028 33685.48 8.23 17095.12 37775.02 2015-01-28 02:00:41.000 028 33685.49 8.20 17095.12 88888.00 2015-01-28 02:00:42.000 028 33685.46 8.21 17095.13 88888.00 2015-01-28 02:00:43.000 028 33685.48 8.21 17095.13 88888.00 2015-01-28 02:00:44.000 028 33685.48 8.23 17095.14 88888.00 2015-01-28 02:00:45.000 028 33685.46 8.20 17095.14 37775.04 2015-01-28 02:00:46.000 028 33685.48 8.21 17095.13 88888.00 2015-01-28 02:00:47.000 028 33685.51 8.20 17095.13 88888.00 2015-01-28 02:00:48.000 028 33685.54 8.21 17095.10 88888.00 2015-01-28 02:00:49.000 028 33685.53 8.23 17095.09 88888.00 2015-01-28 02:00:50.000 028 33685.54 8.23 17095.09 37775.05 2015-01-28 02:00:51.000 028 33685.53 8.21 17095.08 88888.00 2015-01-28 02:00:52.000 028 33685.56 8.21 17095.09 88888.00 2015-01-28 02:00:53.000 028 33685.61 8.19 17095.10 88888.00 2015-01-28 02:00:54.000 028 33685.60 8.18 17095.09 88888.00 2015-01-28 02:00:55.000 028 33685.56 8.26 17095.08 37775.03 2015-01-28 02:00:56.000 028 33685.55 8.29 17095.10 88888.00 2015-01-28 02:00:57.000 028 33685.59 8.28 17095.11 88888.00 2015-01-28 02:00:58.000 028 33685.62 8.29 17095.10 88888.00 2015-01-28 02:00:59.000 028 33685.66 8.27 17095.10 88888.00 2015-01-28 02:01:00.000 028 33685.63 8.27 17095.14 37775.07 2015-01-28 02:01:01.000 028 33685.62 8.29 17095.13 88888.00 2015-01-28 02:01:02.000 028 33685.64 8.33 17095.15 88888.00 2015-01-28 02:01:03.000 028 33685.61 8.33 17095.13 88888.00 2015-01-28 02:01:04.000 028 33685.59 8.33 17095.15 88888.00 2015-01-28 02:01:05.000 028 33685.57 8.38 17095.12 37775.08 2015-01-28 02:01:06.000 028 33685.56 8.37 17095.09 88888.00 2015-01-28 02:01:07.000 028 33685.56 8.37 17095.10 88888.00 2015-01-28 02:01:08.000 028 33685.54 8.33 17095.13 88888.00 2015-01-28 02:01:09.000 028 33685.54 8.34 17095.14 88888.00 2015-01-28 02:01:10.000 028 33685.53 8.34 17095.12 37775.03 2015-01-28 02:01:11.000 028 33685.51 8.35 17095.10 88888.00 2015-01-28 02:01:12.000 028 33685.53 8.37 17095.06 88888.00 2015-01-28 02:01:13.000 028 33685.51 8.34 17095.09 88888.00 2015-01-28 02:01:14.000 028 33685.48 8.30 17095.09 88888.00 2015-01-28 02:01:15.000 028 33685.51 8.34 17095.11 37774.95 2015-01-28 02:01:16.000 028 33685.53 8.37 17095.11 88888.00 2015-01-28 02:01:17.000 028 33685.57 8.39 17095.12 88888.00 2015-01-28 02:01:18.000 028 33685.56 8.38 17095.11 88888.00 2015-01-28 02:01:19.000 028 33685.55 8.37 17095.11 88888.00 2015-01-28 02:01:20.000 028 33685.54 8.39 17095.16 37775.01 2015-01-28 02:01:21.000 028 33685.56 8.36 17095.15 88888.00 2015-01-28 02:01:22.000 028 33685.54 8.38 17095.12 88888.00 2015-01-28 02:01:23.000 028 33685.54 8.40 17095.13 88888.00 2015-01-28 02:01:24.000 028 33685.54 8.39 17095.12 88888.00 2015-01-28 02:01:25.000 028 33685.56 8.43 17095.09 37775.04 2015-01-28 02:01:26.000 028 33685.59 8.37 17095.09 88888.00 2015-01-28 02:01:27.000 028 33685.59 8.34 17095.12 88888.00 2015-01-28 02:01:28.000 028 33685.60 8.36 17095.13 88888.00 2015-01-28 02:01:29.000 028 33685.61 8.36 17095.11 88888.00 2015-01-28 02:01:30.000 028 33685.60 8.38 17095.10 37775.02 2015-01-28 02:01:31.000 028 33685.59 8.38 17095.09 88888.00 2015-01-28 02:01:32.000 028 33685.58 8.36 17095.14 88888.00 2015-01-28 02:01:33.000 028 33685.57 8.34 17095.15 88888.00 2015-01-28 02:01:34.000 028 33685.57 8.37 17095.13 88888.00 2015-01-28 02:01:35.000 028 33685.56 8.39 17095.17 37775.05 2015-01-28 02:01:36.000 028 33685.60 8.43 17095.12 88888.00 2015-01-28 02:01:37.000 028 33685.60 8.42 17095.08 88888.00 2015-01-28 02:01:38.000 028 33685.63 8.39 17095.09 88888.00 2015-01-28 02:01:39.000 028 33685.62 8.41 17095.08 88888.00 2015-01-28 02:01:40.000 028 33685.60 8.42 17095.07 37775.08 2015-01-28 02:01:41.000 028 33685.58 8.42 17095.09 88888.00 2015-01-28 02:01:42.000 028 33685.60 8.45 17095.12 88888.00 2015-01-28 02:01:43.000 028 33685.60 8.40 17095.10 88888.00 2015-01-28 02:01:44.000 028 33685.63 8.35 17095.09 88888.00 2015-01-28 02:01:45.000 028 33685.65 8.39 17095.12 37775.10 2015-01-28 02:01:46.000 028 33685.64 8.42 17095.10 88888.00 2015-01-28 02:01:47.000 028 33685.64 8.40 17095.12 88888.00 2015-01-28 02:01:48.000 028 33685.61 8.37 17095.11 88888.00 2015-01-28 02:01:49.000 028 33685.65 8.38 17095.08 88888.00 2015-01-28 02:01:50.000 028 33685.68 8.42 17095.08 37775.14 2015-01-28 02:01:51.000 028 33685.66 8.43 17095.12 88888.00 2015-01-28 02:01:52.000 028 33685.68 8.44 17095.14 88888.00 2015-01-28 02:01:53.000 028 33685.70 8.45 17095.13 88888.00 2015-01-28 02:01:54.000 028 33685.70 8.45 17095.12 88888.00 2015-01-28 02:01:55.000 028 33685.72 8.46 17095.12 37775.06 2015-01-28 02:01:56.000 028 33685.72 8.45 17095.12 88888.00 2015-01-28 02:01:57.000 028 33685.72 8.45 17095.13 88888.00 2015-01-28 02:01:58.000 028 33685.73 8.47 17095.11 88888.00 2015-01-28 02:01:59.000 028 33685.71 8.50 17095.10 88888.00 2015-01-28 02:02:00.000 028 33685.70 8.47 17095.11 37775.18 2015-01-28 02:02:01.000 028 33685.71 8.49 17095.12 88888.00 2015-01-28 02:02:02.000 028 33685.69 8.44 17095.13 88888.00 2015-01-28 02:02:03.000 028 33685.67 8.47 17095.14 88888.00 2015-01-28 02:02:04.000 028 33685.68 8.48 17095.16 88888.00 2015-01-28 02:02:05.000 028 33685.66 8.49 17095.17 37775.15 2015-01-28 02:02:06.000 028 33685.67 8.49 17095.15 88888.00 2015-01-28 02:02:07.000 028 33685.67 8.53 17095.13 88888.00 2015-01-28 02:02:08.000 028 33685.65 8.49 17095.15 88888.00 2015-01-28 02:02:09.000 028 33685.66 8.46 17095.13 88888.00 2015-01-28 02:02:10.000 028 33685.70 8.49 17095.10 37775.12 2015-01-28 02:02:11.000 028 33685.69 8.52 17095.13 88888.00 2015-01-28 02:02:12.000 028 33685.66 8.54 17095.14 88888.00 2015-01-28 02:02:13.000 028 33685.64 8.52 17095.15 88888.00 2015-01-28 02:02:14.000 028 33685.67 8.51 17095.15 88888.00 2015-01-28 02:02:15.000 028 33685.66 8.49 17095.13 37775.15 2015-01-28 02:02:16.000 028 33685.69 8.53 17095.12 88888.00 2015-01-28 02:02:17.000 028 33685.69 8.54 17095.15 88888.00 2015-01-28 02:02:18.000 028 33685.73 8.50 17095.18 88888.00 2015-01-28 02:02:19.000 028 33685.72 8.56 17095.17 88888.00 2015-01-28 02:02:20.000 028 33685.70 8.56 17095.13 37775.12 2015-01-28 02:02:21.000 028 33685.71 8.55 17095.13 88888.00 2015-01-28 02:02:22.000 028 33685.70 8.57 17095.14 88888.00 2015-01-28 02:02:23.000 028 33685.71 8.56 17095.09 88888.00 2015-01-28 02:02:24.000 028 33685.76 8.57 17095.13 88888.00 2015-01-28 02:02:25.000 028 33685.74 8.56 17095.15 37775.15 2015-01-28 02:02:26.000 028 33685.74 8.57 17095.12 88888.00 2015-01-28 02:02:27.000 028 33685.71 8.60 17095.14 88888.00 2015-01-28 02:02:28.000 028 33685.69 8.64 17095.14 88888.00 2015-01-28 02:02:29.000 028 33685.69 8.63 17095.14 88888.00 2015-01-28 02:02:30.000 028 33685.72 8.54 17095.14 37775.18 2015-01-28 02:02:31.000 028 33685.75 8.58 17095.11 88888.00 2015-01-28 02:02:32.000 028 33685.78 8.58 17095.06 88888.00 2015-01-28 02:02:33.000 028 33685.74 8.60 17095.07 88888.00 2015-01-28 02:02:34.000 028 33685.72 8.64 17095.08 88888.00 2015-01-28 02:02:35.000 028 33685.74 8.65 17095.06 37775.12 2015-01-28 02:02:36.000 028 33685.72 8.66 17095.10 88888.00 2015-01-28 02:02:37.000 028 33685.72 8.66 17095.13 88888.00 2015-01-28 02:02:38.000 028 33685.73 8.64 17095.16 88888.00 2015-01-28 02:02:39.000 028 33685.72 8.64 17095.13 88888.00 2015-01-28 02:02:40.000 028 33685.71 8.64 17095.13 37775.20 2015-01-28 02:02:41.000 028 33685.75 8.64 17095.13 88888.00 2015-01-28 02:02:42.000 028 33685.77 8.67 17095.09 88888.00 2015-01-28 02:02:43.000 028 33685.76 8.66 17095.06 88888.00 2015-01-28 02:02:44.000 028 33685.75 8.65 17095.06 88888.00 2015-01-28 02:02:45.000 028 33685.77 8.61 17095.06 37775.24 2015-01-28 02:02:46.000 028 33685.78 8.63 17095.09 88888.00 2015-01-28 02:02:47.000 028 33685.83 8.63 17095.11 88888.00 2015-01-28 02:02:48.000 028 33685.88 8.66 17095.13 88888.00 2015-01-28 02:02:49.000 028 33685.85 8.64 17095.10 88888.00 2015-01-28 02:02:50.000 028 33685.83 8.66 17095.13 37775.29 2015-01-28 02:02:51.000 028 33685.85 8.66 17095.11 88888.00 2015-01-28 02:02:52.000 028 33685.86 8.63 17095.08 88888.00 2015-01-28 02:02:53.000 028 33685.83 8.63 17095.06 88888.00 2015-01-28 02:02:54.000 028 33685.84 8.65 17095.09 88888.00 2015-01-28 02:02:55.000 028 33685.85 8.63 17095.12 37775.27 2015-01-28 02:02:56.000 028 33685.90 8.63 17095.11 88888.00 2015-01-28 02:02:57.000 028 33685.88 8.63 17095.09 88888.00 2015-01-28 02:02:58.000 028 33685.87 8.65 17095.05 88888.00 2015-01-28 02:02:59.000 028 33685.87 8.61 17095.06 88888.00 2015-01-28 02:03:00.000 028 33685.92 8.62 17095.03 37775.32 2015-01-28 02:03:01.000 028 33685.95 8.65 17095.04 88888.00 2015-01-28 02:03:02.000 028 33685.94 8.65 17095.06 88888.00 2015-01-28 02:03:03.000 028 33685.94 8.68 17095.05 88888.00 2015-01-28 02:03:04.000 028 33685.94 8.75 17095.04 88888.00 2015-01-28 02:03:05.000 028 33685.93 8.72 17095.02 37775.34 2015-01-28 02:03:06.000 028 33685.90 8.72 17095.02 88888.00 2015-01-28 02:03:07.000 028 33685.88 8.75 17095.04 88888.00 2015-01-28 02:03:08.000 028 33685.87 8.78 17095.05 88888.00 2015-01-28 02:03:09.000 028 33685.88 8.75 17095.05 88888.00 2015-01-28 02:03:10.000 028 33685.88 8.77 17095.05 37775.23 2015-01-28 02:03:11.000 028 33685.85 8.76 17095.04 88888.00 2015-01-28 02:03:12.000 028 33685.85 8.78 17095.03 88888.00 2015-01-28 02:03:13.000 028 33685.82 8.79 17095.01 88888.00 2015-01-28 02:03:14.000 028 33685.84 8.74 17094.99 88888.00 2015-01-28 02:03:15.000 028 33685.81 8.74 17094.97 37775.26 2015-01-28 02:03:16.000 028 33685.85 8.77 17094.99 88888.00 2015-01-28 02:03:17.000 028 33685.85 8.76 17095.01 88888.00 2015-01-28 02:03:18.000 028 33685.89 8.80 17095.03 88888.00 2015-01-28 02:03:19.000 028 33685.87 8.81 17095.05 88888.00 2015-01-28 02:03:20.000 028 33685.90 8.83 17095.03 37775.31 2015-01-28 02:03:21.000 028 33685.85 8.82 17095.04 88888.00 2015-01-28 02:03:22.000 028 33685.87 8.86 17095.05 88888.00 2015-01-28 02:03:23.000 028 33685.89 8.85 17095.05 88888.00 2015-01-28 02:03:24.000 028 33685.88 8.86 17095.02 88888.00 2015-01-28 02:03:25.000 028 33685.92 8.85 17094.99 37775.26 2015-01-28 02:03:26.000 028 33685.86 8.83 17094.98 88888.00 2015-01-28 02:03:27.000 028 33685.87 8.84 17094.97 88888.00 2015-01-28 02:03:28.000 028 33685.90 8.86 17094.97 88888.00 2015-01-28 02:03:29.000 028 33685.90 8.86 17095.00 88888.00 2015-01-28 02:03:30.000 028 33685.92 8.89 17094.99 37775.30 2015-01-28 02:03:31.000 028 33685.92 8.91 17095.01 88888.00 2015-01-28 02:03:32.000 028 33685.86 8.89 17095.00 88888.00 2015-01-28 02:03:33.000 028 33685.86 8.90 17095.01 88888.00 2015-01-28 02:03:34.000 028 33685.85 8.95 17094.99 88888.00 2015-01-28 02:03:35.000 028 33685.85 8.95 17094.98 37775.22 2015-01-28 02:03:36.000 028 33685.87 8.96 17094.99 88888.00 2015-01-28 02:03:37.000 028 33685.86 8.96 17094.97 88888.00 2015-01-28 02:03:38.000 028 33685.87 8.96 17094.99 88888.00 2015-01-28 02:03:39.000 028 33685.83 8.97 17094.97 88888.00 2015-01-28 02:03:40.000 028 33685.83 9.02 17094.98 37775.29 2015-01-28 02:03:41.000 028 33685.85 9.01 17094.98 88888.00 2015-01-28 02:03:42.000 028 33685.86 8.99 17094.98 88888.00 2015-01-28 02:03:43.000 028 33685.88 9.01 17095.02 88888.00 2015-01-28 02:03:44.000 028 33685.89 9.01 17095.01 88888.00 2015-01-28 02:03:45.000 028 33685.85 9.00 17094.96 37775.25 2015-01-28 02:03:46.000 028 33685.83 9.00 17094.98 88888.00 2015-01-28 02:03:47.000 028 33685.83 9.00 17095.03 88888.00 2015-01-28 02:03:48.000 028 33685.84 9.01 17095.06 88888.00 2015-01-28 02:03:49.000 028 33685.84 9.01 17095.07 88888.00 2015-01-28 02:03:50.000 028 33685.83 9.04 17095.03 37775.27 2015-01-28 02:03:51.000 028 33685.85 9.06 17095.00 88888.00 2015-01-28 02:03:52.000 028 33685.85 9.02 17095.01 88888.00 2015-01-28 02:03:53.000 028 33685.87 9.02 17095.03 88888.00 2015-01-28 02:03:54.000 028 33685.89 9.03 17095.01 88888.00 2015-01-28 02:03:55.000 028 33685.86 8.99 17094.99 37775.23 2015-01-28 02:03:56.000 028 33685.85 8.99 17094.99 88888.00 2015-01-28 02:03:57.000 028 33685.89 9.02 17095.00 88888.00 2015-01-28 02:03:58.000 028 33685.94 9.01 17095.02 88888.00 2015-01-28 02:03:59.000 028 33685.98 9.02 17095.04 88888.00 2015-01-28 02:04:00.000 028 33685.92 9.04 17095.07 37775.29 2015-01-28 02:04:01.000 028 33685.87 8.99 17095.10 88888.00 2015-01-28 02:04:02.000 028 33685.88 9.00 17095.09 88888.00 2015-01-28 02:04:03.000 028 33685.90 9.04 17095.10 88888.00 2015-01-28 02:04:04.000 028 33685.94 9.02 17095.09 88888.00 2015-01-28 02:04:05.000 028 33685.96 9.01 17095.10 37775.33 2015-01-28 02:04:06.000 028 33685.95 9.00 17095.06 88888.00 2015-01-28 02:04:07.000 028 33685.99 9.01 17095.07 88888.00 2015-01-28 02:04:08.000 028 33686.00 9.01 17095.10 88888.00 2015-01-28 02:04:09.000 028 33685.98 8.97 17095.09 88888.00 2015-01-28 02:04:10.000 028 33685.99 8.97 17095.08 37775.31 2015-01-28 02:04:11.000 028 33686.04 9.02 17095.11 88888.00 2015-01-28 02:04:12.000 028 33686.02 9.06 17095.11 88888.00 2015-01-28 02:04:13.000 028 33686.00 9.11 17095.10 88888.00 2015-01-28 02:04:14.000 028 33686.01 9.10 17095.08 88888.00 2015-01-28 02:04:15.000 028 33686.02 9.11 17095.08 37775.33 2015-01-28 02:04:16.000 028 33685.99 9.06 17095.05 88888.00 2015-01-28 02:04:17.000 028 33686.01 9.05 17095.07 88888.00 2015-01-28 02:04:18.000 028 33685.98 9.04 17095.08 88888.00 2015-01-28 02:04:19.000 028 33685.98 9.07 17095.06 88888.00 2015-01-28 02:04:20.000 028 33686.01 9.09 17095.01 37775.29 2015-01-28 02:04:21.000 028 33686.02 9.11 17094.98 88888.00 2015-01-28 02:04:22.000 028 33686.03 9.08 17095.00 88888.00 2015-01-28 02:04:23.000 028 33686.04 9.07 17095.01 88888.00 2015-01-28 02:04:24.000 028 33686.03 9.08 17095.03 88888.00 2015-01-28 02:04:25.000 028 33686.01 9.11 17095.00 37775.33 2015-01-28 02:04:26.000 028 33686.05 9.12 17095.02 88888.00 2015-01-28 02:04:27.000 028 33686.02 9.05 17095.02 88888.00 2015-01-28 02:04:28.000 028 33686.00 9.05 17094.99 88888.00 2015-01-28 02:04:29.000 028 33686.00 9.08 17095.05 88888.00 2015-01-28 02:04:30.000 028 33686.01 9.09 17095.05 37775.36 2015-01-28 02:04:31.000 028 33686.02 9.10 17095.03 88888.00 2015-01-28 02:04:32.000 028 33686.01 9.11 17095.06 88888.00 2015-01-28 02:04:33.000 028 33685.96 9.09 17095.03 88888.00 2015-01-28 02:04:34.000 028 33686.00 9.11 17095.03 88888.00 2015-01-28 02:04:35.000 028 33685.98 9.08 17095.03 37775.44 2015-01-28 02:04:36.000 028 33685.98 9.08 17095.01 88888.00 2015-01-28 02:04:37.000 028 33685.97 9.10 17095.05 88888.00 2015-01-28 02:04:38.000 028 33685.96 9.09 17095.05 88888.00 2015-01-28 02:04:39.000 028 33685.97 9.09 17095.05 88888.00 2015-01-28 02:04:40.000 028 33685.97 9.11 17095.07 37775.32 2015-01-28 02:04:41.000 028 33685.99 9.11 17095.04 88888.00 2015-01-28 02:04:42.000 028 33685.95 9.10 17094.98 88888.00 2015-01-28 02:04:43.000 028 33685.96 9.10 17094.95 88888.00 2015-01-28 02:04:44.000 028 33685.97 9.12 17094.96 88888.00 2015-01-28 02:04:45.000 028 33685.99 9.17 17094.97 37775.41 2015-01-28 02:04:46.000 028 33685.97 9.16 17094.98 88888.00 2015-01-28 02:04:47.000 028 33685.98 9.15 17094.99 88888.00 2015-01-28 02:04:48.000 028 33685.97 9.12 17094.98 88888.00 2015-01-28 02:04:49.000 028 33686.00 9.14 17094.97 88888.00 2015-01-28 02:04:50.000 028 33685.99 9.18 17094.97 37775.37 2015-01-28 02:04:51.000 028 33685.99 9.21 17094.97 88888.00 2015-01-28 02:04:52.000 028 33685.98 9.17 17094.96 88888.00 2015-01-28 02:04:53.000 028 33686.00 9.13 17095.00 88888.00 2015-01-28 02:04:54.000 028 33686.04 9.16 17095.02 88888.00 2015-01-28 02:04:55.000 028 33686.04 9.17 17095.06 37775.32 2015-01-28 02:04:56.000 028 33686.04 9.17 17095.05 88888.00 2015-01-28 02:04:57.000 028 33686.00 9.14 17094.99 88888.00 2015-01-28 02:04:58.000 028 33686.01 9.12 17094.99 88888.00 2015-01-28 02:04:59.000 028 33686.06 9.12 17094.98 88888.00 2015-01-28 02:05:00.000 028 33686.07 9.11 17094.96 37775.39 2015-01-28 02:05:01.000 028 33686.02 9.09 17094.93 88888.00 2015-01-28 02:05:02.000 028 33686.00 9.13 17094.91 88888.00 2015-01-28 02:05:03.000 028 33686.05 9.15 17094.95 88888.00 2015-01-28 02:05:04.000 028 33686.05 9.13 17094.96 88888.00 2015-01-28 02:05:05.000 028 33686.01 9.16 17094.94 37775.42 2015-01-28 02:05:06.000 028 33686.01 9.17 17094.93 88888.00 2015-01-28 02:05:07.000 028 33686.02 9.14 17094.93 88888.00 2015-01-28 02:05:08.000 028 33686.05 9.13 17094.96 88888.00 2015-01-28 02:05:09.000 028 33686.00 9.13 17094.96 88888.00 2015-01-28 02:05:10.000 028 33686.03 9.14 17094.95 37775.47 2015-01-28 02:05:11.000 028 33686.06 9.16 17094.99 88888.00 2015-01-28 02:05:12.000 028 33686.05 9.13 17095.03 88888.00 2015-01-28 02:05:13.000 028 33686.06 9.09 17095.02 88888.00 2015-01-28 02:05:14.000 028 33686.06 9.07 17094.99 88888.00 2015-01-28 02:05:15.000 028 33686.07 9.05 17094.93 37775.39 2015-01-28 02:05:16.000 028 33686.07 9.05 17094.94 88888.00 2015-01-28 02:05:17.000 028 33686.08 9.03 17094.97 88888.00 2015-01-28 02:05:18.000 028 33686.04 9.05 17094.97 88888.00 2015-01-28 02:05:19.000 028 33686.05 9.06 17094.94 88888.00 2015-01-28 02:05:20.000 028 33686.08 9.05 17094.98 37775.38 2015-01-28 02:05:21.000 028 33686.09 9.08 17094.97 88888.00 2015-01-28 02:05:22.000 028 33686.07 9.06 17094.93 88888.00 2015-01-28 02:05:23.000 028 33686.07 9.05 17094.93 88888.00 2015-01-28 02:05:24.000 028 33686.05 9.03 17094.94 88888.00 2015-01-28 02:05:25.000 028 33686.06 9.04 17094.95 37775.44 2015-01-28 02:05:26.000 028 33686.09 9.05 17094.93 88888.00 2015-01-28 02:05:27.000 028 33686.09 9.07 17094.98 88888.00 2015-01-28 02:05:28.000 028 33686.12 9.05 17094.99 88888.00 2015-01-28 02:05:29.000 028 33686.16 9.02 17095.01 88888.00 2015-01-28 02:05:30.000 028 33686.11 9.05 17094.97 37775.44 2015-01-28 02:05:31.000 028 33686.14 9.05 17094.98 88888.00 2015-01-28 02:05:32.000 028 33686.12 9.07 17095.00 88888.00 2015-01-28 02:05:33.000 028 33686.13 9.07 17094.96 88888.00 2015-01-28 02:05:34.000 028 33686.13 9.08 17094.95 88888.00 2015-01-28 02:05:35.000 028 33686.14 9.07 17094.99 37775.46 2015-01-28 02:05:36.000 028 33686.14 9.05 17094.99 88888.00 2015-01-28 02:05:37.000 028 33686.16 9.02 17094.99 88888.00 2015-01-28 02:05:38.000 028 33686.16 9.03 17095.00 88888.00 2015-01-28 02:05:39.000 028 33686.14 9.05 17095.03 88888.00 2015-01-28 02:05:40.000 028 33686.14 9.03 17095.05 37775.47 2015-01-28 02:05:41.000 028 33686.11 9.02 17095.05 88888.00 2015-01-28 02:05:42.000 028 33686.12 9.03 17095.06 88888.00 2015-01-28 02:05:43.000 028 33686.14 9.04 17095.04 88888.00 2015-01-28 02:05:44.000 028 33686.15 9.03 17095.04 88888.00 2015-01-28 02:05:45.000 028 33686.12 9.03 17095.01 37775.50 2015-01-28 02:05:46.000 028 33686.14 9.07 17095.04 88888.00 2015-01-28 02:05:47.000 028 33686.13 9.06 17095.02 88888.00 2015-01-28 02:05:48.000 028 33686.13 9.05 17095.00 88888.00 2015-01-28 02:05:49.000 028 33686.06 9.04 17094.99 88888.00 2015-01-28 02:05:50.000 028 33686.07 9.03 17095.01 37775.47 2015-01-28 02:05:51.000 028 33686.11 9.06 17095.02 88888.00 2015-01-28 02:05:52.000 028 33686.10 9.01 17094.98 88888.00 2015-01-28 02:05:53.000 028 33686.06 9.00 17094.97 88888.00 2015-01-28 02:05:54.000 028 33686.07 8.99 17095.00 88888.00 2015-01-28 02:05:55.000 028 33686.11 9.03 17095.03 37775.45 2015-01-28 02:05:56.000 028 33686.12 9.01 17095.03 88888.00 2015-01-28 02:05:57.000 028 33686.11 9.02 17095.02 88888.00 2015-01-28 02:05:58.000 028 33686.11 8.98 17095.00 88888.00 2015-01-28 02:05:59.000 028 33686.14 9.00 17095.01 88888.00 2015-01-28 02:06:00.000 028 33686.13 8.98 17094.99 37775.56 2015-01-28 02:06:01.000 028 33686.13 8.96 17094.98 88888.00 2015-01-28 02:06:02.000 028 33686.13 9.01 17095.00 88888.00 2015-01-28 02:06:03.000 028 33686.13 9.03 17094.99 88888.00 2015-01-28 02:06:04.000 028 33686.16 9.03 17094.98 88888.00 2015-01-28 02:06:05.000 028 33686.17 9.00 17095.00 37775.59 2015-01-28 02:06:06.000 028 33686.18 8.98 17095.01 88888.00 2015-01-28 02:06:07.000 028 33686.21 9.00 17094.98 88888.00 2015-01-28 02:06:08.000 028 33686.26 8.98 17094.95 88888.00 2015-01-28 02:06:09.000 028 33686.28 8.99 17094.95 88888.00 2015-01-28 02:06:10.000 028 33686.29 8.98 17094.95 37775.63 2015-01-28 02:06:11.000 028 33686.24 8.99 17094.97 88888.00 2015-01-28 02:06:12.000 028 33686.27 9.01 17094.97 88888.00 2015-01-28 02:06:13.000 028 33686.30 9.00 17094.97 88888.00 2015-01-28 02:06:14.000 028 33686.35 8.99 17094.98 88888.00 2015-01-28 02:06:15.000 028 33686.35 8.98 17094.97 37775.66 2015-01-28 02:06:16.000 028 33686.36 9.02 17094.97 88888.00 2015-01-28 02:06:17.000 028 33686.34 9.06 17094.96 88888.00 2015-01-28 02:06:18.000 028 33686.34 9.06 17094.96 88888.00 2015-01-28 02:06:19.000 028 33686.31 9.03 17094.94 88888.00 2015-01-28 02:06:20.000 028 33686.28 8.99 17094.95 37775.63 2015-01-28 02:06:21.000 028 33686.31 9.02 17094.99 88888.00 2015-01-28 02:06:22.000 028 33686.26 9.03 17094.99 88888.00 2015-01-28 02:06:23.000 028 33686.26 8.99 17094.96 88888.00 2015-01-28 02:06:24.000 028 33686.30 9.01 17094.96 88888.00 2015-01-28 02:06:25.000 028 33686.28 9.06 17094.97 37775.60 2015-01-28 02:06:26.000 028 33686.28 9.03 17095.01 88888.00 2015-01-28 02:06:27.000 028 33686.26 9.00 17094.99 88888.00 2015-01-28 02:06:28.000 028 33686.24 9.02 17094.97 88888.00 2015-01-28 02:06:29.000 028 33686.27 9.03 17094.95 88888.00 2015-01-28 02:06:30.000 028 33686.28 9.03 17094.93 37775.63 2015-01-28 02:06:31.000 028 33686.25 9.06 17094.89 88888.00 2015-01-28 02:06:32.000 028 33686.30 9.04 17094.94 88888.00 2015-01-28 02:06:33.000 028 33686.30 9.02 17094.93 88888.00 2015-01-28 02:06:34.000 028 33686.28 9.08 17094.96 88888.00 2015-01-28 02:06:35.000 028 33686.28 9.09 17095.00 37775.58 2015-01-28 02:06:36.000 028 33686.26 9.06 17095.00 88888.00 2015-01-28 02:06:37.000 028 33686.28 9.01 17094.99 88888.00 2015-01-28 02:06:38.000 028 33686.31 9.01 17095.00 88888.00 2015-01-28 02:06:39.000 028 33686.33 8.98 17095.01 88888.00 2015-01-28 02:06:40.000 028 33686.34 8.98 17094.98 37775.66 2015-01-28 02:06:41.000 028 33686.34 8.95 17094.98 88888.00 2015-01-28 02:06:42.000 028 33686.34 8.93 17094.97 88888.00 2015-01-28 02:06:43.000 028 33686.31 8.97 17094.97 88888.00 2015-01-28 02:06:44.000 028 33686.31 8.99 17094.98 88888.00 2015-01-28 02:06:45.000 028 33686.31 8.97 17094.99 37775.72 2015-01-28 02:06:46.000 028 33686.30 8.92 17094.98 88888.00 2015-01-28 02:06:47.000 028 33686.28 8.93 17094.98 88888.00 2015-01-28 02:06:48.000 028 33686.28 8.96 17094.98 88888.00 2015-01-28 02:06:49.000 028 33686.27 8.95 17095.02 88888.00 2015-01-28 02:06:50.000 028 33686.29 8.92 17095.02 37775.64 2015-01-28 02:06:51.000 028 33686.27 8.89 17095.02 88888.00 2015-01-28 02:06:52.000 028 33686.25 8.91 17095.02 88888.00 2015-01-28 02:06:53.000 028 33686.23 8.89 17095.03 88888.00 2015-01-28 02:06:54.000 028 33686.24 8.91 17095.03 88888.00 2015-01-28 02:06:55.000 028 33686.24 8.93 17095.03 37775.66 2015-01-28 02:06:56.000 028 33686.27 8.94 17094.97 88888.00 2015-01-28 02:06:57.000 028 33686.32 8.90 17095.00 88888.00 2015-01-28 02:06:58.000 028 33686.33 8.90 17095.01 88888.00 2015-01-28 02:06:59.000 028 33686.33 8.91 17094.97 88888.00 2015-01-28 02:07:00.000 028 33686.31 8.94 17094.95 37775.64 2015-01-28 02:07:01.000 028 33686.32 8.93 17094.96 88888.00 2015-01-28 02:07:02.000 028 33686.29 8.91 17094.98 88888.00 2015-01-28 02:07:03.000 028 33686.27 8.90 17094.99 88888.00 2015-01-28 02:07:04.000 028 33686.29 8.91 17095.02 88888.00 2015-01-28 02:07:05.000 028 33686.30 8.89 17095.01 37775.67 2015-01-28 02:07:06.000 028 33686.33 8.91 17094.99 88888.00 2015-01-28 02:07:07.000 028 33686.33 8.92 17095.03 88888.00 2015-01-28 02:07:08.000 028 33686.34 8.91 17095.04 88888.00 2015-01-28 02:07:09.000 028 33686.33 8.89 17095.01 88888.00 2015-01-28 02:07:10.000 028 33686.33 8.88 17094.96 37775.67 2015-01-28 02:07:11.000 028 33686.33 8.90 17094.96 88888.00 2015-01-28 02:07:12.000 028 33686.30 8.83 17094.94 88888.00 2015-01-28 02:07:13.000 028 33686.32 8.84 17094.93 88888.00 2015-01-28 02:07:14.000 028 33686.30 8.83 17094.90 88888.00 2015-01-28 02:07:15.000 028 33686.34 8.85 17094.88 37775.65 2015-01-28 02:07:16.000 028 33686.35 8.86 17094.91 88888.00 2015-01-28 02:07:17.000 028 33686.34 8.84 17094.94 88888.00 2015-01-28 02:07:18.000 028 33686.36 8.84 17094.97 88888.00 2015-01-28 02:07:19.000 028 33686.37 8.87 17094.95 88888.00 2015-01-28 02:07:20.000 028 33686.35 8.92 17094.96 37775.61 2015-01-28 02:07:21.000 028 33686.34 8.87 17094.94 88888.00 2015-01-28 02:07:22.000 028 33686.33 8.85 17094.95 88888.00 2015-01-28 02:07:23.000 028 33686.34 8.86 17094.97 88888.00 2015-01-28 02:07:24.000 028 33686.37 8.85 17094.96 88888.00 2015-01-28 02:07:25.000 028 33686.36 8.83 17094.97 37775.65 2015-01-28 02:07:26.000 028 33686.34 8.81 17094.98 88888.00 2015-01-28 02:07:27.000 028 33686.29 8.84 17094.95 88888.00 2015-01-28 02:07:28.000 028 33686.31 8.85 17094.96 88888.00 2015-01-28 02:07:29.000 028 33686.33 8.83 17094.95 88888.00 2015-01-28 02:07:30.000 028 33686.30 8.82 17094.97 37775.65 2015-01-28 02:07:31.000 028 33686.30 8.78 17094.97 88888.00 2015-01-28 02:07:32.000 028 33686.33 8.81 17094.96 88888.00 2015-01-28 02:07:33.000 028 33686.34 8.82 17094.98 88888.00 2015-01-28 02:07:34.000 028 33686.29 8.79 17094.95 88888.00 2015-01-28 02:07:35.000 028 33686.30 8.82 17094.95 37775.63 2015-01-28 02:07:36.000 028 33686.28 8.81 17094.97 88888.00 2015-01-28 02:07:37.000 028 33686.29 8.80 17094.97 88888.00 2015-01-28 02:07:38.000 028 33686.27 8.79 17094.96 88888.00 2015-01-28 02:07:39.000 028 33686.26 8.81 17094.95 88888.00 2015-01-28 02:07:40.000 028 33686.25 8.82 17094.98 37775.58 2015-01-28 02:07:41.000 028 33686.23 8.82 17095.00 88888.00 2015-01-28 02:07:42.000 028 33686.22 8.83 17095.01 88888.00 2015-01-28 02:07:43.000 028 33686.26 8.85 17094.97 88888.00 2015-01-28 02:07:44.000 028 33686.25 8.83 17094.94 88888.00 2015-01-28 02:07:45.000 028 33686.25 8.82 17094.92 37775.61 2015-01-28 02:07:46.000 028 33686.23 8.83 17094.98 88888.00 2015-01-28 02:07:47.000 028 33686.21 8.79 17094.97 88888.00 2015-01-28 02:07:48.000 028 33686.21 8.76 17094.95 88888.00 2015-01-28 02:07:49.000 028 33686.20 8.81 17095.00 88888.00 2015-01-28 02:07:50.000 028 33686.20 8.82 17094.97 37775.59 2015-01-28 02:07:51.000 028 33686.23 8.80 17094.98 88888.00 2015-01-28 02:07:52.000 028 33686.23 8.81 17095.01 88888.00 2015-01-28 02:07:53.000 028 33686.21 8.80 17095.01 88888.00 2015-01-28 02:07:54.000 028 33686.20 8.82 17094.97 88888.00 2015-01-28 02:07:55.000 028 33686.19 8.79 17094.96 37775.60 2015-01-28 02:07:56.000 028 33686.16 8.79 17095.00 88888.00 2015-01-28 02:07:57.000 028 33686.11 8.77 17095.01 88888.00 2015-01-28 02:07:58.000 028 33686.10 8.76 17094.98 88888.00 2015-01-28 02:07:59.000 028 33686.08 8.77 17095.02 88888.00 2015-01-28 02:08:00.000 028 33686.10 8.78 17095.00 37775.52 2015-01-28 02:08:01.000 028 33686.11 8.77 17094.99 88888.00 2015-01-28 02:08:02.000 028 33686.10 8.75 17095.00 88888.00 2015-01-28 02:08:03.000 028 33686.09 8.74 17094.97 88888.00 2015-01-28 02:08:04.000 028 33686.10 8.77 17094.99 88888.00 2015-01-28 02:08:05.000 028 33686.09 8.81 17094.98 37775.57 2015-01-28 02:08:06.000 028 33686.11 8.77 17094.97 88888.00 2015-01-28 02:08:07.000 028 33686.15 8.79 17095.00 88888.00 2015-01-28 02:08:08.000 028 33686.12 8.83 17095.01 88888.00 2015-01-28 02:08:09.000 028 33686.11 8.83 17094.97 88888.00 2015-01-28 02:08:10.000 028 33686.09 8.85 17094.96 37775.53 2015-01-28 02:08:11.000 028 33686.08 8.81 17095.01 88888.00 2015-01-28 02:08:12.000 028 33686.05 8.81 17095.02 88888.00 2015-01-28 02:08:13.000 028 33686.03 8.79 17095.03 88888.00 2015-01-28 02:08:14.000 028 33686.03 8.78 17095.00 88888.00 2015-01-28 02:08:15.000 028 33686.01 8.79 17095.01 37775.48 2015-01-28 02:08:16.000 028 33686.03 8.78 17094.99 88888.00 2015-01-28 02:08:17.000 028 33686.03 8.76 17095.01 88888.00 2015-01-28 02:08:18.000 028 33686.04 8.75 17095.03 88888.00 2015-01-28 02:08:19.000 028 33686.10 8.77 17095.02 88888.00 2015-01-28 02:08:20.000 028 33686.12 8.73 17095.03 37775.52 2015-01-28 02:08:21.000 028 33686.14 8.70 17095.02 88888.00 2015-01-28 02:08:22.000 028 33686.17 8.68 17095.01 88888.00 2015-01-28 02:08:23.000 028 33686.16 8.72 17095.04 88888.00 2015-01-28 02:08:24.000 028 33686.12 8.71 17095.02 88888.00 2015-01-28 02:08:25.000 028 33686.14 8.73 17095.01 37775.56 2015-01-28 02:08:26.000 028 33686.16 8.73 17094.99 88888.00 2015-01-28 02:08:27.000 028 33686.16 8.67 17094.98 88888.00 2015-01-28 02:08:28.000 028 33686.19 8.69 17094.98 88888.00 2015-01-28 02:08:29.000 028 33686.16 8.74 17094.99 88888.00 2015-01-28 02:08:30.000 028 33686.14 8.74 17094.96 37775.61 2015-01-28 02:08:31.000 028 33686.14 8.70 17095.00 88888.00 2015-01-28 02:08:32.000 028 33686.19 8.69 17094.96 88888.00 2015-01-28 02:08:33.000 028 33686.18 8.66 17094.94 88888.00 2015-01-28 02:08:34.000 028 33686.19 8.66 17094.95 88888.00 2015-01-28 02:08:35.000 028 33686.19 8.68 17094.96 37775.60 2015-01-28 02:08:36.000 028 33686.18 8.66 17094.98 88888.00 2015-01-28 02:08:37.000 028 33686.16 8.62 17094.95 88888.00 2015-01-28 02:08:38.000 028 33686.18 8.61 17094.94 88888.00 2015-01-28 02:08:39.000 028 33686.19 8.58 17094.95 88888.00 2015-01-28 02:08:40.000 028 33686.19 8.58 17094.98 37775.59 2015-01-28 02:08:41.000 028 33686.20 8.59 17094.96 88888.00 2015-01-28 02:08:42.000 028 33686.21 8.58 17094.96 88888.00 2015-01-28 02:08:43.000 028 33686.19 8.61 17094.97 88888.00 2015-01-28 02:08:44.000 028 33686.18 8.63 17094.97 88888.00 2015-01-28 02:08:45.000 028 33686.17 8.62 17094.96 37775.64 2015-01-28 02:08:46.000 028 33686.15 8.64 17094.97 88888.00 2015-01-28 02:08:47.000 028 33686.15 8.61 17094.95 88888.00 2015-01-28 02:08:48.000 028 33686.19 8.62 17094.95 88888.00 2015-01-28 02:08:49.000 028 33686.19 8.64 17094.95 88888.00 2015-01-28 02:08:50.000 028 33686.19 8.64 17094.95 37775.65 2015-01-28 02:08:51.000 028 33686.22 8.64 17094.97 88888.00 2015-01-28 02:08:52.000 028 33686.23 8.61 17094.96 88888.00 2015-01-28 02:08:53.000 028 33686.21 8.59 17094.96 88888.00 2015-01-28 02:08:54.000 028 33686.23 8.59 17094.95 88888.00 2015-01-28 02:08:55.000 028 33686.25 8.60 17094.96 37775.66 2015-01-28 02:08:56.000 028 33686.22 8.63 17094.94 88888.00 2015-01-28 02:08:57.000 028 33686.22 8.63 17094.97 88888.00 2015-01-28 02:08:58.000 028 33686.25 8.65 17094.98 88888.00 2015-01-28 02:08:59.000 028 33686.22 8.62 17094.97 88888.00 2015-01-28 02:09:00.000 028 33686.21 8.58 17094.97 37775.64 2015-01-28 02:09:01.000 028 33686.19 8.59 17094.96 88888.00 2015-01-28 02:09:02.000 028 33686.24 8.60 17094.96 88888.00 2015-01-28 02:09:03.000 028 33686.23 8.61 17094.96 88888.00 2015-01-28 02:09:04.000 028 33686.24 8.60 17094.99 88888.00 2015-01-28 02:09:05.000 028 33686.23 8.60 17095.01 37775.68 2015-01-28 02:09:06.000 028 33686.21 8.62 17094.99 88888.00 2015-01-28 02:09:07.000 028 33686.22 8.61 17094.96 88888.00 2015-01-28 02:09:08.000 028 33686.18 8.59 17094.98 88888.00 2015-01-28 02:09:09.000 028 33686.19 8.62 17094.97 88888.00 2015-01-28 02:09:10.000 028 33686.19 8.62 17095.01 37775.64 2015-01-28 02:09:11.000 028 33686.17 8.64 17095.02 88888.00 2015-01-28 02:09:12.000 028 33686.19 8.61 17095.02 88888.00 2015-01-28 02:09:13.000 028 33686.16 8.57 17095.03 88888.00 2015-01-28 02:09:14.000 028 33686.12 8.55 17095.03 88888.00 2015-01-28 02:09:15.000 028 33686.09 8.61 17095.05 37775.62 2015-01-28 02:09:16.000 028 33686.11 8.64 17095.04 88888.00 2015-01-28 02:09:17.000 028 33686.08 8.61 17095.04 88888.00 2015-01-28 02:09:18.000 028 33686.07 8.61 17095.04 88888.00 2015-01-28 02:09:19.000 028 33686.04 8.63 17095.05 88888.00 2015-01-28 02:09:20.000 028 33685.99 8.62 17095.06 37775.48 2015-01-28 02:09:21.000 028 33685.98 8.63 17095.06 88888.00 2015-01-28 02:09:22.000 028 33685.94 8.65 17095.07 88888.00 2015-01-28 02:09:23.000 028 33685.90 8.65 17095.07 88888.00 2015-01-28 02:09:24.000 028 33685.93 8.68 17095.07 88888.00 2015-01-28 02:09:25.000 028 33685.95 8.69 17095.04 37775.46 2015-01-28 02:09:26.000 028 33685.91 8.63 17095.03 88888.00 2015-01-28 02:09:27.000 028 33685.94 8.60 17095.05 88888.00 2015-01-28 02:09:28.000 028 33685.95 8.60 17095.04 88888.00 2015-01-28 02:09:29.000 028 33685.94 8.61 17095.06 88888.00 2015-01-28 02:09:30.000 028 33685.95 8.61 17095.08 37775.45 2015-01-28 02:09:31.000 028 33685.99 8.62 17095.08 88888.00 2015-01-28 02:09:32.000 028 33685.96 8.61 17095.07 88888.00 2015-01-28 02:09:33.000 028 33685.97 8.60 17095.05 88888.00 2015-01-28 02:09:34.000 028 33685.98 8.63 17095.05 88888.00 2015-01-28 02:09:35.000 028 33686.05 8.62 17095.05 37775.43 2015-01-28 02:09:36.000 028 33686.07 8.65 17094.99 88888.00 2015-01-28 02:09:37.000 028 33686.08 8.62 17094.98 88888.00 2015-01-28 02:09:38.000 028 33686.05 8.61 17095.00 88888.00 2015-01-28 02:09:39.000 028 33686.06 8.61 17095.02 88888.00 2015-01-28 02:09:40.000 028 33686.07 8.60 17095.03 37775.53 2015-01-28 02:09:41.000 028 33686.11 8.59 17095.11 88888.00 2015-01-28 02:09:42.000 028 33686.13 8.53 17095.10 88888.00 2015-01-28 02:09:43.000 028 33686.12 8.51 17095.08 88888.00 2015-01-28 02:09:44.000 028 33686.09 8.55 17095.09 88888.00 2015-01-28 02:09:45.000 028 33686.07 8.58 17095.07 37775.54 2015-01-28 02:09:46.000 028 33686.08 8.59 17095.09 88888.00 2015-01-28 02:09:47.000 028 33686.07 8.54 17095.05 88888.00 2015-01-28 02:09:48.000 028 33686.04 8.50 17095.04 88888.00 2015-01-28 02:09:49.000 028 33686.02 8.52 17095.04 88888.00 2015-01-28 02:09:50.000 028 33686.01 8.57 17095.04 37775.52 2015-01-28 02:09:51.000 028 33686.00 8.61 17095.05 88888.00 2015-01-28 02:09:52.000 028 33685.98 8.60 17095.04 88888.00 2015-01-28 02:09:53.000 028 33685.91 8.55 17095.07 88888.00 2015-01-28 02:09:54.000 028 33685.94 8.54 17095.08 88888.00 2015-01-28 02:09:55.000 028 33685.96 8.52 17095.06 37775.53 2015-01-28 02:09:56.000 028 33685.97 8.49 17095.08 88888.00 2015-01-28 02:09:57.000 028 33685.93 8.52 17095.11 88888.00 2015-01-28 02:09:58.000 028 33685.92 8.51 17095.13 88888.00 2015-01-28 02:09:59.000 028 33685.91 8.53 17095.11 88888.00 2015-01-28 02:10:00.000 028 33685.91 8.54 17095.12 37775.46 2015-01-28 02:10:01.000 028 33685.97 8.48 17095.12 88888.00 2015-01-28 02:10:02.000 028 33685.98 8.49 17095.09 88888.00 2015-01-28 02:10:03.000 028 33685.97 8.48 17095.10 88888.00 2015-01-28 02:10:04.000 028 33686.01 8.49 17095.10 88888.00 2015-01-28 02:10:05.000 028 33686.02 8.48 17095.06 37775.50 2015-01-28 02:10:06.000 028 33686.01 8.49 17095.12 88888.00 2015-01-28 02:10:07.000 028 33685.99 8.48 17095.13 88888.00 2015-01-28 02:10:08.000 028 33685.99 8.44 17095.12 88888.00 2015-01-28 02:10:09.000 028 33685.98 8.42 17095.11 88888.00 2015-01-28 02:10:10.000 028 33686.03 8.45 17095.13 37775.51 2015-01-28 02:10:11.000 028 33686.02 8.47 17095.14 88888.00 2015-01-28 02:10:12.000 028 33686.03 8.46 17095.18 88888.00 2015-01-28 02:10:13.000 028 33686.03 8.46 17095.14 88888.00 2015-01-28 02:10:14.000 028 33686.01 8.46 17095.12 88888.00 2015-01-28 02:10:15.000 028 33685.99 8.47 17095.16 37775.58 2015-01-28 02:10:16.000 028 33685.97 8.47 17095.12 88888.00 2015-01-28 02:10:17.000 028 33686.01 8.45 17095.12 88888.00 2015-01-28 02:10:18.000 028 33686.02 8.44 17095.09 88888.00 2015-01-28 02:10:19.000 028 33686.02 8.42 17095.10 88888.00 2015-01-28 02:10:20.000 028 33686.00 8.41 17095.13 37775.51 2015-01-28 02:10:21.000 028 33686.00 8.42 17095.10 88888.00 2015-01-28 02:10:22.000 028 33685.99 8.44 17095.13 88888.00 2015-01-28 02:10:23.000 028 33686.00 8.47 17095.14 88888.00 2015-01-28 02:10:24.000 028 33685.99 8.42 17095.15 88888.00 2015-01-28 02:10:25.000 028 33685.99 8.45 17095.13 37775.51 2015-01-28 02:10:26.000 028 33685.99 8.42 17095.11 88888.00 2015-01-28 02:10:27.000 028 33686.03 8.40 17095.13 88888.00 2015-01-28 02:10:28.000 028 33686.06 8.38 17095.15 88888.00 2015-01-28 02:10:29.000 028 33686.06 8.37 17095.14 88888.00 2015-01-28 02:10:30.000 028 33686.08 8.39 17095.17 37775.55 2015-01-28 02:10:31.000 028 33686.08 8.42 17095.18 88888.00 2015-01-28 02:10:32.000 028 33686.08 8.41 17095.17 88888.00 2015-01-28 02:10:33.000 028 33686.13 8.39 17095.15 88888.00 2015-01-28 02:10:34.000 028 33686.12 8.38 17095.16 88888.00 2015-01-28 02:10:35.000 028 33686.12 8.41 17095.13 37775.57 2015-01-28 02:10:36.000 028 33686.10 8.42 17095.10 88888.00 2015-01-28 02:10:37.000 028 33686.02 8.45 17095.13 88888.00 2015-01-28 02:10:38.000 028 33686.05 8.42 17095.16 88888.00 2015-01-28 02:10:39.000 028 33686.05 8.38 17095.14 88888.00 2015-01-28 02:10:40.000 028 33686.04 8.43 17095.14 37775.61 2015-01-28 02:10:41.000 028 33686.05 8.43 17095.14 88888.00 2015-01-28 02:10:42.000 028 33686.06 8.41 17095.17 88888.00 2015-01-28 02:10:43.000 028 33686.01 8.38 17095.20 88888.00 2015-01-28 02:10:44.000 028 33685.99 8.35 17095.21 88888.00 2015-01-28 02:10:45.000 028 33686.01 8.37 17095.19 37775.49 2015-01-28 02:10:46.000 028 33686.02 8.38 17095.19 88888.00 2015-01-28 02:10:47.000 028 33686.01 8.40 17095.20 88888.00 2015-01-28 02:10:48.000 028 33686.01 8.41 17095.21 88888.00 2015-01-28 02:10:49.000 028 33686.02 8.42 17095.20 88888.00 2015-01-28 02:10:50.000 028 33686.00 8.40 17095.23 37775.51 2015-01-28 02:10:51.000 028 33686.01 8.38 17095.24 88888.00 2015-01-28 02:10:52.000 028 33686.01 8.35 17095.22 88888.00 2015-01-28 02:10:53.000 028 33686.06 8.33 17095.22 88888.00 2015-01-28 02:10:54.000 028 33686.07 8.35 17095.20 88888.00 2015-01-28 02:10:55.000 028 33686.05 8.30 17095.20 37775.53 2015-01-28 02:10:56.000 028 33686.06 8.35 17095.24 88888.00 2015-01-28 02:10:57.000 028 33686.05 8.36 17095.25 88888.00 2015-01-28 02:10:58.000 028 33686.04 8.37 17095.25 88888.00 2015-01-28 02:10:59.000 028 33686.08 8.37 17095.23 88888.00 2015-01-28 02:11:00.000 028 33686.06 8.35 17095.23 37775.48 2015-01-28 02:11:01.000 028 33686.06 8.36 17095.24 88888.00 2015-01-28 02:11:02.000 028 33686.06 8.35 17095.22 88888.00 2015-01-28 02:11:03.000 028 33686.04 8.33 17095.22 88888.00 2015-01-28 02:11:04.000 028 33686.03 8.28 17095.24 88888.00 2015-01-28 02:11:05.000 028 33686.05 8.22 17095.24 37775.50 2015-01-28 02:11:06.000 028 33686.05 8.27 17095.23 88888.00 2015-01-28 02:11:07.000 028 33686.00 8.29 17095.25 88888.00 2015-01-28 02:11:08.000 028 33686.00 8.25 17095.24 88888.00 2015-01-28 02:11:09.000 028 33685.99 8.26 17095.22 88888.00 2015-01-28 02:11:10.000 028 33686.03 8.25 17095.21 37775.53 2015-01-28 02:11:11.000 028 33686.04 8.27 17095.20 88888.00 2015-01-28 02:11:12.000 028 33686.04 8.28 17095.17 88888.00 2015-01-28 02:11:13.000 028 33686.06 8.29 17095.18 88888.00 2015-01-28 02:11:14.000 028 33686.08 8.27 17095.19 88888.00 2015-01-28 02:11:15.000 028 33686.07 8.24 17095.19 37775.57 2015-01-28 02:11:16.000 028 33686.07 8.24 17095.19 88888.00 2015-01-28 02:11:17.000 028 33686.09 8.29 17095.19 88888.00 2015-01-28 02:11:18.000 028 33686.09 8.31 17095.17 88888.00 2015-01-28 02:11:19.000 028 33686.06 8.26 17095.21 88888.00 2015-01-28 02:11:20.000 028 33686.07 8.25 17095.21 37775.52 2015-01-28 02:11:21.000 028 33686.05 8.25 17095.24 88888.00 2015-01-28 02:11:22.000 028 33686.06 8.23 17095.24 88888.00 2015-01-28 02:11:23.000 028 33686.07 8.23 17095.18 88888.00 2015-01-28 02:11:24.000 028 33686.07 8.29 17095.18 88888.00 2015-01-28 02:11:25.000 028 33686.11 8.31 17095.17 37775.52 2015-01-28 02:11:26.000 028 33686.08 8.32 17095.18 88888.00 2015-01-28 02:11:27.000 028 33686.07 8.32 17095.17 88888.00 2015-01-28 02:11:28.000 028 33686.17 8.30 17095.15 88888.00 2015-01-28 02:11:29.000 028 33686.14 8.29 17095.18 88888.00 2015-01-28 02:11:30.000 028 33686.10 8.29 17095.17 37775.53 2015-01-28 02:11:31.000 028 33686.08 8.25 17095.17 88888.00 2015-01-28 02:11:32.000 028 33686.10 8.30 17095.20 88888.00 2015-01-28 02:11:33.000 028 33686.11 8.30 17095.21 88888.00 2015-01-28 02:11:34.000 028 33686.10 8.24 17095.24 88888.00 2015-01-28 02:11:35.000 028 33686.12 8.25 17095.22 37775.55 2015-01-28 02:11:36.000 028 33686.12 8.30 17095.22 88888.00 2015-01-28 02:11:37.000 028 33686.10 8.32 17095.20 88888.00 2015-01-28 02:11:38.000 028 33686.09 8.37 17095.20 88888.00 2015-01-28 02:11:39.000 028 33686.08 8.34 17095.20 88888.00 2015-01-28 02:11:40.000 028 33686.07 8.35 17095.17 37775.50 2015-01-28 02:11:41.000 028 33686.11 8.36 17095.15 88888.00 2015-01-28 02:11:42.000 028 33686.08 8.40 17095.18 88888.00 2015-01-28 02:11:43.000 028 33686.05 8.40 17095.17 88888.00 2015-01-28 02:11:44.000 028 33686.04 8.35 17095.17 88888.00 2015-01-28 02:11:45.000 028 33686.04 8.37 17095.17 37775.51 2015-01-28 02:11:46.000 028 33686.05 8.35 17095.16 88888.00 2015-01-28 02:11:47.000 028 33686.02 8.39 17095.15 88888.00 2015-01-28 02:11:48.000 028 33686.01 8.38 17095.18 88888.00 2015-01-28 02:11:49.000 028 33685.98 8.38 17095.19 88888.00 2015-01-28 02:11:50.000 028 33685.97 8.36 17095.14 37775.56 2015-01-28 02:11:51.000 028 33685.96 8.37 17095.16 88888.00 2015-01-28 02:11:52.000 028 33685.96 8.37 17095.15 88888.00 2015-01-28 02:11:53.000 028 33685.97 8.37 17095.12 88888.00 2015-01-28 02:11:54.000 028 33685.98 8.38 17095.13 88888.00 2015-01-28 02:11:55.000 028 33685.99 8.36 17095.16 37775.43 2015-01-28 02:11:56.000 028 33685.99 8.40 17095.17 88888.00 2015-01-28 02:11:57.000 028 33685.97 8.40 17095.15 88888.00 2015-01-28 02:11:58.000 028 33685.94 8.39 17095.19 88888.00 2015-01-28 02:11:59.000 028 33685.92 8.36 17095.21 88888.00 2015-01-28 02:12:00.000 028 33685.92 8.35 17095.24 37775.49 2015-01-28 02:12:01.000 028 33685.96 8.36 17095.21 88888.00 2015-01-28 02:12:02.000 028 33685.96 8.39 17095.15 88888.00 2015-01-28 02:12:03.000 028 33685.98 8.37 17095.17 88888.00 2015-01-28 02:12:04.000 028 33685.97 8.34 17095.18 88888.00 2015-01-28 02:12:05.000 028 33685.96 8.31 17095.17 37775.46 2015-01-28 02:12:06.000 028 33685.96 8.29 17095.14 88888.00 2015-01-28 02:12:07.000 028 33685.94 8.30 17095.12 88888.00 2015-01-28 02:12:08.000 028 33685.96 8.27 17095.18 88888.00 2015-01-28 02:12:09.000 028 33685.94 8.26 17095.13 88888.00 2015-01-28 02:12:10.000 028 33685.94 8.26 17095.12 37775.44 2015-01-28 02:12:11.000 028 33685.93 8.24 17095.16 88888.00 2015-01-28 02:12:12.000 028 33685.94 8.29 17095.13 88888.00 2015-01-28 02:12:13.000 028 33685.92 8.29 17095.11 88888.00 2015-01-28 02:12:14.000 028 33685.92 8.29 17095.13 88888.00 2015-01-28 02:12:15.000 028 33685.94 8.31 17095.13 37775.51 2015-01-28 02:12:16.000 028 33685.95 8.29 17095.11 88888.00 2015-01-28 02:12:17.000 028 33685.95 8.27 17095.11 88888.00 2015-01-28 02:12:18.000 028 33685.93 8.23 17095.15 88888.00 2015-01-28 02:12:19.000 028 33685.95 8.25 17095.15 88888.00 2015-01-28 02:12:20.000 028 33685.94 8.28 17095.14 37775.48 2015-01-28 02:12:21.000 028 33685.89 8.32 17095.15 88888.00 2015-01-28 02:12:22.000 028 33685.89 8.39 17095.14 88888.00 2015-01-28 02:12:23.000 028 33685.92 8.34 17095.13 88888.00 2015-01-28 02:12:24.000 028 33685.90 8.32 17095.09 88888.00 2015-01-28 02:12:25.000 028 33685.89 8.32 17095.11 37775.52 2015-01-28 02:12:26.000 028 33685.89 8.30 17095.14 88888.00 2015-01-28 02:12:27.000 028 33685.88 8.25 17095.13 88888.00 2015-01-28 02:12:28.000 028 33685.90 8.24 17095.14 88888.00 2015-01-28 02:12:29.000 028 33685.92 8.25 17095.14 88888.00 2015-01-28 02:12:30.000 028 33685.91 8.26 17095.16 37775.44 2015-01-28 02:12:31.000 028 33685.91 8.27 17095.11 88888.00 2015-01-28 02:12:32.000 028 33685.88 8.28 17095.07 88888.00 2015-01-28 02:12:33.000 028 33685.88 8.29 17095.05 88888.00 2015-01-28 02:12:34.000 028 33685.90 8.34 17095.11 88888.00 2015-01-28 02:12:35.000 028 33685.89 8.33 17095.11 37775.44 2015-01-28 02:12:36.000 028 33685.89 8.32 17095.10 88888.00 2015-01-28 02:12:37.000 028 33685.91 8.31 17095.10 88888.00 2015-01-28 02:12:38.000 028 33685.92 8.30 17095.11 88888.00 2015-01-28 02:12:39.000 028 33685.88 8.29 17095.08 88888.00 2015-01-28 02:12:40.000 028 33685.87 8.31 17095.10 37775.37 2015-01-28 02:12:41.000 028 33685.89 8.33 17095.10 88888.00 2015-01-28 02:12:42.000 028 33685.90 8.33 17095.11 88888.00 2015-01-28 02:12:43.000 028 33685.88 8.29 17095.08 88888.00 2015-01-28 02:12:44.000 028 33685.90 8.26 17095.07 88888.00 2015-01-28 02:12:45.000 028 33685.90 8.24 17095.06 37775.47 2015-01-28 02:12:46.000 028 33685.88 8.33 17095.11 88888.00 2015-01-28 02:12:47.000 028 33685.90 8.36 17095.08 88888.00 2015-01-28 02:12:48.000 028 33685.87 8.38 17095.07 88888.00 2015-01-28 02:12:49.000 028 33685.83 8.36 17095.10 88888.00 2015-01-28 02:12:50.000 028 33685.81 8.34 17095.11 37775.39 2015-01-28 02:12:51.000 028 33685.78 8.35 17095.11 88888.00 2015-01-28 02:12:52.000 028 33685.76 8.37 17095.10 88888.00 2015-01-28 02:12:53.000 028 33685.72 8.35 17095.11 88888.00 2015-01-28 02:12:54.000 028 33685.69 8.36 17095.11 88888.00 2015-01-28 02:12:55.000 028 33685.69 8.41 17095.10 37775.35 2015-01-28 02:12:56.000 028 33685.66 8.41 17095.14 88888.00 2015-01-28 02:12:57.000 028 33685.66 8.41 17095.13 88888.00 2015-01-28 02:12:58.000 028 33685.65 8.43 17095.10 88888.00 2015-01-28 02:12:59.000 028 33685.67 8.47 17095.15 88888.00 2015-01-28 02:13:00.000 028 33685.68 8.42 17095.18 37775.29 2015-01-28 02:13:01.000 028 33685.69 8.42 17095.18 88888.00 2015-01-28 02:13:02.000 028 33685.72 8.47 17095.16 88888.00 2015-01-28 02:13:03.000 028 33685.71 8.48 17095.11 88888.00 2015-01-28 02:13:04.000 028 33685.68 8.53 17095.13 88888.00 2015-01-28 02:13:05.000 028 33685.68 8.55 17095.14 37775.33 2015-01-28 02:13:06.000 028 33685.69 8.54 17095.13 88888.00 2015-01-28 02:13:07.000 028 33685.66 8.52 17095.13 88888.00 2015-01-28 02:13:08.000 028 33685.66 8.52 17095.13 88888.00 2015-01-28 02:13:09.000 028 33685.70 8.49 17095.11 88888.00 2015-01-28 02:13:10.000 028 33685.68 8.47 17095.12 37775.32 2015-01-28 02:13:11.000 028 33685.65 8.48 17095.11 88888.00 2015-01-28 02:13:12.000 028 33685.67 8.53 17095.10 88888.00 2015-01-28 02:13:13.000 028 33685.65 8.55 17095.10 88888.00 2015-01-28 02:13:14.000 028 33685.66 8.58 17095.15 88888.00 2015-01-28 02:13:15.000 028 33685.63 8.58 17095.14 37775.35 2015-01-28 02:13:16.000 028 33685.63 8.58 17095.17 88888.00 2015-01-28 02:13:17.000 028 33685.65 8.58 17095.17 88888.00 2015-01-28 02:13:18.000 028 33685.61 8.60 17095.16 88888.00 2015-01-28 02:13:19.000 028 33685.58 8.63 17095.13 88888.00 2015-01-28 02:13:20.000 028 33685.56 8.61 17095.15 37775.29 2015-01-28 02:13:21.000 028 33685.53 8.58 17095.17 88888.00 2015-01-28 02:13:22.000 028 33685.55 8.58 17095.18 88888.00 2015-01-28 02:13:23.000 028 33685.51 8.56 17095.15 88888.00 2015-01-28 02:13:24.000 028 33685.48 8.63 17095.14 88888.00 2015-01-28 02:13:25.000 028 33685.51 8.66 17095.14 37775.14 2015-01-28 02:13:26.000 028 33685.53 8.64 17095.16 88888.00 2015-01-28 02:13:27.000 028 33685.51 8.60 17095.19 88888.00 2015-01-28 02:13:28.000 028 33685.50 8.63 17095.15 88888.00 2015-01-28 02:13:29.000 028 33685.46 8.68 17095.18 88888.00 2015-01-28 02:13:30.000 028 33685.45 8.69 17095.20 37775.20 2015-01-28 02:13:31.000 028 33685.46 8.65 17095.19 88888.00 2015-01-28 02:13:32.000 028 33685.48 8.65 17095.15 88888.00 2015-01-28 02:13:33.000 028 33685.52 8.67 17095.16 88888.00 2015-01-28 02:13:34.000 028 33685.52 8.62 17095.15 88888.00 2015-01-28 02:13:35.000 028 33685.54 8.62 17095.15 37775.19 2015-01-28 02:13:36.000 028 33685.53 8.56 17095.17 88888.00 2015-01-28 02:13:37.000 028 33685.54 8.54 17095.16 88888.00 2015-01-28 02:13:38.000 028 33685.54 8.54 17095.21 88888.00 2015-01-28 02:13:39.000 028 33685.54 8.54 17095.19 88888.00 2015-01-28 02:13:40.000 028 33685.56 8.56 17095.18 37775.16 2015-01-28 02:13:41.000 028 33685.59 8.58 17095.17 88888.00 2015-01-28 02:13:42.000 028 33685.65 8.56 17095.19 88888.00 2015-01-28 02:13:43.000 028 33685.67 8.55 17095.21 88888.00 2015-01-28 02:13:44.000 028 33685.70 8.56 17095.21 88888.00 2015-01-28 02:13:45.000 028 33685.70 8.62 17095.21 37775.27 2015-01-28 02:13:46.000 028 33685.71 8.60 17095.20 88888.00 2015-01-28 02:13:47.000 028 33685.70 8.60 17095.23 88888.00 2015-01-28 02:13:48.000 028 33685.69 8.56 17095.24 88888.00 2015-01-28 02:13:49.000 028 33685.70 8.53 17095.20 88888.00 2015-01-28 02:13:50.000 028 33685.71 8.55 17095.17 37775.31 2015-01-28 02:13:51.000 028 33685.72 8.58 17095.17 88888.00 2015-01-28 02:13:52.000 028 33685.72 8.58 17095.20 88888.00 2015-01-28 02:13:53.000 028 33685.73 8.58 17095.22 88888.00 2015-01-28 02:13:54.000 028 33685.71 8.58 17095.21 88888.00 2015-01-28 02:13:55.000 028 33685.67 8.60 17095.22 37775.38 2015-01-28 02:13:56.000 028 33685.65 8.64 17095.21 88888.00 2015-01-28 02:13:57.000 028 33685.67 8.62 17095.18 88888.00 2015-01-28 02:13:58.000 028 33685.68 8.63 17095.20 88888.00 2015-01-28 02:13:59.000 028 33685.67 8.63 17095.22 88888.00 2015-01-28 02:14:00.000 028 33685.63 8.66 17095.25 37775.38 2015-01-28 02:14:01.000 028 33685.63 8.66 17095.27 88888.00 2015-01-28 02:14:02.000 028 33685.63 8.63 17095.27 88888.00 2015-01-28 02:14:03.000 028 33685.62 8.59 17095.23 88888.00 2015-01-28 02:14:04.000 028 33685.58 8.60 17095.23 88888.00 2015-01-28 02:14:05.000 028 33685.56 8.62 17095.24 37775.22 2015-01-28 02:14:06.000 028 33685.55 8.62 17095.20 88888.00 2015-01-28 02:14:07.000 028 33685.51 8.62 17095.20 88888.00 2015-01-28 02:14:08.000 028 33685.51 8.67 17095.22 88888.00 2015-01-28 02:14:09.000 028 33685.49 8.66 17095.21 88888.00 2015-01-28 02:14:10.000 028 33685.45 8.66 17095.24 37775.20 2015-01-28 02:14:11.000 028 33685.50 8.63 17095.23 88888.00 2015-01-28 02:14:12.000 028 33685.51 8.62 17095.21 88888.00 2015-01-28 02:14:13.000 028 33685.51 8.64 17095.24 88888.00 2015-01-28 02:14:14.000 028 33685.53 8.66 17095.25 88888.00 2015-01-28 02:14:15.000 028 33685.56 8.64 17095.26 37775.20 2015-01-28 02:14:16.000 028 33685.56 8.65 17095.27 88888.00 2015-01-28 02:14:17.000 028 33685.54 8.66 17095.26 88888.00 2015-01-28 02:14:18.000 028 33685.52 8.65 17095.25 88888.00 2015-01-28 02:14:19.000 028 33685.52 8.66 17095.25 88888.00 2015-01-28 02:14:20.000 028 33685.52 8.67 17095.29 37775.15 2015-01-28 02:14:21.000 028 33685.51 8.68 17095.26 88888.00 2015-01-28 02:14:22.000 028 33685.52 8.66 17095.29 88888.00 2015-01-28 02:14:23.000 028 33685.55 8.69 17095.29 88888.00 2015-01-28 02:14:24.000 028 33685.56 8.72 17095.29 88888.00 2015-01-28 02:14:25.000 028 33685.56 8.73 17095.29 37775.18 2015-01-28 02:14:26.000 028 33685.53 8.68 17095.29 88888.00 2015-01-28 02:14:27.000 028 33685.51 8.69 17095.32 88888.00 2015-01-28 02:14:28.000 028 33685.51 8.69 17095.30 88888.00 2015-01-28 02:14:29.000 028 33685.52 8.70 17095.33 88888.00 2015-01-28 02:14:30.000 028 33685.50 8.72 17095.35 37775.26 2015-01-28 02:14:31.000 028 33685.47 8.76 17095.33 88888.00 2015-01-28 02:14:32.000 028 33685.49 8.75 17095.30 88888.00 2015-01-28 02:14:33.000 028 33685.49 8.75 17095.27 88888.00 2015-01-28 02:14:34.000 028 33685.44 8.77 17095.29 88888.00 2015-01-28 02:14:35.000 028 33685.42 8.75 17095.30 37775.20 2015-01-28 02:14:36.000 028 33685.44 8.70 17095.27 88888.00 2015-01-28 02:14:37.000 028 33685.42 8.69 17095.23 88888.00 2015-01-28 02:14:38.000 028 33685.44 8.70 17095.29 88888.00 2015-01-28 02:14:39.000 028 33685.49 8.71 17095.30 88888.00 2015-01-28 02:14:40.000 028 33685.50 8.72 17095.31 37775.13 2015-01-28 02:14:41.000 028 33685.48 8.72 17095.33 88888.00 2015-01-28 02:14:42.000 028 33685.47 8.71 17095.30 88888.00 2015-01-28 02:14:43.000 028 33685.45 8.74 17095.32 88888.00 2015-01-28 02:14:44.000 028 33685.44 8.73 17095.35 88888.00 2015-01-28 02:14:45.000 028 33685.43 8.74 17095.28 37775.18 2015-01-28 02:14:46.000 028 33685.45 8.71 17095.27 88888.00 2015-01-28 02:14:47.000 028 33685.44 8.74 17095.31 88888.00 2015-01-28 02:14:48.000 028 33685.46 8.75 17095.32 88888.00 2015-01-28 02:14:49.000 028 33685.48 8.74 17095.28 88888.00 2015-01-28 02:14:50.000 028 33685.53 8.71 17095.28 37775.19 2015-01-28 02:14:51.000 028 33685.51 8.73 17095.28 88888.00 2015-01-28 02:14:52.000 028 33685.50 8.72 17095.24 88888.00 2015-01-28 02:14:53.000 028 33685.52 8.74 17095.24 88888.00 2015-01-28 02:14:54.000 028 33685.55 8.77 17095.26 88888.00 2015-01-28 02:14:55.000 028 33685.53 8.79 17095.28 37775.12 2015-01-28 02:14:56.000 028 33685.51 8.76 17095.25 88888.00 2015-01-28 02:14:57.000 028 33685.52 8.69 17095.26 88888.00 2015-01-28 02:14:58.000 028 33685.55 8.70 17095.28 88888.00 2015-01-28 02:14:59.000 028 33685.54 8.71 17095.27 88888.00 2015-01-28 02:15:00.000 028 33685.51 8.73 17095.24 37775.16 2015-01-28 02:15:01.000 028 33685.49 8.75 17095.26 88888.00 2015-01-28 02:15:02.000 028 33685.49 8.78 17095.25 88888.00 2015-01-28 02:15:03.000 028 33685.46 8.80 17095.24 88888.00 2015-01-28 02:15:04.000 028 33685.45 8.79 17095.22 88888.00 2015-01-28 02:15:05.000 028 33685.47 8.75 17095.23 37775.22 2015-01-28 02:15:06.000 028 33685.46 8.75 17095.26 88888.00 2015-01-28 02:15:07.000 028 33685.44 8.76 17095.28 88888.00 2015-01-28 02:15:08.000 028 33685.44 8.79 17095.30 88888.00 2015-01-28 02:15:09.000 028 33685.43 8.76 17095.28 88888.00 2015-01-28 02:15:10.000 028 33685.41 8.76 17095.25 37775.08 2015-01-28 02:15:11.000 028 33685.42 8.79 17095.22 88888.00 2015-01-28 02:15:12.000 028 33685.44 8.80 17095.24 88888.00 2015-01-28 02:15:13.000 028 33685.46 8.81 17095.25 88888.00 2015-01-28 02:15:14.000 028 33685.48 8.81 17095.27 88888.00 2015-01-28 02:15:15.000 028 33685.43 8.79 17095.26 37775.14 2015-01-28 02:15:16.000 028 33685.41 8.83 17095.23 88888.00 2015-01-28 02:15:17.000 028 33685.37 8.83 17095.23 88888.00 2015-01-28 02:15:18.000 028 33685.41 8.78 17095.28 88888.00 2015-01-28 02:15:19.000 028 33685.40 8.76 17095.30 88888.00 2015-01-28 02:15:20.000 028 33685.44 8.77 17095.25 37775.09 2015-01-28 02:15:21.000 028 33685.42 8.79 17095.23 88888.00 2015-01-28 02:15:22.000 028 33685.43 8.77 17095.22 88888.00 2015-01-28 02:15:23.000 028 33685.45 8.80 17095.23 88888.00 2015-01-28 02:15:24.000 028 33685.50 8.80 17095.26 88888.00 2015-01-28 02:15:25.000 028 33685.50 8.81 17095.21 37775.06 2015-01-28 02:15:26.000 028 33685.49 8.81 17095.22 88888.00 2015-01-28 02:15:27.000 028 33685.48 8.82 17095.24 88888.00 2015-01-28 02:15:28.000 028 33685.48 8.78 17095.22 88888.00 2015-01-28 02:15:29.000 028 33685.49 8.76 17095.17 88888.00 2015-01-28 02:15:30.000 028 33685.49 8.79 17095.21 37775.12 2015-01-28 02:15:31.000 028 33685.50 8.85 17095.25 88888.00 2015-01-28 02:15:32.000 028 33685.51 8.86 17095.25 88888.00 2015-01-28 02:15:33.000 028 33685.48 8.89 17095.27 88888.00 2015-01-28 02:15:34.000 028 33685.47 8.90 17095.26 88888.00 2015-01-28 02:15:35.000 028 33685.47 8.92 17095.29 37775.14 2015-01-28 02:15:36.000 028 33685.47 8.93 17095.29 88888.00 2015-01-28 02:15:37.000 028 33685.42 8.92 17095.25 88888.00 2015-01-28 02:15:38.000 028 33685.44 8.90 17095.24 88888.00 2015-01-28 02:15:39.000 028 33685.41 8.94 17095.25 88888.00 2015-01-28 02:15:40.000 028 33685.36 8.97 17095.27 37775.11 2015-01-28 02:15:41.000 028 33685.34 8.94 17095.25 88888.00 2015-01-28 02:15:42.000 028 33685.38 8.94 17095.22 88888.00 2015-01-28 02:15:43.000 028 33685.37 8.88 17095.20 88888.00 2015-01-28 02:15:44.000 028 33685.36 8.90 17095.22 88888.00 2015-01-28 02:15:45.000 028 33685.30 8.93 17095.26 37775.03 2015-01-28 02:15:46.000 028 33685.31 8.91 17095.27 88888.00 2015-01-28 02:15:47.000 028 33685.32 8.95 17095.25 88888.00 2015-01-28 02:15:48.000 028 33685.32 8.97 17095.24 88888.00 2015-01-28 02:15:49.000 028 33685.31 8.96 17095.22 88888.00 2015-01-28 02:15:50.000 028 33685.30 8.98 17095.24 37775.03 2015-01-28 02:15:51.000 028 33685.28 9.00 17095.27 88888.00 2015-01-28 02:15:52.000 028 33685.27 9.00 17095.28 88888.00 2015-01-28 02:15:53.000 028 33685.28 9.00 17095.22 88888.00 2015-01-28 02:15:54.000 028 33685.26 8.98 17095.23 88888.00 2015-01-28 02:15:55.000 028 33685.24 9.00 17095.27 37774.98 2015-01-28 02:15:56.000 028 33685.26 9.05 17095.24 88888.00 2015-01-28 02:15:57.000 028 33685.26 9.04 17095.22 88888.00 2015-01-28 02:15:58.000 028 33685.21 9.04 17095.22 88888.00 2015-01-28 02:15:59.000 028 33685.20 9.03 17095.22 88888.00 2015-01-28 02:16:00.000 028 33685.18 9.06 17095.23 37775.00 2015-01-28 02:16:01.000 028 33685.15 9.07 17095.26 88888.00 2015-01-28 02:16:02.000 028 33685.15 9.06 17095.26 88888.00 2015-01-28 02:16:03.000 028 33685.14 9.05 17095.24 88888.00 2015-01-28 02:16:04.000 028 33685.19 9.08 17095.22 88888.00 2015-01-28 02:16:05.000 028 33685.17 9.07 17095.24 37774.89 2015-01-28 02:16:06.000 028 33685.19 9.06 17095.24 88888.00 2015-01-28 02:16:07.000 028 33685.22 9.07 17095.26 88888.00 2015-01-28 02:16:08.000 028 33685.18 9.08 17095.23 88888.00 2015-01-28 02:16:09.000 028 33685.15 9.07 17095.26 88888.00 2015-01-28 02:16:10.000 028 33685.16 9.09 17095.26 37774.91 2015-01-28 02:16:11.000 028 33685.20 9.07 17095.29 88888.00 2015-01-28 02:16:12.000 028 33685.23 9.07 17095.26 88888.00 2015-01-28 02:16:13.000 028 33685.20 9.09 17095.25 88888.00 2015-01-28 02:16:14.000 028 33685.20 9.16 17095.25 88888.00 2015-01-28 02:16:15.000 028 33685.20 9.15 17095.29 37774.92 2015-01-28 02:16:16.000 028 33685.21 9.12 17095.28 88888.00 2015-01-28 02:16:17.000 028 33685.18 9.11 17095.29 88888.00 2015-01-28 02:16:18.000 028 33685.19 9.12 17095.26 88888.00 2015-01-28 02:16:19.000 028 33685.22 9.11 17095.26 88888.00 2015-01-28 02:16:20.000 028 33685.21 9.11 17095.28 37774.90 2015-01-28 02:16:21.000 028 33685.16 9.13 17095.32 88888.00 2015-01-28 02:16:22.000 028 33685.14 9.11 17095.30 88888.00 2015-01-28 02:16:23.000 028 33685.11 9.13 17095.27 88888.00 2015-01-28 02:16:24.000 028 33685.10 9.13 17095.26 88888.00 2015-01-28 02:16:25.000 028 33685.08 9.15 17095.26 37774.89 2015-01-28 02:16:26.000 028 33685.12 9.15 17095.27 88888.00 2015-01-28 02:16:27.000 028 33685.18 9.16 17095.28 88888.00 2015-01-28 02:16:28.000 028 33685.22 9.18 17095.30 88888.00 2015-01-28 02:16:29.000 028 33685.22 9.20 17095.32 88888.00 2015-01-28 02:16:30.000 028 33685.18 9.17 17095.32 37774.86 2015-01-28 02:16:31.000 028 33685.21 9.14 17095.30 88888.00 2015-01-28 02:16:32.000 028 33685.23 9.17 17095.31 88888.00 2015-01-28 02:16:33.000 028 33685.26 9.19 17095.31 88888.00 2015-01-28 02:16:34.000 028 33685.26 9.19 17095.29 88888.00 2015-01-28 02:16:35.000 028 33685.25 9.27 17095.31 37774.90 2015-01-28 02:16:36.000 028 33685.22 9.28 17095.32 88888.00 2015-01-28 02:16:37.000 028 33685.16 9.28 17095.31 88888.00 2015-01-28 02:16:38.000 028 33685.19 9.26 17095.33 88888.00 2015-01-28 02:16:39.000 028 33685.19 9.24 17095.35 88888.00 2015-01-28 02:16:40.000 028 33685.21 9.22 17095.36 37774.94 2015-01-28 02:16:41.000 028 33685.15 9.24 17095.35 88888.00 2015-01-28 02:16:42.000 028 33685.16 9.24 17095.33 88888.00 2015-01-28 02:16:43.000 028 33685.16 9.28 17095.31 88888.00 2015-01-28 02:16:44.000 028 33685.14 9.29 17095.31 88888.00 2015-01-28 02:16:45.000 028 33685.13 9.33 17095.27 37774.82 2015-01-28 02:16:46.000 028 33685.10 9.39 17095.30 88888.00 2015-01-28 02:16:47.000 028 33685.11 9.42 17095.29 88888.00 2015-01-28 02:16:48.000 028 33685.13 9.38 17095.27 88888.00 2015-01-28 02:16:49.000 028 33685.13 9.41 17095.29 88888.00 2015-01-28 02:16:50.000 028 33685.09 9.38 17095.25 37774.79 2015-01-28 02:16:51.000 028 33685.05 9.33 17095.25 88888.00 2015-01-28 02:16:52.000 028 33685.08 9.30 17095.24 88888.00 2015-01-28 02:16:53.000 028 33685.10 9.32 17095.23 88888.00 2015-01-28 02:16:54.000 028 33685.14 9.33 17095.18 88888.00 2015-01-28 02:16:55.000 028 33685.15 9.36 17095.22 37774.81 2015-01-28 02:16:56.000 028 33685.11 9.35 17095.24 88888.00 2015-01-28 02:16:57.000 028 33685.09 9.33 17095.26 88888.00 2015-01-28 02:16:58.000 028 33685.06 9.38 17095.23 88888.00 2015-01-28 02:16:59.000 028 33685.11 9.39 17095.24 88888.00 2015-01-28 02:17:00.000 028 33685.14 9.39 17095.25 37774.79 2015-01-28 02:17:01.000 028 33685.12 9.41 17095.26 88888.00 2015-01-28 02:17:02.000 028 33685.13 9.41 17095.26 88888.00 2015-01-28 02:17:03.000 028 33685.12 9.40 17095.26 88888.00 2015-01-28 02:17:04.000 028 33685.05 9.42 17095.27 88888.00 2015-01-28 02:17:05.000 028 33685.09 9.44 17095.25 37774.82 2015-01-28 02:17:06.000 028 33685.12 9.45 17095.24 88888.00 2015-01-28 02:17:07.000 028 33685.09 9.45 17095.19 88888.00 2015-01-28 02:17:08.000 028 33685.07 9.43 17095.19 88888.00 2015-01-28 02:17:09.000 028 33685.05 9.48 17095.21 88888.00 2015-01-28 02:17:10.000 028 33685.03 9.53 17095.28 37774.76 2015-01-28 02:17:11.000 028 33685.01 9.52 17095.26 88888.00 2015-01-28 02:17:12.000 028 33684.99 9.47 17095.22 88888.00 2015-01-28 02:17:13.000 028 33684.97 9.49 17095.22 88888.00 2015-01-28 02:17:14.000 028 33685.00 9.49 17095.22 88888.00 2015-01-28 02:17:15.000 028 33685.01 9.47 17095.22 37774.78 2015-01-28 02:17:16.000 028 33685.00 9.49 17095.23 88888.00 2015-01-28 02:17:17.000 028 33685.02 9.47 17095.23 88888.00 2015-01-28 02:17:18.000 028 33685.00 9.50 17095.22 88888.00 2015-01-28 02:17:19.000 028 33685.01 9.54 17095.25 88888.00 2015-01-28 02:17:20.000 028 33685.01 9.53 17095.26 37774.72 2015-01-28 02:17:21.000 028 33684.95 9.52 17095.25 88888.00 2015-01-28 02:17:22.000 028 33684.94 9.55 17095.22 88888.00 2015-01-28 02:17:23.000 028 33684.94 9.57 17095.23 88888.00 2015-01-28 02:17:24.000 028 33684.91 9.60 17095.27 88888.00 2015-01-28 02:17:25.000 028 33684.89 9.60 17095.28 37774.69 2015-01-28 02:17:26.000 028 33684.91 9.62 17095.28 88888.00 2015-01-28 02:17:27.000 028 33684.88 9.63 17095.26 88888.00 2015-01-28 02:17:28.000 028 33684.86 9.69 17095.23 88888.00 2015-01-28 02:17:29.000 028 33684.86 9.74 17095.27 88888.00 2015-01-28 02:17:30.000 028 33684.85 9.75 17095.26 37774.63 2015-01-28 02:17:31.000 028 33684.84 9.67 17095.23 88888.00 2015-01-28 02:17:32.000 028 33684.85 9.69 17095.30 88888.00 2015-01-28 02:17:33.000 028 33684.88 9.72 17095.31 88888.00 2015-01-28 02:17:34.000 028 33684.91 9.71 17095.32 88888.00 2015-01-28 02:17:35.000 028 33684.88 9.77 17095.35 37774.59 2015-01-28 02:17:36.000 028 33684.85 9.72 17095.33 88888.00 2015-01-28 02:17:37.000 028 33684.86 9.69 17095.31 88888.00 2015-01-28 02:17:38.000 028 33684.84 9.73 17095.30 88888.00 2015-01-28 02:17:39.000 028 33684.85 9.78 17095.25 88888.00 2015-01-28 02:17:40.000 028 33684.85 9.78 17095.25 37774.59 2015-01-28 02:17:41.000 028 33684.85 9.75 17095.26 88888.00 2015-01-28 02:17:42.000 028 33684.87 9.70 17095.30 88888.00 2015-01-28 02:17:43.000 028 33684.83 9.74 17095.32 88888.00 2015-01-28 02:17:44.000 028 33684.83 9.78 17095.31 88888.00 2015-01-28 02:17:45.000 028 33684.85 9.80 17095.26 37774.46 2015-01-28 02:17:46.000 028 33684.81 9.78 17095.29 88888.00 2015-01-28 02:17:47.000 028 33684.79 9.79 17095.31 88888.00 2015-01-28 02:17:48.000 028 33684.78 9.81 17095.33 88888.00 2015-01-28 02:17:49.000 028 33684.79 9.80 17095.32 88888.00 2015-01-28 02:17:50.000 028 33684.82 9.80 17095.30 37774.53 2015-01-28 02:17:51.000 028 33684.80 9.78 17095.30 88888.00 2015-01-28 02:17:52.000 028 33684.79 9.75 17095.29 88888.00 2015-01-28 02:17:53.000 028 33684.81 9.76 17095.36 88888.00 2015-01-28 02:17:54.000 028 33684.79 9.82 17095.36 88888.00 2015-01-28 02:17:55.000 028 33684.74 9.84 17095.32 37774.54 2015-01-28 02:17:56.000 028 33684.71 9.89 17095.32 88888.00 2015-01-28 02:17:57.000 028 33684.72 9.92 17095.31 88888.00 2015-01-28 02:17:58.000 028 33684.74 9.94 17095.36 88888.00 2015-01-28 02:17:59.000 028 33684.76 9.95 17095.37 88888.00 2015-01-28 02:18:00.000 028 33684.78 9.96 17095.37 37774.49 2015-01-28 02:18:01.000 028 33684.74 9.94 17095.35 88888.00 2015-01-28 02:18:02.000 028 33684.76 9.94 17095.35 88888.00 2015-01-28 02:18:03.000 028 33684.75 9.95 17095.36 88888.00 2015-01-28 02:18:04.000 028 33684.71 9.99 17095.36 88888.00 2015-01-28 02:18:05.000 028 33684.73 10.00 17095.37 37774.50 2015-01-28 02:18:06.000 028 33684.74 10.00 17095.37 88888.00 2015-01-28 02:18:07.000 028 33684.76 10.02 17095.33 88888.00 2015-01-28 02:18:08.000 028 33684.81 9.99 17095.30 88888.00 2015-01-28 02:18:09.000 028 33684.80 9.98 17095.31 88888.00 2015-01-28 02:18:10.000 028 33684.80 9.98 17095.31 37774.56 2015-01-28 02:18:11.000 028 33684.80 10.00 17095.30 88888.00 2015-01-28 02:18:12.000 028 33684.76 10.02 17095.32 88888.00 2015-01-28 02:18:13.000 028 33684.79 10.02 17095.29 88888.00 2015-01-28 02:18:14.000 028 33684.78 10.02 17095.29 88888.00 2015-01-28 02:18:15.000 028 33684.75 10.05 17095.33 37774.56 2015-01-28 02:18:16.000 028 33684.81 10.05 17095.36 88888.00 2015-01-28 02:18:17.000 028 33684.79 10.04 17095.35 88888.00 2015-01-28 02:18:18.000 028 33684.80 10.04 17095.34 88888.00 2015-01-28 02:18:19.000 028 33684.78 10.08 17095.32 88888.00 2015-01-28 02:18:20.000 028 33684.75 10.12 17095.36 37774.55 2015-01-28 02:18:21.000 028 33684.76 10.13 17095.33 88888.00 2015-01-28 02:18:22.000 028 33684.77 10.14 17095.29 88888.00 2015-01-28 02:18:23.000 028 33684.74 10.13 17095.30 88888.00 2015-01-28 02:18:24.000 028 33684.71 10.16 17095.28 88888.00 2015-01-28 02:18:25.000 028 33684.71 10.16 17095.28 37774.47 2015-01-28 02:18:26.000 028 33684.71 10.25 17095.29 88888.00 2015-01-28 02:18:27.000 028 33684.70 10.21 17095.28 88888.00 2015-01-28 02:18:28.000 028 33684.69 10.20 17095.27 88888.00 2015-01-28 02:18:29.000 028 33684.69 10.21 17095.29 88888.00 2015-01-28 02:18:30.000 028 33684.69 10.24 17095.28 37774.51 2015-01-28 02:18:31.000 028 33684.70 10.24 17095.24 88888.00 2015-01-28 02:18:32.000 028 33684.71 10.26 17095.23 88888.00 2015-01-28 02:18:33.000 028 33684.71 10.27 17095.23 88888.00 2015-01-28 02:18:34.000 028 33684.70 10.28 17095.23 88888.00 2015-01-28 02:18:35.000 028 33684.69 10.27 17095.24 37774.54 2015-01-28 02:18:36.000 028 33684.69 10.31 17095.25 88888.00 2015-01-28 02:18:37.000 028 33684.71 10.32 17095.26 88888.00 2015-01-28 02:18:38.000 028 33684.71 10.30 17095.27 88888.00 2015-01-28 02:18:39.000 028 33684.70 10.28 17095.23 88888.00 2015-01-28 02:18:40.000 028 33684.70 10.33 17095.25 37774.52 2015-01-28 02:18:41.000 028 33684.66 10.34 17095.26 88888.00 2015-01-28 02:18:42.000 028 33684.67 10.33 17095.28 88888.00 2015-01-28 02:18:43.000 028 33684.67 10.31 17095.30 88888.00 2015-01-28 02:18:44.000 028 33684.70 10.35 17095.27 88888.00 2015-01-28 02:18:45.000 028 33684.68 10.36 17095.27 37774.37 2015-01-28 02:18:46.000 028 33684.65 10.37 17095.30 88888.00 2015-01-28 02:18:47.000 028 33684.66 10.35 17095.30 88888.00 2015-01-28 02:18:48.000 028 33684.66 10.40 17095.30 88888.00 2015-01-28 02:18:49.000 028 33684.66 10.41 17095.33 88888.00 2015-01-28 02:18:50.000 028 33684.66 10.39 17095.29 37774.46 2015-01-28 02:18:51.000 028 33684.63 10.41 17095.26 88888.00 2015-01-28 02:18:52.000 028 33684.64 10.44 17095.29 88888.00 2015-01-28 02:18:53.000 028 33684.67 10.41 17095.29 88888.00 2015-01-28 02:18:54.000 028 33684.65 10.43 17095.27 88888.00 2015-01-28 02:18:55.000 028 33684.65 10.43 17095.22 37774.47 2015-01-28 02:18:56.000 028 33684.64 10.43 17095.21 88888.00 2015-01-28 02:18:57.000 028 33684.62 10.46 17095.26 88888.00 2015-01-28 02:18:58.000 028 33684.62 10.51 17095.25 88888.00 2015-01-28 02:18:59.000 028 33684.65 10.52 17095.22 88888.00 2015-01-28 02:19:00.000 028 33684.66 10.53 17095.21 37774.44 2015-01-28 02:19:01.000 028 33684.68 10.54 17095.22 88888.00 2015-01-28 02:19:02.000 028 33684.68 10.53 17095.23 88888.00 2015-01-28 02:19:03.000 028 33684.67 10.53 17095.25 88888.00 2015-01-28 02:19:04.000 028 33684.67 10.55 17095.26 88888.00 2015-01-28 02:19:05.000 028 33684.66 10.59 17095.30 37774.41 2015-01-28 02:19:06.000 028 33684.66 10.57 17095.33 88888.00 2015-01-28 02:19:07.000 028 33684.66 10.59 17095.29 88888.00 2015-01-28 02:19:08.000 028 33684.68 10.62 17095.29 88888.00 2015-01-28 02:19:09.000 028 33684.70 10.63 17095.28 88888.00 2015-01-28 02:19:10.000 028 33684.72 10.66 17095.23 37774.42 2015-01-28 02:19:11.000 028 33684.73 10.67 17095.26 88888.00 2015-01-28 02:19:12.000 028 33684.76 10.67 17095.29 88888.00 2015-01-28 02:19:13.000 028 33684.75 10.65 17095.26 88888.00 2015-01-28 02:19:14.000 028 33684.73 10.67 17095.27 88888.00 2015-01-28 02:19:15.000 028 33684.73 10.70 17095.25 37774.46 2015-01-28 02:19:16.000 028 33684.74 10.72 17095.23 88888.00 2015-01-28 02:19:17.000 028 33684.73 10.70 17095.26 88888.00 2015-01-28 02:19:18.000 028 33684.72 10.69 17095.29 88888.00 2015-01-28 02:19:19.000 028 33684.71 10.74 17095.29 88888.00 2015-01-28 02:19:20.000 028 33684.73 10.78 17095.30 37774.51 2015-01-28 02:19:21.000 028 33684.75 10.76 17095.23 88888.00 2015-01-28 02:19:22.000 028 33684.73 10.77 17095.24 88888.00 2015-01-28 02:19:23.000 028 33684.71 10.75 17095.26 88888.00 2015-01-28 02:19:24.000 028 33684.70 10.74 17095.31 88888.00 2015-01-28 02:19:25.000 028 33684.69 10.74 17095.34 37774.39 2015-01-28 02:19:26.000 028 33684.69 10.80 17095.32 88888.00 2015-01-28 02:19:27.000 028 33684.68 10.82 17095.26 88888.00 2015-01-28 02:19:28.000 028 33684.67 10.83 17095.26 88888.00 2015-01-28 02:19:29.000 028 33684.70 10.84 17095.27 88888.00 2015-01-28 02:19:30.000 028 33684.68 10.84 17095.29 37774.43 2015-01-28 02:19:31.000 028 33684.67 10.86 17095.26 88888.00 2015-01-28 02:19:32.000 028 33684.66 10.88 17095.25 88888.00 2015-01-28 02:19:33.000 028 33684.65 10.84 17095.24 88888.00 2015-01-28 02:19:34.000 028 33684.68 10.85 17095.26 88888.00 2015-01-28 02:19:35.000 028 33684.64 10.91 17095.26 37774.43 2015-01-28 02:19:36.000 028 33684.62 10.92 17095.29 88888.00 2015-01-28 02:19:37.000 028 33684.63 10.90 17095.27 88888.00 2015-01-28 02:19:38.000 028 33684.63 10.92 17095.24 88888.00 2015-01-28 02:19:39.000 028 33684.65 10.91 17095.24 88888.00 2015-01-28 02:19:40.000 028 33684.63 10.89 17095.28 37774.44 2015-01-28 02:19:41.000 028 33684.63 10.91 17095.27 88888.00 2015-01-28 02:19:42.000 028 33684.61 10.92 17095.26 88888.00 2015-01-28 02:19:43.000 028 33684.63 10.89 17095.23 88888.00 2015-01-28 02:19:44.000 028 33684.59 10.92 17095.25 88888.00 2015-01-28 02:19:45.000 028 33684.61 10.96 17095.24 37774.45 2015-01-28 02:19:46.000 028 33684.60 11.00 17095.22 88888.00 2015-01-28 02:19:47.000 028 33684.58 10.99 17095.22 88888.00 2015-01-28 02:19:48.000 028 33684.55 10.98 17095.21 88888.00 2015-01-28 02:19:49.000 028 33684.53 10.97 17095.23 88888.00 2015-01-28 02:19:50.000 028 33684.55 10.98 17095.24 37774.35 2015-01-28 02:19:51.000 028 33684.56 11.01 17095.22 88888.00 2015-01-28 02:19:52.000 028 33684.53 11.02 17095.24 88888.00 2015-01-28 02:19:53.000 028 33684.53 10.98 17095.22 88888.00 2015-01-28 02:19:54.000 028 33684.54 11.00 17095.18 88888.00 2015-01-28 02:19:55.000 028 33684.54 11.00 17095.19 37774.35 2015-01-28 02:19:56.000 028 33684.55 10.97 17095.21 88888.00 2015-01-28 02:19:57.000 028 33684.59 10.97 17095.18 88888.00 2015-01-28 02:19:58.000 028 33684.58 10.95 17095.19 88888.00 2015-01-28 02:19:59.000 028 33684.59 10.97 17095.19 88888.00 2015-01-28 02:20:00.000 028 33684.58 11.02 17095.21 37774.39 2015-01-28 02:20:01.000 028 33684.62 11.03 17095.23 88888.00 2015-01-28 02:20:02.000 028 33684.61 11.04 17095.20 88888.00 2015-01-28 02:20:03.000 028 33684.61 11.04 17095.19 88888.00 2015-01-28 02:20:04.000 028 33684.62 11.03 17095.20 88888.00 2015-01-28 02:20:05.000 028 33684.64 11.03 17095.22 37774.30 2015-01-28 02:20:06.000 028 33684.64 11.04 17095.22 88888.00 2015-01-28 02:20:07.000 028 33684.67 11.03 17095.23 88888.00 2015-01-28 02:20:08.000 028 33684.65 11.02 17095.22 88888.00 2015-01-28 02:20:09.000 028 33684.67 11.09 17095.21 88888.00 2015-01-28 02:20:10.000 028 33684.70 11.11 17095.22 37774.44 2015-01-28 02:20:11.000 028 33684.69 11.11 17095.23 88888.00 2015-01-28 02:20:12.000 028 33684.71 11.06 17095.23 88888.00 2015-01-28 02:20:13.000 028 33684.69 11.08 17095.21 88888.00 2015-01-28 02:20:14.000 028 33684.72 11.15 17095.19 88888.00 2015-01-28 02:20:15.000 028 33684.72 11.18 17095.18 37774.40 2015-01-28 02:20:16.000 028 33684.71 11.20 17095.20 88888.00 2015-01-28 02:20:17.000 028 33684.71 11.17 17095.19 88888.00 2015-01-28 02:20:18.000 028 33684.72 11.17 17095.18 88888.00 2015-01-28 02:20:19.000 028 33684.76 11.16 17095.18 88888.00 2015-01-28 02:20:20.000 028 33684.76 11.18 17095.21 37774.44 2015-01-28 02:20:21.000 028 33684.76 11.21 17095.22 88888.00 2015-01-28 02:20:22.000 028 33684.79 11.25 17095.21 88888.00 2015-01-28 02:20:23.000 028 33684.79 11.23 17095.17 88888.00 2015-01-28 02:20:24.000 028 33684.80 11.27 17095.14 88888.00 2015-01-28 02:20:25.000 028 33684.82 11.33 17095.17 37774.49 2015-01-28 02:20:26.000 028 33684.82 11.29 17095.19 88888.00 2015-01-28 02:20:27.000 028 33684.83 11.30 17095.18 88888.00 2015-01-28 02:20:28.000 028 33684.85 11.29 17095.16 88888.00 2015-01-28 02:20:29.000 028 33684.84 11.26 17095.14 88888.00 2015-01-28 02:20:30.000 028 33684.82 11.26 17095.16 37774.48 2015-01-28 02:20:31.000 028 33684.82 11.31 17095.17 88888.00 2015-01-28 02:20:32.000 028 33684.78 11.34 17095.12 88888.00 2015-01-28 02:20:33.000 028 33684.80 11.38 17095.15 88888.00 2015-01-28 02:20:34.000 028 33684.81 11.36 17095.15 88888.00 2015-01-28 02:20:35.000 028 33684.80 11.36 17095.12 37774.50 2015-01-28 02:20:36.000 028 33684.80 11.35 17095.13 88888.00 2015-01-28 02:20:37.000 028 33684.79 11.32 17095.16 88888.00 2015-01-28 02:20:38.000 028 33684.81 11.31 17095.20 88888.00 2015-01-28 02:20:39.000 028 33684.79 11.35 17095.22 88888.00 2015-01-28 02:20:40.000 028 33684.77 11.35 17095.18 37774.44 2015-01-28 02:20:41.000 028 33684.76 11.37 17095.18 88888.00 2015-01-28 02:20:42.000 028 33684.79 11.40 17095.17 88888.00 2015-01-28 02:20:43.000 028 33684.76 11.41 17095.16 88888.00 2015-01-28 02:20:44.000 028 33684.75 11.45 17095.21 88888.00 2015-01-28 02:20:45.000 028 33684.73 11.46 17095.21 37774.45 2015-01-28 02:20:46.000 028 33684.73 11.47 17095.21 88888.00 2015-01-28 02:20:47.000 028 33684.76 11.48 17095.23 88888.00 2015-01-28 02:20:48.000 028 33684.72 11.43 17095.23 88888.00 2015-01-28 02:20:49.000 028 33684.72 11.45 17095.20 88888.00 2015-01-28 02:20:50.000 028 33684.78 11.50 17095.19 37774.44 2015-01-28 02:20:51.000 028 33684.80 11.50 17095.19 88888.00 2015-01-28 02:20:52.000 028 33684.78 11.49 17095.18 88888.00 2015-01-28 02:20:53.000 028 33684.76 11.50 17095.20 88888.00 2015-01-28 02:20:54.000 028 33684.78 11.50 17095.21 88888.00 2015-01-28 02:20:55.000 028 33684.76 11.49 17095.21 37774.45 2015-01-28 02:20:56.000 028 33684.73 11.49 17095.18 88888.00 2015-01-28 02:20:57.000 028 33684.75 11.48 17095.18 88888.00 2015-01-28 02:20:58.000 028 33684.75 11.49 17095.22 88888.00 2015-01-28 02:20:59.000 028 33684.75 11.53 17095.18 88888.00 2015-01-28 02:21:00.000 028 33684.74 11.52 17095.20 37774.45 2015-01-28 02:21:01.000 028 33684.70 11.54 17095.21 88888.00 2015-01-28 02:21:02.000 028 33684.67 11.56 17095.22 88888.00 2015-01-28 02:21:03.000 028 33684.66 11.54 17095.20 88888.00 2015-01-28 02:21:04.000 028 33684.67 11.51 17095.19 88888.00 2015-01-28 02:21:05.000 028 33684.68 11.52 17095.21 37774.34 2015-01-28 02:21:06.000 028 33684.68 11.49 17095.24 88888.00 2015-01-28 02:21:07.000 028 33684.67 11.48 17095.26 88888.00 2015-01-28 02:21:08.000 028 33684.69 11.52 17095.24 88888.00 2015-01-28 02:21:09.000 028 33684.72 11.54 17095.23 88888.00 2015-01-28 02:21:10.000 028 33684.69 11.55 17095.21 37774.44 2015-01-28 02:21:11.000 028 33684.72 11.50 17095.20 88888.00 2015-01-28 02:21:12.000 028 33684.71 11.50 17095.18 88888.00 2015-01-28 02:21:13.000 028 33684.70 11.53 17095.19 88888.00 2015-01-28 02:21:14.000 028 33684.70 11.52 17095.23 88888.00 2015-01-28 02:21:15.000 028 33684.71 11.48 17095.25 37774.38 2015-01-28 02:21:16.000 028 33684.71 11.51 17095.21 88888.00 2015-01-28 02:21:17.000 028 33684.70 11.52 17095.14 88888.00 2015-01-28 02:21:18.000 028 33684.69 11.53 17095.15 88888.00 2015-01-28 02:21:19.000 028 33684.69 11.52 17095.13 88888.00 2015-01-28 02:21:20.000 028 33684.72 11.49 17095.19 37774.39 2015-01-28 02:21:21.000 028 33684.80 11.49 17095.14 88888.00 2015-01-28 02:21:22.000 028 33684.83 11.50 17095.13 88888.00 2015-01-28 02:21:23.000 028 33684.84 11.48 17095.15 88888.00 2015-01-28 02:21:24.000 028 33684.84 11.48 17095.16 88888.00 2015-01-28 02:21:25.000 028 33684.84 11.47 17095.20 37774.51 2015-01-28 02:21:26.000 028 33684.85 11.50 17095.20 88888.00 2015-01-28 02:21:27.000 028 33684.85 11.54 17095.17 88888.00 2015-01-28 02:21:28.000 028 33684.89 11.57 17095.12 88888.00 2015-01-28 02:21:29.000 028 33684.86 11.54 17095.13 88888.00 2015-01-28 02:21:30.000 028 33684.85 11.57 17095.17 37774.55 2015-01-28 02:21:31.000 028 33684.84 11.53 17095.16 88888.00 2015-01-28 02:21:32.000 028 33684.84 11.54 17095.16 88888.00 2015-01-28 02:21:33.000 028 33684.83 11.60 17095.16 88888.00 2015-01-28 02:21:34.000 028 33684.82 11.59 17095.16 88888.00 2015-01-28 02:21:35.000 028 33684.85 11.62 17095.20 37774.57 2015-01-28 02:21:36.000 028 33684.87 11.64 17095.22 88888.00 2015-01-28 02:21:37.000 028 33684.83 11.61 17095.20 88888.00 2015-01-28 02:21:38.000 028 33684.82 11.61 17095.19 88888.00 2015-01-28 02:21:39.000 028 33684.79 11.66 17095.17 88888.00 2015-01-28 02:21:40.000 028 33684.76 11.65 17095.16 37774.54 2015-01-28 02:21:41.000 028 33684.82 11.66 17095.16 88888.00 2015-01-28 02:21:42.000 028 33684.81 11.67 17095.19 88888.00 2015-01-28 02:21:43.000 028 33684.76 11.67 17095.17 88888.00 2015-01-28 02:21:44.000 028 33684.78 11.66 17095.14 88888.00 2015-01-28 02:21:45.000 028 33684.79 11.65 17095.14 37774.52 2015-01-28 02:21:46.000 028 33684.77 11.70 17095.16 88888.00 2015-01-28 02:21:47.000 028 33684.74 11.73 17095.15 88888.00 2015-01-28 02:21:48.000 028 33684.72 11.68 17095.13 88888.00 2015-01-28 02:21:49.000 028 33684.78 11.70 17095.14 88888.00 2015-01-28 02:21:50.000 028 33684.83 11.76 17095.13 37774.44 2015-01-28 02:21:51.000 028 33684.79 11.73 17095.16 88888.00 2015-01-28 02:21:52.000 028 33684.79 11.76 17095.17 88888.00 2015-01-28 02:21:53.000 028 33684.77 11.74 17095.14 88888.00 2015-01-28 02:21:54.000 028 33684.83 11.75 17095.11 88888.00 2015-01-28 02:21:55.000 028 33684.77 11.72 17095.11 37774.53 2015-01-28 02:21:56.000 028 33684.78 11.69 17095.15 88888.00 2015-01-28 02:21:57.000 028 33684.79 11.65 17095.17 88888.00 2015-01-28 02:21:58.000 028 33684.79 11.68 17095.15 88888.00 2015-01-28 02:21:59.000 028 33684.78 11.68 17095.17 88888.00 2015-01-28 02:22:00.000 028 33684.79 11.69 17095.19 37774.51 2015-01-28 02:22:01.000 028 33684.78 11.71 17095.14 88888.00 2015-01-28 02:22:02.000 028 33684.79 11.71 17095.13 88888.00 2015-01-28 02:22:03.000 028 33684.81 11.73 17095.13 88888.00 2015-01-28 02:22:04.000 028 33684.82 11.73 17095.16 88888.00 2015-01-28 02:22:05.000 028 33684.84 11.74 17095.16 37774.49 2015-01-28 02:22:06.000 028 33684.81 11.75 17095.17 88888.00 2015-01-28 02:22:07.000 028 33684.79 11.71 17095.15 88888.00 2015-01-28 02:22:08.000 028 33684.80 11.71 17095.13 88888.00 2015-01-28 02:22:09.000 028 33684.80 11.75 17095.11 88888.00 2015-01-28 02:22:10.000 028 33684.78 11.78 17095.08 37774.53 2015-01-28 02:22:11.000 028 33684.72 11.75 17095.04 88888.00 2015-01-28 02:22:12.000 028 33684.76 11.72 17095.07 88888.00 2015-01-28 02:22:13.000 028 33684.80 11.76 17095.11 88888.00 2015-01-28 02:22:14.000 028 33684.81 11.81 17095.15 88888.00 2015-01-28 02:22:15.000 028 33684.80 11.79 17095.16 37774.51 2015-01-28 02:22:16.000 028 33684.81 11.80 17095.14 88888.00 2015-01-28 02:22:17.000 028 33684.84 11.79 17095.09 88888.00 2015-01-28 02:22:18.000 028 33684.81 11.74 17095.07 88888.00 2015-01-28 02:22:19.000 028 33684.83 11.69 17095.06 88888.00 2015-01-28 02:22:20.000 028 33684.84 11.76 17095.03 37774.53 2015-01-28 02:22:21.000 028 33684.83 11.80 17095.04 88888.00 2015-01-28 02:22:22.000 028 33684.83 11.79 17095.04 88888.00 2015-01-28 02:22:23.000 028 33684.84 11.82 17095.03 88888.00 2015-01-28 02:22:24.000 028 33684.87 11.84 17095.04 88888.00 2015-01-28 02:22:25.000 028 33684.84 11.80 17095.10 37774.56 2015-01-28 02:22:26.000 028 33684.86 11.78 17095.10 88888.00 2015-01-28 02:22:27.000 028 33684.87 11.76 17095.09 88888.00 2015-01-28 02:22:28.000 028 33684.89 11.70 17095.06 88888.00 2015-01-28 02:22:29.000 028 33684.92 11.68 17095.05 88888.00 2015-01-28 02:22:30.000 028 33684.94 11.72 17095.02 37774.56 2015-01-28 02:22:31.000 028 33684.95 11.78 17095.04 88888.00 2015-01-28 02:22:32.000 028 33685.00 11.78 17095.02 88888.00 2015-01-28 02:22:33.000 028 33684.97 11.70 17095.04 88888.00 2015-01-28 02:22:34.000 028 33684.93 11.69 17095.08 88888.00 2015-01-28 02:22:35.000 028 33684.94 11.66 17095.02 37774.62 2015-01-28 02:22:36.000 028 33684.97 11.68 17095.02 88888.00 2015-01-28 02:22:37.000 028 33684.95 11.71 17095.04 88888.00 2015-01-28 02:22:38.000 028 33684.94 11.74 17095.01 88888.00 2015-01-28 02:22:39.000 028 33684.92 11.74 17094.97 88888.00 2015-01-28 02:22:40.000 028 33684.94 11.74 17095.03 37774.69 2015-01-28 02:22:41.000 028 33684.95 11.71 17095.09 88888.00 2015-01-28 02:22:42.000 028 33684.97 11.73 17095.10 88888.00 2015-01-28 02:22:43.000 028 33684.96 11.78 17095.13 88888.00 2015-01-28 02:22:44.000 028 33684.98 11.83 17095.10 88888.00 2015-01-28 02:22:45.000 028 33684.98 11.78 17095.08 37774.61 2015-01-28 02:22:46.000 028 33685.00 11.77 17095.10 88888.00 2015-01-28 02:22:47.000 028 33684.97 11.74 17095.12 88888.00 2015-01-28 02:22:48.000 028 33684.94 11.74 17095.11 88888.00 2015-01-28 02:22:49.000 028 33684.91 11.74 17095.12 88888.00 2015-01-28 02:22:50.000 028 33684.91 11.74 17095.14 37774.70 2015-01-28 02:22:51.000 028 33684.92 11.77 17095.13 88888.00 2015-01-28 02:22:52.000 028 33684.95 11.77 17095.09 88888.00 2015-01-28 02:22:53.000 028 33684.96 11.75 17095.06 88888.00 2015-01-28 02:22:54.000 028 33684.97 11.71 17095.08 88888.00 2015-01-28 02:22:55.000 028 33684.97 11.72 17095.05 37774.67 2015-01-28 02:22:56.000 028 33684.95 11.73 17095.05 88888.00 2015-01-28 02:22:57.000 028 33684.97 11.75 17095.05 88888.00 2015-01-28 02:22:58.000 028 33684.99 11.77 17095.07 88888.00 2015-01-28 02:22:59.000 028 33684.98 11.78 17095.05 88888.00 2015-01-28 02:23:00.000 028 33685.00 11.80 17095.06 37774.62 2015-01-28 02:23:01.000 028 33685.01 11.78 17095.09 88888.00 2015-01-28 02:23:02.000 028 33685.02 11.75 17095.08 88888.00 2015-01-28 02:23:03.000 028 33685.02 11.74 17095.07 88888.00 2015-01-28 02:23:04.000 028 33685.01 11.71 17095.07 88888.00 2015-01-28 02:23:05.000 028 33685.03 11.72 17095.06 37774.67 2015-01-28 02:23:06.000 028 33685.05 11.76 17095.09 88888.00 2015-01-28 02:23:07.000 028 33685.03 11.73 17095.07 88888.00 2015-01-28 02:23:08.000 028 33685.02 11.77 17095.08 88888.00 2015-01-28 02:23:09.000 028 33684.99 11.77 17095.09 88888.00 2015-01-28 02:23:10.000 028 33685.02 11.76 17095.11 37774.70 2015-01-28 02:23:11.000 028 33685.02 11.71 17095.15 88888.00 2015-01-28 02:23:12.000 028 33685.02 11.66 17095.18 88888.00 2015-01-28 02:23:13.000 028 33685.01 11.68 17095.15 88888.00 2015-01-28 02:23:14.000 028 33684.99 11.67 17095.10 88888.00 2015-01-28 02:23:15.000 028 33684.98 11.68 17095.09 37774.74 2015-01-28 02:23:16.000 028 33685.01 11.66 17095.10 88888.00 2015-01-28 02:23:17.000 028 33685.00 11.72 17095.08 88888.00 2015-01-28 02:23:18.000 028 33685.03 11.76 17095.07 88888.00 2015-01-28 02:23:19.000 028 33685.01 11.71 17095.07 88888.00 2015-01-28 02:23:20.000 028 33685.01 11.71 17095.10 37774.68 2015-01-28 02:23:21.000 028 33685.01 11.67 17095.07 88888.00 2015-01-28 02:23:22.000 028 33685.01 11.64 17095.08 88888.00 2015-01-28 02:23:23.000 028 33685.03 11.68 17095.11 88888.00 2015-01-28 02:23:24.000 028 33685.09 11.70 17095.12 88888.00 2015-01-28 02:23:25.000 028 33685.12 11.69 17095.10 37774.71 2015-01-28 02:23:26.000 028 33685.08 11.70 17095.12 88888.00 2015-01-28 02:23:27.000 028 33685.09 11.70 17095.15 88888.00 2015-01-28 02:23:28.000 028 33685.10 11.71 17095.14 88888.00 2015-01-28 02:23:29.000 028 33685.09 11.73 17095.12 88888.00 2015-01-28 02:23:30.000 028 33685.13 11.73 17095.11 37774.81 2015-01-28 02:23:31.000 028 33685.13 11.76 17095.12 88888.00 2015-01-28 02:23:32.000 028 33685.12 11.78 17095.13 88888.00 2015-01-28 02:23:33.000 028 33685.13 11.79 17095.14 88888.00 2015-01-28 02:23:34.000 028 33685.15 11.75 17095.14 88888.00 2015-01-28 02:23:35.000 028 33685.12 11.71 17095.12 37774.76 2015-01-28 02:23:36.000 028 33685.09 11.73 17095.09 88888.00 2015-01-28 02:23:37.000 028 33685.11 11.74 17095.06 88888.00 2015-01-28 02:23:38.000 028 33685.14 11.73 17095.06 88888.00 2015-01-28 02:23:39.000 028 33685.13 11.73 17095.09 88888.00 2015-01-28 02:23:40.000 028 33685.09 11.73 17095.13 37774.80 2015-01-28 02:23:41.000 028 33685.08 11.73 17095.11 88888.00 2015-01-28 02:23:42.000 028 33685.07 11.72 17095.10 88888.00 2015-01-28 02:23:43.000 028 33685.10 11.72 17095.09 88888.00 2015-01-28 02:23:44.000 028 33685.11 11.72 17095.10 88888.00 2015-01-28 02:23:45.000 028 33685.09 11.68 17095.12 37774.76 2015-01-28 02:23:46.000 028 33685.10 11.69 17095.16 88888.00 2015-01-28 02:23:47.000 028 33685.12 11.69 17095.19 88888.00 2015-01-28 02:23:48.000 028 33685.12 11.70 17095.17 88888.00 2015-01-28 02:23:49.000 028 33685.12 11.68 17095.15 88888.00 2015-01-28 02:23:50.000 028 33685.13 11.69 17095.12 37774.74 2015-01-28 02:23:51.000 028 33685.17 11.67 17095.10 88888.00 2015-01-28 02:23:52.000 028 33685.20 11.69 17095.12 88888.00 2015-01-28 02:23:53.000 028 33685.19 11.68 17095.12 88888.00 2015-01-28 02:23:54.000 028 33685.19 11.65 17095.11 88888.00 2015-01-28 02:23:55.000 028 33685.20 11.62 17095.12 37774.76 2015-01-28 02:23:56.000 028 33685.24 11.62 17095.12 88888.00 2015-01-28 02:23:57.000 028 33685.24 11.62 17095.10 88888.00 2015-01-28 02:23:58.000 028 33685.26 11.57 17095.14 88888.00 2015-01-28 02:23:59.000 028 33685.26 11.55 17095.15 88888.00 2015-01-28 02:24:00.000 028 33685.25 11.55 17095.13 37774.79 2015-01-28 02:24:01.000 028 33685.24 11.53 17095.10 88888.00 2015-01-28 02:24:02.000 028 33685.24 11.54 17095.10 88888.00 2015-01-28 02:24:03.000 028 33685.24 11.50 17095.13 88888.00 2015-01-28 02:24:04.000 028 33685.25 11.58 17095.18 88888.00 2015-01-28 02:24:05.000 028 33685.25 11.56 17095.19 37774.89 2015-01-28 02:24:06.000 028 33685.25 11.53 17095.16 88888.00 2015-01-28 02:24:07.000 028 33685.25 11.54 17095.13 88888.00 2015-01-28 02:24:08.000 028 33685.25 11.53 17095.15 88888.00 2015-01-28 02:24:09.000 028 33685.19 11.49 17095.15 88888.00 2015-01-28 02:24:10.000 028 33685.19 11.51 17095.18 37774.86 2015-01-28 02:24:11.000 028 33685.20 11.55 17095.16 88888.00 2015-01-28 02:24:12.000 028 33685.18 11.59 17095.16 88888.00 2015-01-28 02:24:13.000 028 33685.19 11.51 17095.20 88888.00 2015-01-28 02:24:14.000 028 33685.21 11.47 17095.17 88888.00 2015-01-28 02:24:15.000 028 33685.20 11.49 17095.16 37774.81 2015-01-28 02:24:16.000 028 33685.17 11.48 17095.15 88888.00 2015-01-28 02:24:17.000 028 33685.19 11.48 17095.15 88888.00 2015-01-28 02:24:18.000 028 33685.21 11.50 17095.15 88888.00 2015-01-28 02:24:19.000 028 33685.20 11.47 17095.13 88888.00 2015-01-28 02:24:20.000 028 33685.22 11.49 17095.12 37774.81 2015-01-28 02:24:21.000 028 33685.22 11.49 17095.11 88888.00 2015-01-28 02:24:22.000 028 33685.18 11.44 17095.12 88888.00 2015-01-28 02:24:23.000 028 33685.19 11.45 17095.13 88888.00 2015-01-28 02:24:24.000 028 33685.21 11.44 17095.14 88888.00 2015-01-28 02:24:25.000 028 33685.20 11.47 17095.11 37774.82 2015-01-28 02:24:26.000 028 33685.17 11.46 17095.06 88888.00 2015-01-28 02:24:27.000 028 33685.19 11.46 17095.06 88888.00 2015-01-28 02:24:28.000 028 33685.24 11.47 17095.09 88888.00 2015-01-28 02:24:29.000 028 33685.21 11.45 17095.08 88888.00 2015-01-28 02:24:30.000 028 33685.19 11.43 17095.07 37774.77 2015-01-28 02:24:31.000 028 33685.17 11.44 17095.13 88888.00 2015-01-28 02:24:32.000 028 33685.23 11.42 17095.14 88888.00 2015-01-28 02:24:33.000 028 33685.25 11.40 17095.07 88888.00 2015-01-28 02:24:34.000 028 33685.23 11.40 17095.06 88888.00 2015-01-28 02:24:35.000 028 33685.19 11.36 17095.07 37774.84 2015-01-28 02:24:36.000 028 33685.20 11.36 17095.05 88888.00 2015-01-28 02:24:37.000 028 33685.22 11.33 17095.06 88888.00 2015-01-28 02:24:38.000 028 33685.21 11.32 17095.10 88888.00 2015-01-28 02:24:39.000 028 33685.25 11.32 17095.10 88888.00 2015-01-28 02:24:40.000 028 33685.26 11.30 17095.10 37774.90 2015-01-28 02:24:41.000 028 33685.24 11.29 17095.06 88888.00 2015-01-28 02:24:42.000 028 33685.22 11.31 17095.12 88888.00 2015-01-28 02:24:43.000 028 33685.17 11.31 17095.14 88888.00 2015-01-28 02:24:44.000 028 33685.22 11.31 17095.13 88888.00 2015-01-28 02:24:45.000 028 33685.22 11.26 17095.11 37774.90 2015-01-28 02:24:46.000 028 33685.27 11.27 17095.07 88888.00 2015-01-28 02:24:47.000 028 33685.26 11.27 17095.09 88888.00 2015-01-28 02:24:48.000 028 33685.26 11.26 17095.16 88888.00 2015-01-28 02:24:49.000 028 33685.23 11.25 17095.14 88888.00 2015-01-28 02:24:50.000 028 33685.28 11.25 17095.10 37774.91 2015-01-28 02:24:51.000 028 33685.30 11.27 17095.11 88888.00 2015-01-28 02:24:52.000 028 33685.28 11.29 17095.10 88888.00 2015-01-28 02:24:53.000 028 33685.28 11.24 17095.07 88888.00 2015-01-28 02:24:54.000 028 33685.27 11.25 17095.11 88888.00 2015-01-28 02:24:55.000 028 33685.26 11.23 17095.12 37774.85 2015-01-28 02:24:56.000 028 33685.23 11.22 17095.13 88888.00 2015-01-28 02:24:57.000 028 33685.26 11.20 17095.11 88888.00 2015-01-28 02:24:58.000 028 33685.24 11.22 17095.11 88888.00 2015-01-28 02:24:59.000 028 33685.23 11.22 17095.11 88888.00 2015-01-28 02:25:00.000 028 33685.25 11.23 17095.13 37774.89 2015-01-28 02:25:01.000 028 33685.28 11.23 17095.13 88888.00 2015-01-28 02:25:02.000 028 33685.29 11.19 17095.10 88888.00 2015-01-28 02:25:03.000 028 33685.30 11.18 17095.06 88888.00 2015-01-28 02:25:04.000 028 33685.29 11.15 17095.07 88888.00 2015-01-28 02:25:05.000 028 33685.34 11.16 17095.10 37774.90 2015-01-28 02:25:06.000 028 33685.32 11.18 17095.08 88888.00 2015-01-28 02:25:07.000 028 33685.30 11.14 17095.11 88888.00 2015-01-28 02:25:08.000 028 33685.35 11.14 17095.12 88888.00 2015-01-28 02:25:09.000 028 33685.33 11.16 17095.11 88888.00 2015-01-28 02:25:10.000 028 33685.36 11.15 17095.10 37774.89 2015-01-28 02:25:11.000 028 33685.34 11.13 17095.07 88888.00 2015-01-28 02:25:12.000 028 33685.32 11.08 17095.08 88888.00 2015-01-28 02:25:13.000 028 33685.34 11.09 17095.12 88888.00 2015-01-28 02:25:14.000 028 33685.38 11.09 17095.07 88888.00 2015-01-28 02:25:15.000 028 33685.38 11.04 17095.06 37774.97 2015-01-28 02:25:16.000 028 33685.34 11.02 17095.06 88888.00 2015-01-28 02:25:17.000 028 33685.32 11.01 17095.09 88888.00 2015-01-28 02:25:18.000 028 33685.31 10.97 17095.13 88888.00 2015-01-28 02:25:19.000 028 33685.35 10.95 17095.13 88888.00 2015-01-28 02:25:20.000 028 33685.34 10.99 17095.14 37774.97 2015-01-28 02:25:21.000 028 33685.32 11.01 17095.15 88888.00 2015-01-28 02:25:22.000 028 33685.32 11.01 17095.15 88888.00 2015-01-28 02:25:23.000 028 33685.31 11.02 17095.13 88888.00 2015-01-28 02:25:24.000 028 33685.26 10.99 17095.13 88888.00 2015-01-28 02:25:25.000 028 33685.22 10.94 17095.13 37774.97 2015-01-28 02:25:26.000 028 33685.26 10.98 17095.14 88888.00 2015-01-28 02:25:27.000 028 33685.31 10.99 17095.11 88888.00 2015-01-28 02:25:28.000 028 33685.29 10.97 17095.10 88888.00 2015-01-28 02:25:29.000 028 33685.28 10.96 17095.13 88888.00 2015-01-28 02:25:30.000 028 33685.26 10.94 17095.13 37774.91 2015-01-28 02:25:31.000 028 33685.27 10.93 17095.17 88888.00 2015-01-28 02:25:32.000 028 33685.30 10.91 17095.19 88888.00 2015-01-28 02:25:33.000 028 33685.30 10.91 17095.15 88888.00 2015-01-28 02:25:34.000 028 33685.33 10.92 17095.16 88888.00 2015-01-28 02:25:35.000 028 33685.32 10.87 17095.19 37774.95 2015-01-28 02:25:36.000 028 33685.31 10.83 17095.15 88888.00 2015-01-28 02:25:37.000 028 33685.34 10.82 17095.13 88888.00 2015-01-28 02:25:38.000 028 33685.36 10.82 17095.14 88888.00 2015-01-28 02:25:39.000 028 33685.34 10.82 17095.14 88888.00 2015-01-28 02:25:40.000 028 33685.35 10.78 17095.11 37775.01 2015-01-28 02:25:41.000 028 33685.40 10.80 17095.13 88888.00 2015-01-28 02:25:42.000 028 33685.43 10.82 17095.08 88888.00 2015-01-28 02:25:43.000 028 33685.41 10.82 17095.11 88888.00 2015-01-28 02:25:44.000 028 33685.37 10.79 17095.12 88888.00 2015-01-28 02:25:45.000 028 33685.37 10.80 17095.12 37775.00 2015-01-28 02:25:46.000 028 33685.35 10.75 17095.09 88888.00 2015-01-28 02:25:47.000 028 33685.35 10.73 17095.12 88888.00 2015-01-28 02:25:48.000 028 33685.36 10.74 17095.15 88888.00 2015-01-28 02:25:49.000 028 33685.35 10.74 17095.14 88888.00 2015-01-28 02:25:50.000 028 33685.34 10.70 17095.12 37774.97 2015-01-28 02:25:51.000 028 33685.33 10.69 17095.06 88888.00 2015-01-28 02:25:52.000 028 33685.35 10.70 17095.06 88888.00 2015-01-28 02:25:53.000 028 33685.38 10.70 17095.06 88888.00 2015-01-28 02:25:54.000 028 33685.41 10.75 17095.06 88888.00 2015-01-28 02:25:55.000 028 33685.42 10.78 17095.08 37775.03 2015-01-28 02:25:56.000 028 33685.41 10.74 17095.10 88888.00 2015-01-28 02:25:57.000 028 33685.37 10.69 17095.08 88888.00 2015-01-28 02:25:58.000 028 33685.35 10.72 17095.08 88888.00 2015-01-28 02:25:59.000 028 33685.39 10.73 17095.09 88888.00 2015-01-28 02:26:00.000 028 33685.37 10.70 17095.11 37775.03 2015-01-28 02:26:01.000 028 33685.35 10.67 17095.15 88888.00 2015-01-28 02:26:02.000 028 33685.35 10.66 17095.13 88888.00 2015-01-28 02:26:03.000 028 33685.33 10.61 17095.15 88888.00 2015-01-28 02:26:04.000 028 33685.33 10.60 17095.10 88888.00 2015-01-28 02:26:05.000 028 33685.37 10.64 17095.07 37775.03 2015-01-28 02:26:06.000 028 33685.37 10.64 17095.10 88888.00 2015-01-28 02:26:07.000 028 33685.37 10.63 17095.13 88888.00 2015-01-28 02:26:08.000 028 33685.38 10.62 17095.11 88888.00 2015-01-28 02:26:09.000 028 33685.44 10.63 17095.12 88888.00 2015-01-28 02:26:10.000 028 33685.42 10.59 17095.12 37774.99 2015-01-28 02:26:11.000 028 33685.40 10.59 17095.12 88888.00 2015-01-28 02:26:12.000 028 33685.38 10.58 17095.11 88888.00 2015-01-28 02:26:13.000 028 33685.33 10.58 17095.08 88888.00 2015-01-28 02:26:14.000 028 33685.37 10.58 17095.07 88888.00 2015-01-28 02:26:15.000 028 33685.42 10.55 17095.09 37775.04 2015-01-28 02:26:16.000 028 33685.42 10.56 17095.10 88888.00 2015-01-28 02:26:17.000 028 33685.40 10.55 17095.16 88888.00 2015-01-28 02:26:18.000 028 33685.39 10.56 17095.16 88888.00 2015-01-28 02:26:19.000 028 33685.40 10.53 17095.13 88888.00 2015-01-28 02:26:20.000 028 33685.43 10.50 17095.13 37775.06 2015-01-28 02:26:21.000 028 33685.41 10.49 17095.13 88888.00 2015-01-28 02:26:22.000 028 33685.37 10.48 17095.11 88888.00 2015-01-28 02:26:23.000 028 33685.39 10.51 17095.11 88888.00 2015-01-28 02:26:24.000 028 33685.41 10.51 17095.10 88888.00 2015-01-28 02:26:25.000 028 33685.41 10.44 17095.06 37775.06 2015-01-28 02:26:26.000 028 33685.39 10.43 17095.09 88888.00 2015-01-28 02:26:27.000 028 33685.42 10.46 17095.13 88888.00 2015-01-28 02:26:28.000 028 33685.41 10.46 17095.11 88888.00 2015-01-28 02:26:29.000 028 33685.37 10.45 17095.07 88888.00 2015-01-28 02:26:30.000 028 33685.38 10.48 17095.09 37774.99 2015-01-28 02:26:31.000 028 33685.38 10.47 17095.08 88888.00 2015-01-28 02:26:32.000 028 33685.38 10.46 17095.09 88888.00 2015-01-28 02:26:33.000 028 33685.37 10.47 17095.13 88888.00 2015-01-28 02:26:34.000 028 33685.38 10.44 17095.14 88888.00 2015-01-28 02:26:35.000 028 33685.37 10.42 17095.09 37775.05 2015-01-28 02:26:36.000 028 33685.37 10.43 17095.08 88888.00 2015-01-28 02:26:37.000 028 33685.35 10.39 17095.06 88888.00 2015-01-28 02:26:38.000 028 33685.34 10.37 17095.06 88888.00 2015-01-28 02:26:39.000 028 33685.36 10.37 17095.06 88888.00 2015-01-28 02:26:40.000 028 33685.39 10.33 17095.11 37775.02 2015-01-28 02:26:41.000 028 33685.39 10.32 17095.11 88888.00 2015-01-28 02:26:42.000 028 33685.40 10.29 17095.11 88888.00 2015-01-28 02:26:43.000 028 33685.42 10.28 17095.09 88888.00 2015-01-28 02:26:44.000 028 33685.41 10.27 17095.09 88888.00 2015-01-28 02:26:45.000 028 33685.41 10.26 17095.08 37775.06 2015-01-28 02:26:46.000 028 33685.40 10.22 17095.05 88888.00 2015-01-28 02:26:47.000 028 33685.39 10.19 17095.03 88888.00 2015-01-28 02:26:48.000 028 33685.39 10.24 17095.06 88888.00 2015-01-28 02:26:49.000 028 33685.41 10.29 17095.05 88888.00 2015-01-28 02:26:50.000 028 33685.45 10.25 17095.07 37775.04 2015-01-28 02:26:51.000 028 33685.45 10.23 17095.06 88888.00 2015-01-28 02:26:52.000 028 33685.44 10.22 17095.06 88888.00 2015-01-28 02:26:53.000 028 33685.44 10.22 17095.12 88888.00 2015-01-28 02:26:54.000 028 33685.45 10.25 17095.06 88888.00 2015-01-28 02:26:55.000 028 33685.48 10.22 17095.05 37775.13 2015-01-28 02:26:56.000 028 33685.50 10.21 17095.09 88888.00 2015-01-28 02:26:57.000 028 33685.45 10.20 17095.07 88888.00 2015-01-28 02:26:58.000 028 33685.49 10.17 17095.12 88888.00 2015-01-28 02:26:59.000 028 33685.48 10.14 17095.10 88888.00 2015-01-28 02:27:00.000 028 33685.45 10.14 17095.06 37775.12 2015-01-28 02:27:01.000 028 33685.46 10.14 17095.07 88888.00 2015-01-28 02:27:02.000 028 33685.49 10.12 17095.11 88888.00 2015-01-28 02:27:03.000 028 33685.50 10.13 17095.10 88888.00 2015-01-28 02:27:04.000 028 33685.52 10.14 17095.10 88888.00 2015-01-28 02:27:05.000 028 33685.54 10.14 17095.09 37775.09 2015-01-28 02:27:06.000 028 33685.58 10.13 17095.08 88888.00 2015-01-28 02:27:07.000 028 33685.58 10.08 17095.09 88888.00 2015-01-28 02:27:08.000 028 33685.58 10.04 17095.09 88888.00 2015-01-28 02:27:09.000 028 33685.54 10.02 17095.06 88888.00 2015-01-28 02:27:10.000 028 33685.52 10.01 17095.06 37775.19 2015-01-28 02:27:11.000 028 33685.55 10.03 17095.07 88888.00 2015-01-28 02:27:12.000 028 33685.58 10.04 17095.09 88888.00 2015-01-28 02:27:13.000 028 33685.56 10.03 17095.07 88888.00 2015-01-28 02:27:14.000 028 33685.58 10.05 17095.08 88888.00 2015-01-28 02:27:15.000 028 33685.59 10.06 17095.09 37775.22 2015-01-28 02:27:16.000 028 33685.61 10.01 17095.11 88888.00 2015-01-28 02:27:17.000 028 33685.63 10.04 17095.13 88888.00 2015-01-28 02:27:18.000 028 33685.64 10.08 17095.16 88888.00 2015-01-28 02:27:19.000 028 33685.60 10.04 17095.12 88888.00 2015-01-28 02:27:20.000 028 33685.62 10.02 17095.14 37775.20 2015-01-28 02:27:21.000 028 33685.59 10.02 17095.13 88888.00 2015-01-28 02:27:22.000 028 33685.56 9.99 17095.12 88888.00 2015-01-28 02:27:23.000 028 33685.55 9.99 17095.14 88888.00 2015-01-28 02:27:24.000 028 33685.61 9.97 17095.09 88888.00 2015-01-28 02:27:25.000 028 33685.58 9.99 17095.09 37775.29 2015-01-28 02:27:26.000 028 33685.56 10.00 17095.09 88888.00 2015-01-28 02:27:27.000 028 33685.54 9.99 17095.09 88888.00 2015-01-28 02:27:28.000 028 33685.50 9.97 17095.08 88888.00 2015-01-28 02:27:29.000 028 33685.56 10.00 17095.08 88888.00 2015-01-28 02:27:30.000 028 33685.54 9.94 17095.10 37775.19 2015-01-28 02:27:31.000 028 33685.55 9.89 17095.08 88888.00 2015-01-28 02:27:32.000 028 33685.56 9.90 17095.12 88888.00 2015-01-28 02:27:33.000 028 33685.57 9.89 17095.10 88888.00 2015-01-28 02:27:34.000 028 33685.59 9.87 17095.09 88888.00 2015-01-28 02:27:35.000 028 33685.62 9.84 17095.10 37775.19 2015-01-28 02:27:36.000 028 33685.61 9.84 17095.13 88888.00 2015-01-28 02:27:37.000 028 33685.58 9.86 17095.17 88888.00 2015-01-28 02:27:38.000 028 33685.59 9.87 17095.17 88888.00 2015-01-28 02:27:39.000 028 33685.61 9.85 17095.14 88888.00 2015-01-28 02:27:40.000 028 33685.62 9.86 17095.16 37775.27 2015-01-28 02:27:41.000 028 33685.57 9.85 17095.12 88888.00 2015-01-28 02:27:42.000 028 33685.55 9.81 17095.09 88888.00 2015-01-28 02:27:43.000 028 33685.58 9.71 17095.07 88888.00 2015-01-28 02:27:44.000 028 33685.60 9.70 17095.11 88888.00 2015-01-28 02:27:45.000 028 33685.61 9.76 17095.12 37775.27 2015-01-28 02:27:46.000 028 33685.61 9.74 17095.16 88888.00 2015-01-28 02:27:47.000 028 33685.62 9.69 17095.15 88888.00 2015-01-28 02:27:48.000 028 33685.65 9.74 17095.14 88888.00 2015-01-28 02:27:49.000 028 33685.65 9.72 17095.16 88888.00 2015-01-28 02:27:50.000 028 33685.65 9.70 17095.17 37775.27 2015-01-28 02:27:51.000 028 33685.63 9.68 17095.17 88888.00 2015-01-28 02:27:52.000 028 33685.64 9.63 17095.13 88888.00 2015-01-28 02:27:53.000 028 33685.61 9.63 17095.13 88888.00 2015-01-28 02:27:54.000 028 33685.60 9.63 17095.18 88888.00 2015-01-28 02:27:55.000 028 33685.63 9.64 17095.16 37775.22 2015-01-28 02:27:56.000 028 33685.64 9.59 17095.15 88888.00 2015-01-28 02:27:57.000 028 33685.65 9.61 17095.19 88888.00 2015-01-28 02:27:58.000 028 33685.66 9.64 17095.23 88888.00 2015-01-28 02:27:59.000 028 33685.66 9.62 17095.26 88888.00 2015-01-28 02:28:00.000 028 33685.66 9.60 17095.25 37775.33 2015-01-28 02:28:01.000 028 33685.71 9.58 17095.24 88888.00 2015-01-28 02:28:02.000 028 33685.74 9.55 17095.26 88888.00 2015-01-28 02:28:03.000 028 33685.75 9.55 17095.21 88888.00 2015-01-28 02:28:04.000 028 33685.74 9.56 17095.19 88888.00 2015-01-28 02:28:05.000 028 33685.80 9.53 17095.22 37775.41 2015-01-28 02:28:06.000 028 33685.78 9.52 17095.23 88888.00 2015-01-28 02:28:07.000 028 33685.76 9.53 17095.21 88888.00 2015-01-28 02:28:08.000 028 33685.75 9.52 17095.19 88888.00 2015-01-28 02:28:09.000 028 33685.78 9.52 17095.15 88888.00 2015-01-28 02:28:10.000 028 33685.80 9.52 17095.15 37775.40 2015-01-28 02:28:11.000 028 33685.78 9.51 17095.15 88888.00 2015-01-28 02:28:12.000 028 33685.73 9.44 17095.13 88888.00 2015-01-28 02:28:13.000 028 33685.75 9.44 17095.12 88888.00 2015-01-28 02:28:14.000 028 33685.80 9.40 17095.17 88888.00 2015-01-28 02:28:15.000 028 33685.84 9.43 17095.14 37775.35 2015-01-28 02:28:16.000 028 33685.88 9.45 17095.10 88888.00 2015-01-28 02:28:17.000 028 33685.86 9.45 17095.09 88888.00 2015-01-28 02:28:18.000 028 33685.86 9.42 17095.10 88888.00 2015-01-28 02:28:19.000 028 33685.83 9.43 17095.10 88888.00 2015-01-28 02:28:20.000 028 33685.88 9.43 17095.09 37775.41 2015-01-28 02:28:21.000 028 33685.88 9.44 17095.14 88888.00 2015-01-28 02:28:22.000 028 33685.85 9.40 17095.14 88888.00 2015-01-28 02:28:23.000 028 33685.87 9.39 17095.12 88888.00 2015-01-28 02:28:24.000 028 33685.91 9.36 17095.11 88888.00 2015-01-28 02:28:25.000 028 33685.92 9.34 17095.10 37775.44 2015-01-28 02:28:26.000 028 33685.91 9.35 17095.09 88888.00 2015-01-28 02:28:27.000 028 33685.94 9.34 17095.12 88888.00 2015-01-28 02:28:28.000 028 33685.95 9.35 17095.11 88888.00 2015-01-28 02:28:29.000 028 33685.97 9.31 17095.12 88888.00 2015-01-28 02:28:30.000 028 33685.97 9.31 17095.13 37775.44 2015-01-28 02:28:31.000 028 33685.97 9.31 17095.15 88888.00 2015-01-28 02:28:32.000 028 33686.01 9.32 17095.13 88888.00 2015-01-28 02:28:33.000 028 33686.00 9.29 17095.15 88888.00 2015-01-28 02:28:34.000 028 33686.01 9.27 17095.17 88888.00 2015-01-28 02:28:35.000 028 33686.00 9.26 17095.14 37775.53 2015-01-28 02:28:36.000 028 33686.03 9.24 17095.14 88888.00 2015-01-28 02:28:37.000 028 33686.04 9.23 17095.14 88888.00 2015-01-28 02:28:38.000 028 33686.03 9.21 17095.14 88888.00 2015-01-28 02:28:39.000 028 33686.04 9.16 17095.17 88888.00 2015-01-28 02:28:40.000 028 33686.02 9.15 17095.17 37775.59 2015-01-28 02:28:41.000 028 33686.00 9.16 17095.17 88888.00 2015-01-28 02:28:42.000 028 33686.01 9.16 17095.15 88888.00 2015-01-28 02:28:43.000 028 33686.05 9.12 17095.17 88888.00 2015-01-28 02:28:44.000 028 33686.05 9.09 17095.18 88888.00 2015-01-28 02:28:45.000 028 33686.06 9.11 17095.15 37775.54 2015-01-28 02:28:46.000 028 33686.04 9.11 17095.12 88888.00 2015-01-28 02:28:47.000 028 33686.03 9.15 17095.13 88888.00 2015-01-28 02:28:48.000 028 33686.05 9.19 17095.13 88888.00 2015-01-28 02:28:49.000 028 33686.05 9.14 17095.15 88888.00 2015-01-28 02:28:50.000 028 33686.04 9.11 17095.17 37775.54 2015-01-28 02:28:51.000 028 33686.00 9.07 17095.16 88888.00 2015-01-28 02:28:52.000 028 33686.03 9.08 17095.20 88888.00 2015-01-28 02:28:53.000 028 33686.06 9.07 17095.23 88888.00 2015-01-28 02:28:54.000 028 33686.07 9.04 17095.21 88888.00 2015-01-28 02:28:55.000 028 33686.08 9.05 17095.23 37775.57 2015-01-28 02:28:56.000 028 33686.13 9.04 17095.21 88888.00 2015-01-28 02:28:57.000 028 33686.17 9.03 17095.22 88888.00 2015-01-28 02:28:58.000 028 33686.16 8.99 17095.25 88888.00 2015-01-28 02:28:59.000 028 33686.14 8.97 17095.28 88888.00 2015-01-28 02:29:00.000 028 33686.15 8.95 17095.30 37775.66 2015-01-28 02:29:01.000 028 33686.15 8.91 17095.26 88888.00 2015-01-28 02:29:02.000 028 33686.18 8.86 17095.21 88888.00 2015-01-28 02:29:03.000 028 33686.19 8.84 17095.22 88888.00 2015-01-28 02:29:04.000 028 33686.15 8.83 17095.25 88888.00 2015-01-28 02:29:05.000 028 33686.18 8.84 17095.23 37775.67 2015-01-28 02:29:06.000 028 33686.17 8.80 17095.19 88888.00 2015-01-28 02:29:07.000 028 33686.17 8.81 17095.23 88888.00 2015-01-28 02:29:08.000 028 33686.17 8.81 17095.22 88888.00 2015-01-28 02:29:09.000 028 33686.17 8.84 17095.23 88888.00 2015-01-28 02:29:10.000 028 33686.12 8.80 17095.19 37775.68 2015-01-28 02:29:11.000 028 33686.14 8.75 17095.17 88888.00 2015-01-28 02:29:12.000 028 33686.12 8.77 17095.24 88888.00 2015-01-28 02:29:13.000 028 33686.14 8.77 17095.24 88888.00 2015-01-28 02:29:14.000 028 33686.16 8.75 17095.22 88888.00 2015-01-28 02:29:15.000 028 33686.15 8.77 17095.23 37775.74 2015-01-28 02:29:16.000 028 33686.17 8.79 17095.24 88888.00 2015-01-28 02:29:17.000 028 33686.15 8.78 17095.20 88888.00 2015-01-28 02:29:18.000 028 33686.14 8.77 17095.22 88888.00 2015-01-28 02:29:19.000 028 33686.14 8.77 17095.22 88888.00 2015-01-28 02:29:20.000 028 33686.12 8.77 17095.21 37775.72 2015-01-28 02:29:21.000 028 33686.10 8.77 17095.24 88888.00 2015-01-28 02:29:22.000 028 33686.15 8.80 17095.26 88888.00 2015-01-28 02:29:23.000 028 33686.14 8.78 17095.21 88888.00 2015-01-28 02:29:24.000 028 33686.15 8.73 17095.18 88888.00 2015-01-28 02:29:25.000 028 33686.17 8.70 17095.19 37775.73 2015-01-28 02:29:26.000 028 33686.19 8.68 17095.21 88888.00 2015-01-28 02:29:27.000 028 33686.22 8.72 17095.21 88888.00 2015-01-28 02:29:28.000 028 33686.21 8.72 17095.21 88888.00 2015-01-28 02:29:29.000 028 33686.19 8.68 17095.22 88888.00 2015-01-28 02:29:30.000 028 33686.19 8.68 17095.27 37775.80 2015-01-28 02:29:31.000 028 33686.23 8.64 17095.26 88888.00 2015-01-28 02:29:32.000 028 33686.23 8.61 17095.23 88888.00 2015-01-28 02:29:33.000 028 33686.23 8.60 17095.21 88888.00 2015-01-28 02:29:34.000 028 33686.25 8.59 17095.21 88888.00 2015-01-28 02:29:35.000 028 33686.23 8.62 17095.21 37775.85 2015-01-28 02:29:36.000 028 33686.20 8.67 17095.25 88888.00 2015-01-28 02:29:37.000 028 33686.27 8.65 17095.24 88888.00 2015-01-28 02:29:38.000 028 33686.31 8.65 17095.24 88888.00 2015-01-28 02:29:39.000 028 33686.29 8.65 17095.27 88888.00 2015-01-28 02:29:40.000 028 33686.27 8.64 17095.23 37775.81 2015-01-28 02:29:41.000 028 33686.26 8.58 17095.26 88888.00 2015-01-28 02:29:42.000 028 33686.27 8.56 17095.26 88888.00 2015-01-28 02:29:43.000 028 33686.23 8.55 17095.26 88888.00 2015-01-28 02:29:44.000 028 33686.24 8.60 17095.25 88888.00 2015-01-28 02:29:45.000 028 33686.26 8.63 17095.27 37775.85 2015-01-28 02:29:46.000 028 33686.29 8.60 17095.24 88888.00 2015-01-28 02:29:47.000 028 33686.28 8.59 17095.25 88888.00 2015-01-28 02:29:48.000 028 33686.28 8.52 17095.27 88888.00 2015-01-28 02:29:49.000 028 33686.32 8.47 17095.31 88888.00 2015-01-28 02:29:50.000 028 33686.31 8.51 17095.29 37775.78 2015-01-28 02:29:51.000 028 33686.30 8.51 17095.26 88888.00 2015-01-28 02:29:52.000 028 33686.31 8.49 17095.30 88888.00 2015-01-28 02:29:53.000 028 33686.31 8.44 17095.32 88888.00 2015-01-28 02:29:54.000 028 33686.35 8.45 17095.32 88888.00 2015-01-28 02:29:55.000 028 33686.34 8.41 17095.29 37775.80 2015-01-28 02:29:56.000 028 33686.31 8.40 17095.29 88888.00 2015-01-28 02:29:57.000 028 33686.32 8.36 17095.28 88888.00 2015-01-28 02:29:58.000 028 33686.34 8.41 17095.27 88888.00 2015-01-28 02:29:59.000 028 33686.34 8.46 17095.26 88888.00 2015-01-28 02:30:00.000 028 33686.33 8.48 17095.27 37775.76 2015-01-28 02:30:01.000 028 33686.36 8.43 17095.26 88888.00 2015-01-28 02:30:02.000 028 33686.36 8.40 17095.25 88888.00 2015-01-28 02:30:03.000 028 33686.38 8.40 17095.25 88888.00 2015-01-28 02:30:04.000 028 33686.41 8.41 17095.28 88888.00 2015-01-28 02:30:05.000 028 33686.41 8.38 17095.28 37775.82 2015-01-28 02:30:06.000 028 33686.41 8.41 17095.31 88888.00 2015-01-28 02:30:07.000 028 33686.42 8.39 17095.32 88888.00 2015-01-28 02:30:08.000 028 33686.40 8.39 17095.28 88888.00 2015-01-28 02:30:09.000 028 33686.39 8.38 17095.27 88888.00 2015-01-28 02:30:10.000 028 33686.40 8.36 17095.29 37775.84 2015-01-28 02:30:11.000 028 33686.38 8.34 17095.29 88888.00 2015-01-28 02:30:12.000 028 33686.39 8.34 17095.28 88888.00 2015-01-28 02:30:13.000 028 33686.40 8.33 17095.29 88888.00 2015-01-28 02:30:14.000 028 33686.37 8.33 17095.31 88888.00 2015-01-28 02:30:15.000 028 33686.35 8.30 17095.29 37775.85 2015-01-28 02:30:16.000 028 33686.37 8.31 17095.29 88888.00 2015-01-28 02:30:17.000 028 33686.37 8.30 17095.24 88888.00 2015-01-28 02:30:18.000 028 33686.38 8.24 17095.26 88888.00 2015-01-28 02:30:19.000 028 33686.39 8.26 17095.30 88888.00 2015-01-28 02:30:20.000 028 33686.38 8.27 17095.28 37775.91 2015-01-28 02:30:21.000 028 33686.36 8.27 17095.30 88888.00 2015-01-28 02:30:22.000 028 33686.38 8.20 17095.31 88888.00 2015-01-28 02:30:23.000 028 33686.37 8.20 17095.28 88888.00 2015-01-28 02:30:24.000 028 33686.35 8.23 17095.22 88888.00 2015-01-28 02:30:25.000 028 33686.32 8.22 17095.24 37775.90 2015-01-28 02:30:26.000 028 33686.35 8.23 17095.25 88888.00 2015-01-28 02:30:27.000 028 33686.33 8.26 17095.26 88888.00 2015-01-28 02:30:28.000 028 33686.32 8.23 17095.25 88888.00 2015-01-28 02:30:29.000 028 33686.36 8.22 17095.28 88888.00 2015-01-28 02:30:30.000 028 33686.34 8.18 17095.24 37775.87 2015-01-28 02:30:31.000 028 33686.34 8.18 17095.23 88888.00 2015-01-28 02:30:32.000 028 33686.37 8.16 17095.27 88888.00 2015-01-28 02:30:33.000 028 33686.38 8.19 17095.21 88888.00 2015-01-28 02:30:34.000 028 33686.38 8.20 17095.20 88888.00 2015-01-28 02:30:35.000 028 33686.36 8.22 17095.19 37775.91 2015-01-28 02:30:36.000 028 33686.39 8.19 17095.19 88888.00 2015-01-28 02:30:37.000 028 33686.40 8.16 17095.20 88888.00 2015-01-28 02:30:38.000 028 33686.40 8.11 17095.18 88888.00 2015-01-28 02:30:39.000 028 33686.40 8.12 17095.18 88888.00 2015-01-28 02:30:40.000 028 33686.40 8.14 17095.19 37775.92 2015-01-28 02:30:41.000 028 33686.39 8.11 17095.19 88888.00 2015-01-28 02:30:42.000 028 33686.37 8.06 17095.19 88888.00 2015-01-28 02:30:43.000 028 33686.39 8.04 17095.17 88888.00 2015-01-28 02:30:44.000 028 33686.40 8.00 17095.18 88888.00 2015-01-28 02:30:45.000 028 33686.39 8.02 17095.17 37775.89 2015-01-28 02:30:46.000 028 33686.41 8.03 17095.14 88888.00 2015-01-28 02:30:47.000 028 33686.45 8.01 17095.17 88888.00 2015-01-28 02:30:48.000 028 33686.44 8.04 17095.17 88888.00 2015-01-28 02:30:49.000 028 33686.42 8.03 17095.19 88888.00 2015-01-28 02:30:50.000 028 33686.39 8.00 17095.15 37775.91 2015-01-28 02:30:51.000 028 33686.39 8.02 17095.18 88888.00 2015-01-28 02:30:52.000 028 33686.43 8.02 17095.23 88888.00 2015-01-28 02:30:53.000 028 33686.42 8.01 17095.27 88888.00 2015-01-28 02:30:54.000 028 33686.43 7.97 17095.25 88888.00 2015-01-28 02:30:55.000 028 33686.45 7.97 17095.23 37775.88 2015-01-28 02:30:56.000 028 33686.47 7.97 17095.22 88888.00 2015-01-28 02:30:57.000 028 33686.51 7.96 17095.26 88888.00 2015-01-28 02:30:58.000 028 33686.49 7.93 17095.23 88888.00 2015-01-28 02:30:59.000 028 33686.48 7.94 17095.24 88888.00 2015-01-28 02:31:00.000 028 33686.48 7.94 17095.25 37775.98 2015-01-28 02:31:01.000 028 33686.48 7.92 17095.28 88888.00 2015-01-28 02:31:02.000 028 33686.47 7.90 17095.29 88888.00 2015-01-28 02:31:03.000 028 33686.47 7.88 17095.29 88888.00 2015-01-28 02:31:04.000 028 33686.47 7.88 17095.32 88888.00 2015-01-28 02:31:05.000 028 33686.47 7.87 17095.29 37775.98 2015-01-28 02:31:06.000 028 33686.48 7.86 17095.28 88888.00 2015-01-28 02:31:07.000 028 33686.47 7.87 17095.28 88888.00 2015-01-28 02:31:08.000 028 33686.49 7.84 17095.30 88888.00 2015-01-28 02:31:09.000 028 33686.51 7.87 17095.32 88888.00 2015-01-28 02:31:10.000 028 33686.50 7.88 17095.26 37776.03 2015-01-28 02:31:11.000 028 33686.48 7.88 17095.29 88888.00 2015-01-28 02:31:12.000 028 33686.47 7.85 17095.31 88888.00 2015-01-28 02:31:13.000 028 33686.54 7.80 17095.31 88888.00 2015-01-28 02:31:14.000 028 33686.57 7.82 17095.29 88888.00 2015-01-28 02:31:15.000 028 33686.52 7.86 17095.26 37776.01 2015-01-28 02:31:16.000 028 33686.52 7.82 17095.32 88888.00 2015-01-28 02:31:17.000 028 33686.58 7.78 17095.29 88888.00 2015-01-28 02:31:18.000 028 33686.57 7.76 17095.29 88888.00 2015-01-28 02:31:19.000 028 33686.49 7.79 17095.29 88888.00 2015-01-28 02:31:20.000 028 33686.56 7.77 17095.29 37776.01 2015-01-28 02:31:21.000 028 33686.61 7.76 17095.29 88888.00 2015-01-28 02:31:22.000 028 33686.57 7.73 17095.31 88888.00 2015-01-28 02:31:23.000 028 33686.54 7.69 17095.30 88888.00 2015-01-28 02:31:24.000 028 33686.51 7.68 17095.30 88888.00 2015-01-28 02:31:25.000 028 33686.52 7.70 17095.30 37776.03 2015-01-28 02:31:26.000 028 33686.53 7.69 17095.31 88888.00 2015-01-28 02:31:27.000 028 33686.54 7.67 17095.34 88888.00 2015-01-28 02:31:28.000 028 33686.52 7.69 17095.31 88888.00 2015-01-28 02:31:29.000 028 33686.50 7.69 17095.32 88888.00 2015-01-28 02:31:30.000 028 33686.52 7.68 17095.32 37776.01 2015-01-28 02:31:31.000 028 33686.51 7.65 17095.32 88888.00 2015-01-28 02:31:32.000 028 33686.53 7.68 17095.33 88888.00 2015-01-28 02:31:33.000 028 33686.53 7.66 17095.32 88888.00 2015-01-28 02:31:34.000 028 33686.58 7.69 17095.36 88888.00 2015-01-28 02:31:35.000 028 33686.62 7.64 17095.36 37776.05 2015-01-28 02:31:36.000 028 33686.61 7.61 17095.35 88888.00 2015-01-28 02:31:37.000 028 33686.60 7.63 17095.34 88888.00 2015-01-28 02:31:38.000 028 33686.56 7.62 17095.38 88888.00 2015-01-28 02:31:39.000 028 33686.58 7.64 17095.35 88888.00 2015-01-28 02:31:40.000 028 33686.58 7.58 17095.38 37776.07 2015-01-28 02:31:41.000 028 33686.61 7.54 17095.35 88888.00 2015-01-28 02:31:42.000 028 33686.64 7.57 17095.37 88888.00 2015-01-28 02:31:43.000 028 33686.62 7.56 17095.32 88888.00 2015-01-28 02:31:44.000 028 33686.60 7.56 17095.29 88888.00 2015-01-28 02:31:45.000 028 33686.63 7.55 17095.30 37776.13 2015-01-28 02:31:46.000 028 33686.62 7.53 17095.33 88888.00 2015-01-28 02:31:47.000 028 33686.60 7.52 17095.33 88888.00 2015-01-28 02:31:48.000 028 33686.57 7.51 17095.35 88888.00 2015-01-28 02:31:49.000 028 33686.56 7.48 17095.38 88888.00 2015-01-28 02:31:50.000 028 33686.59 7.47 17095.37 37776.06 2015-01-28 02:31:51.000 028 33686.61 7.46 17095.35 88888.00 2015-01-28 02:31:52.000 028 33686.58 7.47 17095.34 88888.00 2015-01-28 02:31:53.000 028 33686.59 7.46 17095.34 88888.00 2015-01-28 02:31:54.000 028 33686.57 7.49 17095.37 88888.00 2015-01-28 02:31:55.000 028 33686.61 7.47 17095.36 37776.08 2015-01-28 02:31:56.000 028 33686.60 7.46 17095.33 88888.00 2015-01-28 02:31:57.000 028 33686.60 7.46 17095.34 88888.00 2015-01-28 02:31:58.000 028 33686.61 7.44 17095.31 88888.00 2015-01-28 02:31:59.000 028 33686.63 7.43 17095.31 88888.00 2015-01-28 02:32:00.000 028 33686.62 7.43 17095.35 37776.12 2015-01-28 02:32:01.000 028 33686.64 7.44 17095.32 88888.00 2015-01-28 02:32:02.000 028 33686.68 7.44 17095.32 88888.00 2015-01-28 02:32:03.000 028 33686.68 7.40 17095.31 88888.00 2015-01-28 02:32:04.000 028 33686.70 7.37 17095.29 88888.00 2015-01-28 02:32:05.000 028 33686.71 7.34 17095.28 37776.19 2015-01-28 02:32:06.000 028 33686.73 7.31 17095.33 88888.00 2015-01-28 02:32:07.000 028 33686.71 7.29 17095.30 88888.00 2015-01-28 02:32:08.000 028 33686.67 7.29 17095.28 88888.00 2015-01-28 02:32:09.000 028 33686.68 7.32 17095.28 88888.00 2015-01-28 02:32:10.000 028 33686.67 7.32 17095.28 37776.25 2015-01-28 02:32:11.000 028 33686.67 7.32 17095.28 88888.00 2015-01-28 02:32:12.000 028 33686.70 7.33 17095.34 88888.00 2015-01-28 02:32:13.000 028 33686.72 7.32 17095.32 88888.00 2015-01-28 02:32:14.000 028 33686.72 7.28 17095.31 88888.00 2015-01-28 02:32:15.000 028 33686.70 7.25 17095.33 37776.17 2015-01-28 02:32:16.000 028 33686.70 7.27 17095.31 88888.00 2015-01-28 02:32:17.000 028 33686.72 7.27 17095.29 88888.00 2015-01-28 02:32:18.000 028 33686.78 7.25 17095.31 88888.00 2015-01-28 02:32:19.000 028 33686.75 7.24 17095.31 88888.00 2015-01-28 02:32:20.000 028 33686.73 7.19 17095.29 37776.21 2015-01-28 02:32:21.000 028 33686.72 7.20 17095.32 88888.00 2015-01-28 02:32:22.000 028 33686.76 7.18 17095.36 88888.00 2015-01-28 02:32:23.000 028 33686.76 7.15 17095.29 88888.00 2015-01-28 02:32:24.000 028 33686.74 7.16 17095.27 88888.00 2015-01-28 02:32:25.000 028 33686.75 7.18 17095.32 37776.23 2015-01-28 02:32:26.000 028 33686.73 7.24 17095.34 88888.00 2015-01-28 02:32:27.000 028 33686.70 7.19 17095.34 88888.00 2015-01-28 02:32:28.000 028 33686.73 7.18 17095.35 88888.00 2015-01-28 02:32:29.000 028 33686.71 7.20 17095.35 88888.00 2015-01-28 02:32:30.000 028 33686.70 7.20 17095.30 37776.21 2015-01-28 02:32:31.000 028 33686.70 7.19 17095.28 88888.00 2015-01-28 02:32:32.000 028 33686.69 7.15 17095.30 88888.00 2015-01-28 02:32:33.000 028 33686.73 7.15 17095.32 88888.00 2015-01-28 02:32:34.000 028 33686.75 7.13 17095.31 88888.00 2015-01-28 02:32:35.000 028 33686.77 7.09 17095.31 37776.23 2015-01-28 02:32:36.000 028 33686.83 7.07 17095.30 88888.00 2015-01-28 02:32:37.000 028 33686.83 7.11 17095.29 88888.00 2015-01-28 02:32:38.000 028 33686.82 7.11 17095.28 88888.00 2015-01-28 02:32:39.000 028 33686.78 7.04 17095.27 88888.00 2015-01-28 02:32:40.000 028 33686.82 7.05 17095.30 37776.35 2015-01-28 02:32:41.000 028 33686.80 7.04 17095.31 88888.00 2015-01-28 02:32:42.000 028 33686.75 7.05 17095.34 88888.00 2015-01-28 02:32:43.000 028 33686.75 7.04 17095.32 88888.00 2015-01-28 02:32:44.000 028 33686.76 7.01 17095.32 88888.00 2015-01-28 02:32:45.000 028 33686.76 6.97 17095.32 37776.27 2015-01-28 02:32:46.000 028 33686.80 6.99 17095.30 88888.00 2015-01-28 02:32:47.000 028 33686.79 7.00 17095.30 88888.00 2015-01-28 02:32:48.000 028 33686.83 6.96 17095.31 88888.00 2015-01-28 02:32:49.000 028 33686.85 6.98 17095.33 88888.00 2015-01-28 02:32:50.000 028 33686.83 7.00 17095.32 37776.35 2015-01-28 02:32:51.000 028 33686.79 6.95 17095.32 88888.00 2015-01-28 02:32:52.000 028 33686.81 6.97 17095.34 88888.00 2015-01-28 02:32:53.000 028 33686.83 6.99 17095.32 88888.00 2015-01-28 02:32:54.000 028 33686.84 6.98 17095.31 88888.00 2015-01-28 02:32:55.000 028 33686.87 6.98 17095.32 37776.28 2015-01-28 02:32:56.000 028 33686.85 7.01 17095.34 88888.00 2015-01-28 02:32:57.000 028 33686.84 7.03 17095.37 88888.00 2015-01-28 02:32:58.000 028 33686.81 7.06 17095.37 88888.00 2015-01-28 02:32:59.000 028 33686.79 7.01 17095.36 88888.00 2015-01-28 02:33:00.000 028 33686.82 7.04 17095.37 37776.25 2015-01-28 02:33:01.000 028 33686.83 7.02 17095.39 88888.00 2015-01-28 02:33:02.000 028 33686.84 7.05 17095.41 88888.00 2015-01-28 02:33:03.000 028 33686.85 7.03 17095.40 88888.00 2015-01-28 02:33:04.000 028 33686.87 7.03 17095.43 88888.00 2015-01-28 02:33:05.000 028 33686.84 6.98 17095.40 37776.29 2015-01-28 02:33:06.000 028 33686.83 6.99 17095.41 88888.00 2015-01-28 02:33:07.000 028 33686.84 7.00 17095.39 88888.00 2015-01-28 02:33:08.000 028 33686.87 7.01 17095.39 88888.00 2015-01-28 02:33:09.000 028 33686.88 6.99 17095.40 88888.00 2015-01-28 02:33:10.000 028 33686.89 6.98 17095.45 37776.30 2015-01-28 02:33:11.000 028 33686.87 6.96 17095.42 88888.00 2015-01-28 02:33:12.000 028 33686.85 6.99 17095.38 88888.00 2015-01-28 02:33:13.000 028 33686.86 6.98 17095.41 88888.00 2015-01-28 02:33:14.000 028 33686.86 6.99 17095.44 88888.00 2015-01-28 02:33:15.000 028 33686.83 6.98 17095.41 37776.34 2015-01-28 02:33:16.000 028 33686.84 6.92 17095.40 88888.00 2015-01-28 02:33:17.000 028 33686.88 6.91 17095.40 88888.00 2015-01-28 02:33:18.000 028 33686.87 6.98 17095.40 88888.00 2015-01-28 02:33:19.000 028 33686.90 6.92 17095.42 88888.00 2015-01-28 02:33:20.000 028 33686.88 6.98 17095.40 37776.40 2015-01-28 02:33:21.000 028 33686.89 6.96 17095.40 88888.00 2015-01-28 02:33:22.000 028 33686.90 6.93 17095.46 88888.00 2015-01-28 02:33:23.000 028 33686.89 6.97 17095.42 88888.00 2015-01-28 02:33:24.000 028 33686.89 6.95 17095.40 88888.00 2015-01-28 02:33:25.000 028 33686.90 6.93 17095.39 37776.36 2015-01-28 02:33:26.000 028 33686.91 6.89 17095.40 88888.00 2015-01-28 02:33:27.000 028 33686.88 6.88 17095.40 88888.00 2015-01-28 02:33:28.000 028 33686.91 6.93 17095.39 88888.00 2015-01-28 02:33:29.000 028 33686.90 6.95 17095.35 88888.00 2015-01-28 02:33:30.000 028 33686.88 6.93 17095.32 37776.35 2015-01-28 02:33:31.000 028 33686.85 6.92 17095.33 88888.00 2015-01-28 02:33:32.000 028 33686.86 6.93 17095.32 88888.00 2015-01-28 02:33:33.000 028 33686.88 6.90 17095.34 88888.00 2015-01-28 02:33:34.000 028 33686.88 6.87 17095.34 88888.00 2015-01-28 02:33:35.000 028 33686.88 6.86 17095.36 37776.34 2015-01-28 02:33:36.000 028 33686.89 6.87 17095.35 88888.00 2015-01-28 02:33:37.000 028 33686.87 6.88 17095.34 88888.00 2015-01-28 02:33:38.000 028 33686.90 6.87 17095.38 88888.00 2015-01-28 02:33:39.000 028 33686.93 6.87 17095.39 88888.00 2015-01-28 02:33:40.000 028 33686.91 6.85 17095.37 37776.40 2015-01-28 02:33:41.000 028 33686.89 6.86 17095.36 88888.00 2015-01-28 02:33:42.000 028 33686.92 6.87 17095.37 88888.00 2015-01-28 02:33:43.000 028 33686.91 6.87 17095.36 88888.00 2015-01-28 02:33:44.000 028 33686.91 6.85 17095.38 88888.00 2015-01-28 02:33:45.000 028 33686.93 6.84 17095.38 37776.39 2015-01-28 02:33:46.000 028 33686.94 6.87 17095.37 88888.00 2015-01-28 02:33:47.000 028 33686.92 6.85 17095.38 88888.00 2015-01-28 02:33:48.000 028 33686.91 6.85 17095.37 88888.00 2015-01-28 02:33:49.000 028 33686.97 6.86 17095.39 88888.00 2015-01-28 02:33:50.000 028 33686.99 6.82 17095.37 37776.40 2015-01-28 02:33:51.000 028 33686.96 6.81 17095.36 88888.00 2015-01-28 02:33:52.000 028 33686.99 6.84 17095.37 88888.00 2015-01-28 02:33:53.000 028 33687.02 6.82 17095.38 88888.00 2015-01-28 02:33:54.000 028 33687.02 6.78 17095.39 88888.00 2015-01-28 02:33:55.000 028 33687.04 6.80 17095.41 37776.48 2015-01-28 02:33:56.000 028 33687.04 6.81 17095.41 88888.00 2015-01-28 02:33:57.000 028 33687.03 6.81 17095.41 88888.00 2015-01-28 02:33:58.000 028 33687.04 6.83 17095.40 88888.00 2015-01-28 02:33:59.000 028 33686.99 6.84 17095.41 88888.00 2015-01-28 02:34:00.000 028 33687.01 6.88 17095.43 37776.52 2015-01-28 02:34:01.000 028 33687.06 6.88 17095.45 88888.00 2015-01-28 02:34:02.000 028 33687.07 6.86 17095.44 88888.00 2015-01-28 02:34:03.000 028 33687.05 6.84 17095.38 88888.00 2015-01-28 02:34:04.000 028 33687.04 6.78 17095.38 88888.00 2015-01-28 02:34:05.000 028 33687.03 6.79 17095.38 37776.55 2015-01-28 02:34:06.000 028 33686.99 6.82 17095.37 88888.00 2015-01-28 02:34:07.000 028 33687.01 6.82 17095.38 88888.00 2015-01-28 02:34:08.000 028 33687.04 6.81 17095.44 88888.00 2015-01-28 02:34:09.000 028 33687.05 6.83 17095.45 88888.00 2015-01-28 02:34:10.000 028 33687.04 6.80 17095.44 37776.53 2015-01-28 02:34:11.000 028 33687.02 6.79 17095.42 88888.00 2015-01-28 02:34:12.000 028 33687.04 6.79 17095.38 88888.00 2015-01-28 02:34:13.000 028 33687.03 6.75 17095.33 88888.00 2015-01-28 02:34:14.000 028 33687.03 6.76 17095.36 88888.00 2015-01-28 02:34:15.000 028 33687.04 6.77 17095.39 37776.53 2015-01-28 02:34:16.000 028 33687.04 6.84 17095.41 88888.00 2015-01-28 02:34:17.000 028 33687.05 6.80 17095.37 88888.00 2015-01-28 02:34:18.000 028 33687.07 6.75 17095.36 88888.00 2015-01-28 02:34:19.000 028 33687.07 6.74 17095.41 88888.00 2015-01-28 02:34:20.000 028 33687.07 6.78 17095.44 37776.55 2015-01-28 02:34:21.000 028 33687.07 6.79 17095.42 88888.00 2015-01-28 02:34:22.000 028 33687.05 6.80 17095.44 88888.00 2015-01-28 02:34:23.000 028 33687.09 6.82 17095.42 88888.00 2015-01-28 02:34:24.000 028 33687.10 6.82 17095.47 88888.00 2015-01-28 02:34:25.000 028 33687.04 6.82 17095.49 37776.58 2015-01-28 02:34:26.000 028 33687.10 6.82 17095.48 88888.00 2015-01-28 02:34:27.000 028 33687.09 6.82 17095.46 88888.00 2015-01-28 02:34:28.000 028 33687.09 6.81 17095.44 88888.00 2015-01-28 02:34:29.000 028 33687.09 6.79 17095.45 88888.00 2015-01-28 02:34:30.000 028 33687.08 6.78 17095.48 37776.58 2015-01-28 02:34:31.000 028 33687.07 6.81 17095.47 88888.00 2015-01-28 02:34:32.000 028 33687.08 6.82 17095.48 88888.00 2015-01-28 02:34:33.000 028 33687.09 6.81 17095.48 88888.00 2015-01-28 02:34:34.000 028 33687.08 6.81 17095.49 88888.00 2015-01-28 02:34:35.000 028 33687.11 6.83 17095.47 37776.56 2015-01-28 02:34:36.000 028 33687.11 6.78 17095.46 88888.00 2015-01-28 02:34:37.000 028 33687.11 6.75 17095.46 88888.00 2015-01-28 02:34:38.000 028 33687.10 6.76 17095.47 88888.00 2015-01-28 02:34:39.000 028 33687.11 6.76 17095.47 88888.00 2015-01-28 02:34:40.000 028 33687.11 6.80 17095.45 37776.50 2015-01-28 02:34:41.000 028 33687.11 6.81 17095.43 88888.00 2015-01-28 02:34:42.000 028 33687.12 6.80 17095.44 88888.00 2015-01-28 02:34:43.000 028 33687.11 6.80 17095.44 88888.00 2015-01-28 02:34:44.000 028 33687.11 6.80 17095.43 88888.00 2015-01-28 02:34:45.000 028 33687.13 6.78 17095.42 37776.60 2015-01-28 02:34:46.000 028 33687.13 6.82 17095.44 88888.00 2015-01-28 02:34:47.000 028 33687.12 6.83 17095.44 88888.00 2015-01-28 02:34:48.000 028 33687.16 6.81 17095.46 88888.00 2015-01-28 02:34:49.000 028 33687.18 6.83 17095.40 88888.00 2015-01-28 02:34:50.000 028 33687.15 6.79 17095.42 37776.61 2015-01-28 02:34:51.000 028 33687.15 6.78 17095.40 88888.00 2015-01-28 02:34:52.000 028 33687.19 6.80 17095.42 88888.00 2015-01-28 02:34:53.000 028 33687.22 6.80 17095.41 88888.00 2015-01-28 02:34:54.000 028 33687.20 6.83 17095.38 88888.00 2015-01-28 02:34:55.000 028 33687.19 6.85 17095.40 37776.61 2015-01-28 02:34:56.000 028 33687.21 6.83 17095.44 88888.00 2015-01-28 02:34:57.000 028 33687.22 6.83 17095.45 88888.00 2015-01-28 02:34:58.000 028 33687.25 6.82 17095.41 88888.00 2015-01-28 02:34:59.000 028 33687.21 6.84 17095.42 88888.00 2015-01-28 02:35:00.000 028 33687.20 6.88 17095.41 37776.69 2015-01-28 02:35:01.000 028 33687.16 6.84 17095.38 88888.00 2015-01-28 02:35:02.000 028 33687.19 6.82 17095.42 88888.00 2015-01-28 02:35:03.000 028 33687.19 6.80 17095.44 88888.00 2015-01-28 02:35:04.000 028 33687.19 6.82 17095.43 88888.00 2015-01-28 02:35:05.000 028 33687.16 6.88 17095.49 37776.62 2015-01-28 02:35:06.000 028 33687.15 6.88 17095.51 88888.00 2015-01-28 02:35:07.000 028 33687.13 6.87 17095.50 88888.00 2015-01-28 02:35:08.000 028 33687.12 6.88 17095.49 88888.00 2015-01-28 02:35:09.000 028 33687.12 6.89 17095.45 88888.00 2015-01-28 02:35:10.000 028 33687.14 6.86 17095.48 37776.57 2015-01-28 02:35:11.000 028 33687.10 6.84 17095.46 88888.00 2015-01-28 02:35:12.000 028 33687.09 6.87 17095.39 88888.00 2015-01-28 02:35:13.000 028 33687.06 6.85 17095.38 88888.00 2015-01-28 02:35:14.000 028 33687.06 6.85 17095.42 88888.00 2015-01-28 02:35:15.000 028 33687.05 6.86 17095.42 37776.59 2015-01-28 02:35:16.000 028 33687.04 6.85 17095.42 88888.00 2015-01-28 02:35:17.000 028 33687.07 6.89 17095.41 88888.00 2015-01-28 02:35:18.000 028 33687.11 6.92 17095.42 88888.00 2015-01-28 02:35:19.000 028 33687.11 6.90 17095.44 88888.00 2015-01-28 02:35:20.000 028 33687.15 6.90 17095.43 37776.61 2015-01-28 02:35:21.000 028 33687.22 6.93 17095.41 88888.00 2015-01-28 02:35:22.000 028 33687.24 6.90 17095.39 88888.00 2015-01-28 02:35:23.000 028 33687.21 6.86 17095.43 88888.00 2015-01-28 02:35:24.000 028 33687.22 6.85 17095.41 88888.00 2015-01-28 02:35:25.000 028 33687.19 6.84 17095.38 37776.61 2015-01-28 02:35:26.000 028 33687.19 6.81 17095.38 88888.00 2015-01-28 02:35:27.000 028 33687.23 6.77 17095.41 88888.00 2015-01-28 02:35:28.000 028 33687.24 6.81 17095.44 88888.00 2015-01-28 02:35:29.000 028 33687.30 6.84 17095.43 88888.00 2015-01-28 02:35:30.000 028 33687.29 6.88 17095.44 37776.64 2015-01-28 02:35:31.000 028 33687.31 6.88 17095.44 88888.00 2015-01-28 02:35:32.000 028 33687.31 6.91 17095.44 88888.00 2015-01-28 02:35:33.000 028 33687.32 6.93 17095.45 88888.00 2015-01-28 02:35:34.000 028 33687.31 6.96 17095.44 88888.00 2015-01-28 02:35:35.000 028 33687.32 6.92 17095.38 37776.69 2015-01-28 02:35:36.000 028 33687.30 6.89 17095.38 88888.00 2015-01-28 02:35:37.000 028 33687.29 6.92 17095.42 88888.00 2015-01-28 02:35:38.000 028 33687.26 6.92 17095.42 88888.00 2015-01-28 02:35:39.000 028 33687.24 6.88 17095.37 88888.00 2015-01-28 02:35:40.000 028 33687.24 6.89 17095.37 37776.70 2015-01-28 02:35:41.000 028 33687.25 6.91 17095.41 88888.00 2015-01-28 02:35:42.000 028 33687.28 6.93 17095.44 88888.00 2015-01-28 02:35:43.000 028 33687.28 6.96 17095.43 88888.00 2015-01-28 02:35:44.000 028 33687.31 6.99 17095.41 88888.00 2015-01-28 02:35:45.000 028 33687.32 6.95 17095.44 37776.66 2015-01-28 02:35:46.000 028 33687.28 6.93 17095.46 88888.00 2015-01-28 02:35:47.000 028 33687.25 6.97 17095.44 88888.00 2015-01-28 02:35:48.000 028 33687.25 6.96 17095.41 88888.00 2015-01-28 02:35:49.000 028 33687.24 6.94 17095.41 88888.00 2015-01-28 02:35:50.000 028 33687.26 6.94 17095.40 37776.68 2015-01-28 02:35:51.000 028 33687.24 6.96 17095.41 88888.00 2015-01-28 02:35:52.000 028 33687.27 6.98 17095.43 88888.00 2015-01-28 02:35:53.000 028 33687.28 7.04 17095.41 88888.00 2015-01-28 02:35:54.000 028 33687.30 7.02 17095.41 88888.00 2015-01-28 02:35:55.000 028 33687.30 6.99 17095.45 37776.65 2015-01-28 02:35:56.000 028 33687.29 6.96 17095.44 88888.00 2015-01-28 02:35:57.000 028 33687.31 6.94 17095.42 88888.00 2015-01-28 02:35:58.000 028 33687.33 6.96 17095.42 88888.00 2015-01-28 02:35:59.000 028 33687.32 6.96 17095.41 88888.00 2015-01-28 02:36:00.000 028 33687.31 6.96 17095.40 37776.69 2015-01-28 02:36:01.000 028 33687.33 6.98 17095.40 88888.00 2015-01-28 02:36:02.000 028 33687.36 6.96 17095.38 88888.00 2015-01-28 02:36:03.000 028 33687.37 6.95 17095.39 88888.00 2015-01-28 02:36:04.000 028 33687.33 6.96 17095.42 88888.00 2015-01-28 02:36:05.000 028 33687.35 6.96 17095.38 37776.67 2015-01-28 02:36:06.000 028 33687.30 6.97 17095.37 88888.00 2015-01-28 02:36:07.000 028 33687.27 6.95 17095.38 88888.00 2015-01-28 02:36:08.000 028 33687.27 6.97 17095.40 88888.00 2015-01-28 02:36:09.000 028 33687.28 6.98 17095.39 88888.00 2015-01-28 02:36:10.000 028 33687.30 7.03 17095.38 37776.74 2015-01-28 02:36:11.000 028 33687.32 7.07 17095.40 88888.00 2015-01-28 02:36:12.000 028 33687.31 7.04 17095.41 88888.00 2015-01-28 02:36:13.000 028 33687.29 6.98 17095.40 88888.00 2015-01-28 02:36:14.000 028 33687.29 7.00 17095.43 88888.00 2015-01-28 02:36:15.000 028 33687.28 7.03 17095.44 37776.75 2015-01-28 02:36:16.000 028 33687.29 7.06 17095.43 88888.00 2015-01-28 02:36:17.000 028 33687.31 7.09 17095.45 88888.00 2015-01-28 02:36:18.000 028 33687.31 7.09 17095.45 88888.00 2015-01-28 02:36:19.000 028 33687.31 7.10 17095.42 88888.00 2015-01-28 02:36:20.000 028 33687.33 7.10 17095.42 37776.76 2015-01-28 02:36:21.000 028 33687.34 7.12 17095.49 88888.00 2015-01-28 02:36:22.000 028 33687.32 7.11 17095.49 88888.00 2015-01-28 02:36:23.000 028 33687.30 7.03 17095.50 88888.00 2015-01-28 02:36:24.000 028 33687.29 6.98 17095.50 88888.00 2015-01-28 02:36:25.000 028 33687.29 7.00 17095.46 37776.67 2015-01-28 02:36:26.000 028 33687.32 7.05 17095.43 88888.00 2015-01-28 02:36:27.000 028 33687.33 7.07 17095.45 88888.00 2015-01-28 02:36:28.000 028 33687.36 7.07 17095.49 88888.00 2015-01-28 02:36:29.000 028 33687.38 7.09 17095.43 88888.00 2015-01-28 02:36:30.000 028 33687.42 7.14 17095.42 37776.73 2015-01-28 02:36:31.000 028 33687.45 7.15 17095.44 88888.00 2015-01-28 02:36:32.000 028 33687.44 7.12 17095.41 88888.00 2015-01-28 02:36:33.000 028 33687.42 7.11 17095.39 88888.00 2015-01-28 02:36:34.000 028 33687.41 7.13 17095.39 88888.00 2015-01-28 02:36:35.000 028 33687.36 7.13 17095.34 37776.77 2015-01-28 02:36:36.000 028 33687.36 7.13 17095.32 88888.00 2015-01-28 02:36:37.000 028 33687.36 7.15 17095.34 88888.00 2015-01-28 02:36:38.000 028 33687.38 7.10 17095.32 88888.00 2015-01-28 02:36:39.000 028 33687.37 7.14 17095.34 88888.00 2015-01-28 02:36:40.000 028 33687.38 7.21 17095.41 37776.76 2015-01-28 02:36:41.000 028 33687.37 7.21 17095.36 88888.00 2015-01-28 02:36:42.000 028 33687.34 7.18 17095.35 88888.00 2015-01-28 02:36:43.000 028 33687.30 7.13 17095.34 88888.00 2015-01-28 02:36:44.000 028 33687.32 7.13 17095.38 88888.00 2015-01-28 02:36:45.000 028 33687.35 7.12 17095.37 37776.84 2015-01-28 02:36:46.000 028 33687.31 7.14 17095.33 88888.00 2015-01-28 02:36:47.000 028 33687.29 7.20 17095.35 88888.00 2015-01-28 02:36:48.000 028 33687.32 7.23 17095.37 88888.00 2015-01-28 02:36:49.000 028 33687.32 7.21 17095.36 88888.00 2015-01-28 02:36:50.000 028 33687.34 7.18 17095.38 37776.77 2015-01-28 02:36:51.000 028 33687.34 7.21 17095.33 88888.00 2015-01-28 02:36:52.000 028 33687.37 7.23 17095.35 88888.00 2015-01-28 02:36:53.000 028 33687.40 7.21 17095.33 88888.00 2015-01-28 02:36:54.000 028 33687.39 7.19 17095.33 88888.00 2015-01-28 02:36:55.000 028 33687.36 7.22 17095.33 37776.81 2015-01-28 02:36:56.000 028 33687.39 7.24 17095.30 88888.00 2015-01-28 02:36:57.000 028 33687.41 7.24 17095.32 88888.00 2015-01-28 02:36:58.000 028 33687.39 7.29 17095.33 88888.00 2015-01-28 02:36:59.000 028 33687.39 7.27 17095.34 88888.00 2015-01-28 02:37:00.000 028 33687.40 7.26 17095.35 37776.83 2015-01-28 02:37:01.000 028 33687.39 7.30 17095.37 88888.00 2015-01-28 02:37:02.000 028 33687.38 7.33 17095.37 88888.00 2015-01-28 02:37:03.000 028 33687.36 7.29 17095.36 88888.00 2015-01-28 02:37:04.000 028 33687.36 7.27 17095.35 88888.00 2015-01-28 02:37:05.000 028 33687.35 7.29 17095.37 37776.83 2015-01-28 02:37:06.000 028 33687.36 7.28 17095.35 88888.00 2015-01-28 02:37:07.000 028 33687.40 7.27 17095.31 88888.00 2015-01-28 02:37:08.000 028 33687.42 7.30 17095.31 88888.00 2015-01-28 02:37:09.000 028 33687.40 7.33 17095.33 88888.00 2015-01-28 02:37:10.000 028 33687.39 7.34 17095.29 37776.85 2015-01-28 02:37:11.000 028 33687.36 7.34 17095.27 88888.00 2015-01-28 02:37:12.000 028 33687.38 7.30 17095.33 88888.00 2015-01-28 02:37:13.000 028 33687.42 7.31 17095.31 88888.00 2015-01-28 02:37:14.000 028 33687.43 7.34 17095.29 88888.00 2015-01-28 02:37:15.000 028 33687.43 7.36 17095.31 37776.81 2015-01-28 02:37:16.000 028 33687.45 7.39 17095.31 88888.00 2015-01-28 02:37:17.000 028 33687.42 7.39 17095.29 88888.00 2015-01-28 02:37:18.000 028 33687.44 7.39 17095.28 88888.00 2015-01-28 02:37:19.000 028 33687.46 7.33 17095.29 88888.00 2015-01-28 02:37:20.000 028 33687.47 7.38 17095.29 37776.86 2015-01-28 02:37:21.000 028 33687.45 7.40 17095.28 88888.00 2015-01-28 02:37:22.000 028 33687.45 7.40 17095.28 88888.00 2015-01-28 02:37:23.000 028 33687.46 7.36 17095.29 88888.00 2015-01-28 02:37:24.000 028 33687.47 7.37 17095.28 88888.00 2015-01-28 02:37:25.000 028 33687.43 7.35 17095.29 37776.84 2015-01-28 02:37:26.000 028 33687.43 7.34 17095.32 88888.00 2015-01-28 02:37:27.000 028 33687.45 7.37 17095.30 88888.00 2015-01-28 02:37:28.000 028 33687.45 7.38 17095.29 88888.00 2015-01-28 02:37:29.000 028 33687.50 7.36 17095.29 88888.00 2015-01-28 02:37:30.000 028 33687.48 7.35 17095.27 37776.85 2015-01-28 02:37:31.000 028 33687.44 7.36 17095.30 88888.00 2015-01-28 02:37:32.000 028 33687.43 7.35 17095.30 88888.00 2015-01-28 02:37:33.000 028 33687.46 7.35 17095.30 88888.00 2015-01-28 02:37:34.000 028 33687.46 7.32 17095.31 88888.00 2015-01-28 02:37:35.000 028 33687.44 7.31 17095.31 37776.89 2015-01-28 02:37:36.000 028 33687.43 7.35 17095.29 88888.00 2015-01-28 02:37:37.000 028 33687.46 7.35 17095.30 88888.00 2015-01-28 02:37:38.000 028 33687.48 7.36 17095.32 88888.00 2015-01-28 02:37:39.000 028 33687.46 7.37 17095.33 88888.00 2015-01-28 02:37:40.000 028 33687.43 7.44 17095.34 37776.87 2015-01-28 02:37:41.000 028 33687.39 7.44 17095.35 88888.00 2015-01-28 02:37:42.000 028 33687.39 7.43 17095.36 88888.00 2015-01-28 02:37:43.000 028 33687.41 7.45 17095.34 88888.00 2015-01-28 02:37:44.000 028 33687.39 7.47 17095.32 88888.00 2015-01-28 02:37:45.000 028 33687.44 7.46 17095.32 37776.86 2015-01-28 02:37:46.000 028 33687.41 7.45 17095.31 88888.00 2015-01-28 02:37:47.000 028 33687.39 7.50 17095.34 88888.00 2015-01-28 02:37:48.000 028 33687.40 7.49 17095.35 88888.00 2015-01-28 02:37:49.000 028 33687.41 7.49 17095.33 88888.00 2015-01-28 02:37:50.000 028 33687.42 7.49 17095.31 37776.83 2015-01-28 02:37:51.000 028 33687.44 7.47 17095.35 88888.00 2015-01-28 02:37:52.000 028 33687.43 7.49 17095.35 88888.00 2015-01-28 02:37:53.000 028 33687.44 7.50 17095.33 88888.00 2015-01-28 02:37:54.000 028 33687.43 7.54 17095.33 88888.00 2015-01-28 02:37:55.000 028 33687.45 7.52 17095.32 37776.81 2015-01-28 02:37:56.000 028 33687.46 7.54 17095.31 88888.00 2015-01-28 02:37:57.000 028 33687.49 7.53 17095.31 88888.00 2015-01-28 02:37:58.000 028 33687.48 7.55 17095.32 88888.00 2015-01-28 02:37:59.000 028 33687.46 7.57 17095.33 88888.00 2015-01-28 02:38:00.000 028 33687.47 7.55 17095.35 37776.82 2015-01-28 02:38:01.000 028 33687.48 7.57 17095.36 88888.00 2015-01-28 02:38:02.000 028 33687.46 7.58 17095.38 88888.00 2015-01-28 02:38:03.000 028 33687.44 7.59 17095.40 88888.00 2015-01-28 02:38:04.000 028 33687.44 7.58 17095.40 88888.00 2015-01-28 02:38:05.000 028 33687.45 7.60 17095.42 37776.79 2015-01-28 02:38:06.000 028 33687.47 7.59 17095.41 88888.00 2015-01-28 02:38:07.000 028 33687.48 7.62 17095.40 88888.00 2015-01-28 02:38:08.000 028 33687.47 7.61 17095.39 88888.00 2015-01-28 02:38:09.000 028 33687.48 7.59 17095.35 88888.00 2015-01-28 02:38:10.000 028 33687.49 7.60 17095.39 37776.90 2015-01-28 02:38:11.000 028 33687.50 7.57 17095.40 88888.00 2015-01-28 02:38:12.000 028 33687.50 7.56 17095.35 88888.00 2015-01-28 02:38:13.000 028 33687.52 7.57 17095.38 88888.00 2015-01-28 02:38:14.000 028 33687.52 7.58 17095.36 88888.00 2015-01-28 02:38:15.000 028 33687.50 7.53 17095.37 37776.86 2015-01-28 02:38:16.000 028 33687.50 7.56 17095.40 88888.00 2015-01-28 02:38:17.000 028 33687.48 7.56 17095.33 88888.00 2015-01-28 02:38:18.000 028 33687.52 7.57 17095.35 88888.00 2015-01-28 02:38:19.000 028 33687.51 7.55 17095.37 88888.00 2015-01-28 02:38:20.000 028 33687.51 7.57 17095.40 37776.90 2015-01-28 02:38:21.000 028 33687.48 7.59 17095.35 88888.00 2015-01-28 02:38:22.000 028 33687.50 7.59 17095.33 88888.00 2015-01-28 02:38:23.000 028 33687.52 7.60 17095.32 88888.00 2015-01-28 02:38:24.000 028 33687.53 7.63 17095.31 88888.00 2015-01-28 02:38:25.000 028 33687.54 7.59 17095.31 37776.89 2015-01-28 02:38:26.000 028 33687.57 7.61 17095.32 88888.00 2015-01-28 02:38:27.000 028 33687.54 7.64 17095.31 88888.00 2015-01-28 02:38:28.000 028 33687.52 7.62 17095.29 88888.00 2015-01-28 02:38:29.000 028 33687.52 7.63 17095.31 88888.00 2015-01-28 02:38:30.000 028 33687.54 7.68 17095.31 37776.91 2015-01-28 02:38:31.000 028 33687.54 7.69 17095.33 88888.00 2015-01-28 02:38:32.000 028 33687.59 7.67 17095.36 88888.00 2015-01-28 02:38:33.000 028 33687.57 7.69 17095.35 88888.00 2015-01-28 02:38:34.000 028 33687.53 7.68 17095.38 88888.00 2015-01-28 02:38:35.000 028 33687.52 7.68 17095.36 37776.94 2015-01-28 02:38:36.000 028 33687.55 7.69 17095.34 88888.00 2015-01-28 02:38:37.000 028 33687.56 7.66 17095.37 88888.00 2015-01-28 02:38:38.000 028 33687.56 7.66 17095.40 88888.00 2015-01-28 02:38:39.000 028 33687.55 7.66 17095.37 88888.00 2015-01-28 02:38:40.000 028 33687.55 7.67 17095.38 37776.97 2015-01-28 02:38:41.000 028 33687.55 7.66 17095.36 88888.00 2015-01-28 02:38:42.000 028 33687.52 7.67 17095.35 88888.00 2015-01-28 02:38:43.000 028 33687.53 7.66 17095.34 88888.00 2015-01-28 02:38:44.000 028 33687.56 7.67 17095.33 88888.00 2015-01-28 02:38:45.000 028 33687.56 7.68 17095.33 37776.96 2015-01-28 02:38:46.000 028 33687.55 7.66 17095.31 88888.00 2015-01-28 02:38:47.000 028 33687.57 7.66 17095.34 88888.00 2015-01-28 02:38:48.000 028 33687.53 7.66 17095.30 88888.00 2015-01-28 02:38:49.000 028 33687.53 7.65 17095.34 88888.00 2015-01-28 02:38:50.000 028 33687.58 7.64 17095.36 37777.02 2015-01-28 02:38:51.000 028 33687.60 7.63 17095.36 88888.00 2015-01-28 02:38:52.000 028 33687.57 7.65 17095.33 88888.00 2015-01-28 02:38:53.000 028 33687.58 7.61 17095.32 88888.00 2015-01-28 02:38:54.000 028 33687.55 7.63 17095.32 88888.00 2015-01-28 02:38:55.000 028 33687.53 7.63 17095.34 37777.02 2015-01-28 02:38:56.000 028 33687.50 7.63 17095.36 88888.00 2015-01-28 02:38:57.000 028 33687.52 7.63 17095.36 88888.00 2015-01-28 02:38:58.000 028 33687.57 7.65 17095.39 88888.00 2015-01-28 02:38:59.000 028 33687.60 7.65 17095.36 88888.00 2015-01-28 02:39:00.000 028 33687.57 7.62 17095.37 37776.99 2015-01-28 02:39:01.000 028 33687.54 7.65 17095.40 88888.00 2015-01-28 02:39:02.000 028 33687.53 7.66 17095.39 88888.00 2015-01-28 02:39:03.000 028 33687.52 7.64 17095.36 88888.00 2015-01-28 02:39:04.000 028 33687.52 7.64 17095.38 88888.00 2015-01-28 02:39:05.000 028 33687.53 7.65 17095.39 37776.95 2015-01-28 02:39:06.000 028 33687.54 7.65 17095.41 88888.00 2015-01-28 02:39:07.000 028 33687.60 7.61 17095.38 88888.00 2015-01-28 02:39:08.000 028 33687.59 7.63 17095.38 88888.00 2015-01-28 02:39:09.000 028 33687.60 7.65 17095.38 88888.00 2015-01-28 02:39:10.000 028 33687.60 7.68 17095.42 37777.02 2015-01-28 02:39:11.000 028 33687.60 7.69 17095.40 88888.00 2015-01-28 02:39:12.000 028 33687.59 7.69 17095.40 88888.00 2015-01-28 02:39:13.000 028 33687.56 7.70 17095.39 88888.00 2015-01-28 02:39:14.000 028 33687.58 7.67 17095.36 88888.00 2015-01-28 02:39:15.000 028 33687.60 7.67 17095.37 37777.03 2015-01-28 02:39:16.000 028 33687.61 7.64 17095.35 88888.00 2015-01-28 02:39:17.000 028 33687.64 7.65 17095.35 88888.00 2015-01-28 02:39:18.000 028 33687.64 7.65 17095.39 88888.00 2015-01-28 02:39:19.000 028 33687.65 7.61 17095.39 88888.00 2015-01-28 02:39:20.000 028 33687.66 7.60 17095.38 37777.00 2015-01-28 02:39:21.000 028 33687.63 7.60 17095.40 88888.00 2015-01-28 02:39:22.000 028 33687.62 7.59 17095.41 88888.00 2015-01-28 02:39:23.000 028 33687.63 7.58 17095.39 88888.00 2015-01-28 02:39:24.000 028 33687.71 7.62 17095.40 88888.00 2015-01-28 02:39:25.000 028 33687.70 7.65 17095.37 37777.02 2015-01-28 02:39:26.000 028 33687.64 7.62 17095.38 88888.00 2015-01-28 02:39:27.000 028 33687.67 7.58 17095.40 88888.00 2015-01-28 02:39:28.000 028 33687.65 7.57 17095.44 88888.00 2015-01-28 02:39:29.000 028 33687.69 7.60 17095.41 88888.00 2015-01-28 02:39:30.000 028 33687.72 7.63 17095.40 37777.10 2015-01-28 02:39:31.000 028 33687.67 7.65 17095.40 88888.00 2015-01-28 02:39:32.000 028 33687.66 7.65 17095.43 88888.00 2015-01-28 02:39:33.000 028 33687.71 7.69 17095.42 88888.00 2015-01-28 02:39:34.000 028 33687.70 7.73 17095.44 88888.00 2015-01-28 02:39:35.000 028 33687.67 7.72 17095.46 37777.07 2015-01-28 02:39:36.000 028 33687.64 7.72 17095.46 88888.00 2015-01-28 02:39:37.000 028 33687.66 7.70 17095.47 88888.00 2015-01-28 02:39:38.000 028 33687.68 7.67 17095.44 88888.00 2015-01-28 02:39:39.000 028 33687.67 7.63 17095.42 88888.00 2015-01-28 02:39:40.000 028 33687.65 7.63 17095.43 37777.08 2015-01-28 02:39:41.000 028 33687.62 7.63 17095.39 88888.00 2015-01-28 02:39:42.000 028 33687.62 7.66 17095.39 88888.00 2015-01-28 02:39:43.000 028 33687.62 7.64 17095.42 88888.00 2015-01-28 02:39:44.000 028 33687.64 7.63 17095.42 88888.00 2015-01-28 02:39:45.000 028 33687.67 7.68 17095.42 37777.04 2015-01-28 02:39:46.000 028 33687.65 7.68 17095.39 88888.00 2015-01-28 02:39:47.000 028 33687.65 7.70 17095.40 88888.00 2015-01-28 02:39:48.000 028 33687.66 7.66 17095.40 88888.00 2015-01-28 02:39:49.000 028 33687.65 7.67 17095.41 88888.00 2015-01-28 02:39:50.000 028 33687.64 7.67 17095.39 37777.01 2015-01-28 02:39:51.000 028 33687.65 7.62 17095.38 88888.00 2015-01-28 02:39:52.000 028 33687.67 7.61 17095.40 88888.00 2015-01-28 02:39:53.000 028 33687.68 7.63 17095.41 88888.00 2015-01-28 02:39:54.000 028 33687.68 7.67 17095.40 88888.00 2015-01-28 02:39:55.000 028 33687.65 7.66 17095.42 37777.11 2015-01-28 02:39:56.000 028 33687.64 7.65 17095.43 88888.00 2015-01-28 02:39:57.000 028 33687.65 7.63 17095.42 88888.00 2015-01-28 02:39:58.000 028 33687.65 7.62 17095.41 88888.00 2015-01-28 02:39:59.000 028 33687.66 7.59 17095.40 88888.00 2015-01-28 02:40:00.000 028 33687.67 7.60 17095.41 37777.03 2015-01-28 02:40:01.000 028 33687.67 7.60 17095.42 88888.00 2015-01-28 02:40:02.000 028 33687.70 7.62 17095.40 88888.00 2015-01-28 02:40:03.000 028 33687.69 7.65 17095.42 88888.00 2015-01-28 02:40:04.000 028 33687.68 7.60 17095.42 88888.00 2015-01-28 02:40:05.000 028 33687.69 7.61 17095.39 37777.07 2015-01-28 02:40:06.000 028 33687.70 7.64 17095.41 88888.00 2015-01-28 02:40:07.000 028 33687.73 7.62 17095.42 88888.00 2015-01-28 02:40:08.000 028 33687.76 7.60 17095.42 88888.00 2015-01-28 02:40:09.000 028 33687.73 7.59 17095.41 88888.00 2015-01-28 02:40:10.000 028 33687.72 7.58 17095.39 37777.07 2015-01-28 02:40:11.000 028 33687.71 7.61 17095.40 88888.00 2015-01-28 02:40:12.000 028 33687.71 7.62 17095.38 88888.00 2015-01-28 02:40:13.000 028 33687.70 7.60 17095.36 88888.00 2015-01-28 02:40:14.000 028 33687.71 7.57 17095.37 88888.00 2015-01-28 02:40:15.000 028 33687.69 7.53 17095.37 37777.04 2015-01-28 02:40:16.000 028 33687.69 7.52 17095.37 88888.00 2015-01-28 02:40:17.000 028 33687.72 7.50 17095.38 88888.00 2015-01-28 02:40:18.000 028 33687.72 7.54 17095.32 88888.00 2015-01-28 02:40:19.000 028 33687.73 7.60 17095.36 88888.00 2015-01-28 02:40:20.000 028 33687.70 7.59 17095.38 37777.10 2015-01-28 02:40:21.000 028 33687.71 7.62 17095.39 88888.00 2015-01-28 02:40:22.000 028 33687.72 7.59 17095.35 88888.00 2015-01-28 02:40:23.000 028 33687.71 7.57 17095.33 88888.00 2015-01-28 02:40:24.000 028 33687.72 7.59 17095.35 88888.00 2015-01-28 02:40:25.000 028 33687.73 7.59 17095.34 37777.06 2015-01-28 02:40:26.000 028 33687.75 7.55 17095.35 88888.00 2015-01-28 02:40:27.000 028 33687.77 7.57 17095.34 88888.00 2015-01-28 02:40:28.000 028 33687.78 7.56 17095.31 88888.00 2015-01-28 02:40:29.000 028 33687.73 7.63 17095.29 88888.00 2015-01-28 02:40:30.000 028 33687.76 7.58 17095.28 37777.13 2015-01-28 02:40:31.000 028 33687.77 7.51 17095.31 88888.00 2015-01-28 02:40:32.000 028 33687.73 7.48 17095.32 88888.00 2015-01-28 02:40:33.000 028 33687.72 7.49 17095.30 88888.00 2015-01-28 02:40:34.000 028 33687.70 7.50 17095.28 88888.00 2015-01-28 02:40:35.000 028 33687.72 7.50 17095.31 37777.17 2015-01-28 02:40:36.000 028 33687.73 7.48 17095.32 88888.00 2015-01-28 02:40:37.000 028 33687.74 7.46 17095.34 88888.00 2015-01-28 02:40:38.000 028 33687.74 7.51 17095.35 88888.00 2015-01-28 02:40:39.000 028 33687.73 7.52 17095.38 88888.00 2015-01-28 02:40:40.000 028 33687.72 7.51 17095.33 37777.15 2015-01-28 02:40:41.000 028 33687.72 7.48 17095.29 88888.00 2015-01-28 02:40:42.000 028 33687.73 7.50 17095.34 88888.00 2015-01-28 02:40:43.000 028 33687.73 7.52 17095.37 88888.00 2015-01-28 02:40:44.000 028 33687.72 7.51 17095.38 88888.00 2015-01-28 02:40:45.000 028 33687.73 7.50 17095.41 37777.08 2015-01-28 02:40:46.000 028 33687.71 7.50 17095.39 88888.00 2015-01-28 02:40:47.000 028 33687.65 7.48 17095.37 88888.00 2015-01-28 02:40:48.000 028 33687.73 7.49 17095.30 88888.00 2015-01-28 02:40:49.000 028 33687.73 7.49 17095.29 88888.00 2015-01-28 02:40:50.000 028 33687.72 7.48 17095.30 37777.11 2015-01-28 02:40:51.000 028 33687.75 7.50 17095.32 88888.00 2015-01-28 02:40:52.000 028 33687.78 7.47 17095.33 88888.00 2015-01-28 02:40:53.000 028 33687.77 7.47 17095.36 88888.00 2015-01-28 02:40:54.000 028 33687.80 7.49 17095.39 88888.00 2015-01-28 02:40:55.000 028 33687.81 7.48 17095.36 37777.11 2015-01-28 02:40:56.000 028 33687.80 7.46 17095.31 88888.00 2015-01-28 02:40:57.000 028 33687.78 7.46 17095.31 88888.00 2015-01-28 02:40:58.000 028 33687.74 7.45 17095.32 88888.00 2015-01-28 02:40:59.000 028 33687.74 7.42 17095.35 88888.00 2015-01-28 02:41:00.000 028 33687.74 7.39 17095.37 37777.14 2015-01-28 02:41:01.000 028 33687.74 7.37 17095.36 88888.00 2015-01-28 02:41:02.000 028 33687.74 7.37 17095.35 88888.00 2015-01-28 02:41:03.000 028 33687.75 7.39 17095.39 88888.00 2015-01-28 02:41:04.000 028 33687.77 7.35 17095.37 88888.00 2015-01-28 02:41:05.000 028 33687.77 7.35 17095.37 37777.23 2015-01-28 02:41:06.000 028 33687.76 7.38 17095.34 88888.00 2015-01-28 02:41:07.000 028 33687.73 7.39 17095.38 88888.00 2015-01-28 02:41:08.000 028 33687.76 7.36 17095.42 88888.00 2015-01-28 02:41:09.000 028 33687.78 7.37 17095.42 88888.00 2015-01-28 02:41:10.000 028 33687.81 7.39 17095.37 37777.13 2015-01-28 02:41:11.000 028 33687.77 7.36 17095.38 88888.00 2015-01-28 02:41:12.000 028 33687.73 7.36 17095.42 88888.00 2015-01-28 02:41:13.000 028 33687.75 7.36 17095.42 88888.00 2015-01-28 02:41:14.000 028 33687.78 7.38 17095.40 88888.00 2015-01-28 02:41:15.000 028 33687.75 7.38 17095.39 37777.19 2015-01-28 02:41:16.000 028 33687.73 7.35 17095.41 88888.00 2015-01-28 02:41:17.000 028 33687.71 7.34 17095.39 88888.00 2015-01-28 02:41:18.000 028 33687.71 7.36 17095.38 88888.00 2015-01-28 02:41:19.000 028 33687.73 7.38 17095.39 88888.00 2015-01-28 02:41:20.000 028 33687.75 7.38 17095.40 37777.18 2015-01-28 02:41:21.000 028 33687.75 7.34 17095.43 88888.00 2015-01-28 02:41:22.000 028 33687.77 7.32 17095.40 88888.00 2015-01-28 02:41:23.000 028 33687.78 7.35 17095.43 88888.00 2015-01-28 02:41:24.000 028 33687.79 7.39 17095.41 88888.00 2015-01-28 02:41:25.000 028 33687.81 7.39 17095.43 37777.22 2015-01-28 02:41:26.000 028 33687.79 7.36 17095.42 88888.00 2015-01-28 02:41:27.000 028 33687.82 7.34 17095.41 88888.00 2015-01-28 02:41:28.000 028 33687.86 7.34 17095.40 88888.00 2015-01-28 02:41:29.000 028 33687.87 7.30 17095.39 88888.00 2015-01-28 02:41:30.000 028 33687.88 7.32 17095.40 37777.28 2015-01-28 02:41:31.000 028 33687.88 7.28 17095.40 88888.00 2015-01-28 02:41:32.000 028 33687.89 7.28 17095.43 88888.00 2015-01-28 02:41:33.000 028 33687.84 7.23 17095.41 88888.00 2015-01-28 02:41:34.000 028 33687.87 7.22 17095.43 88888.00 2015-01-28 02:41:35.000 028 33687.86 7.28 17095.47 37777.24 2015-01-28 02:41:36.000 028 33687.85 7.25 17095.44 88888.00 2015-01-28 02:41:37.000 028 33687.86 7.26 17095.46 88888.00 2015-01-28 02:41:38.000 028 33687.83 7.25 17095.40 88888.00 2015-01-28 02:41:39.000 028 33687.83 7.26 17095.38 88888.00 2015-01-28 02:41:40.000 028 33687.84 7.30 17095.40 37777.27 2015-01-28 02:41:41.000 028 33687.81 7.28 17095.45 88888.00 2015-01-28 02:41:42.000 028 33687.78 7.25 17095.45 88888.00 2015-01-28 02:41:43.000 028 33687.74 7.26 17095.42 88888.00 2015-01-28 02:41:44.000 028 33687.80 7.25 17095.45 88888.00 2015-01-28 02:41:45.000 028 33687.76 7.28 17095.45 37777.16 2015-01-28 02:41:46.000 028 33687.72 7.27 17095.46 88888.00 2015-01-28 02:41:47.000 028 33687.74 7.25 17095.45 88888.00 2015-01-28 02:41:48.000 028 33687.77 7.27 17095.47 88888.00 2015-01-28 02:41:49.000 028 33687.76 7.31 17095.47 88888.00 2015-01-28 02:41:50.000 028 33687.77 7.33 17095.45 37777.24 2015-01-28 02:41:51.000 028 33687.82 7.31 17095.45 88888.00 2015-01-28 02:41:52.000 028 33687.83 7.33 17095.47 88888.00 2015-01-28 02:41:53.000 028 33687.82 7.32 17095.44 88888.00 2015-01-28 02:41:54.000 028 33687.85 7.32 17095.41 88888.00 2015-01-28 02:41:55.000 028 33687.85 7.28 17095.45 37777.21 2015-01-28 02:41:56.000 028 33687.86 7.25 17095.46 88888.00 2015-01-28 02:41:57.000 028 33687.86 7.24 17095.48 88888.00 2015-01-28 02:41:58.000 028 33687.84 7.24 17095.46 88888.00 2015-01-28 02:41:59.000 028 33687.84 7.18 17095.44 88888.00 2015-01-28 02:42:00.000 028 33687.89 7.18 17095.49 37777.24 2015-01-28 02:42:01.000 028 33687.86 7.14 17095.48 88888.00 2015-01-28 02:42:02.000 028 33687.85 7.12 17095.43 88888.00 2015-01-28 02:42:03.000 028 33687.88 7.10 17095.45 88888.00 2015-01-28 02:42:04.000 028 33687.91 7.09 17095.43 88888.00 2015-01-28 02:42:05.000 028 33687.88 7.12 17095.43 37777.29 2015-01-28 02:42:06.000 028 33687.84 7.14 17095.42 88888.00 2015-01-28 02:42:07.000 028 33687.86 7.15 17095.42 88888.00 2015-01-28 02:42:08.000 028 33687.88 7.12 17095.46 88888.00 2015-01-28 02:42:09.000 028 33687.92 7.10 17095.44 88888.00 2015-01-28 02:42:10.000 028 33687.93 7.10 17095.40 37777.32 2015-01-28 02:42:11.000 028 33687.95 7.09 17095.42 88888.00 2015-01-28 02:42:12.000 028 33687.98 7.07 17095.44 88888.00 2015-01-28 02:42:13.000 028 33687.95 7.02 17095.41 88888.00 2015-01-28 02:42:14.000 028 33687.92 7.02 17095.42 88888.00 2015-01-28 02:42:15.000 028 33687.90 7.02 17095.43 37777.28 2015-01-28 02:42:16.000 028 33687.90 7.07 17095.44 88888.00 2015-01-28 02:42:17.000 028 33687.90 7.10 17095.44 88888.00 2015-01-28 02:42:18.000 028 33687.90 7.10 17095.46 88888.00 2015-01-28 02:42:19.000 028 33687.87 7.10 17095.46 88888.00 2015-01-28 02:42:20.000 028 33687.87 7.09 17095.43 37777.28 2015-01-28 02:42:21.000 028 33687.87 7.09 17095.44 88888.00 2015-01-28 02:42:22.000 028 33687.89 7.06 17095.47 88888.00 2015-01-28 02:42:23.000 028 33687.88 7.04 17095.44 88888.00 2015-01-28 02:42:24.000 028 33687.91 7.02 17095.45 88888.00 2015-01-28 02:42:25.000 028 33687.91 7.03 17095.46 37777.24 2015-01-28 02:42:26.000 028 33687.90 7.04 17095.46 88888.00 2015-01-28 02:42:27.000 028 33687.92 7.04 17095.51 88888.00 2015-01-28 02:42:28.000 028 33687.98 7.04 17095.50 88888.00 2015-01-28 02:42:29.000 028 33687.98 7.02 17095.46 88888.00 2015-01-28 02:42:30.000 028 33687.98 7.01 17095.48 37777.27 2015-01-28 02:42:31.000 028 33687.97 7.03 17095.48 88888.00 2015-01-28 02:42:32.000 028 33687.97 7.02 17095.45 88888.00 2015-01-28 02:42:33.000 028 33687.97 7.00 17095.45 88888.00 2015-01-28 02:42:34.000 028 33687.95 6.96 17095.46 88888.00 2015-01-28 02:42:35.000 028 33687.96 6.98 17095.51 37777.31 2015-01-28 02:42:36.000 028 33687.93 6.96 17095.48 88888.00 2015-01-28 02:42:37.000 028 33687.91 6.99 17095.50 88888.00 2015-01-28 02:42:38.000 028 33687.90 6.99 17095.50 88888.00 2015-01-28 02:42:39.000 028 33687.90 6.97 17095.51 88888.00 2015-01-28 02:42:40.000 028 33687.92 6.95 17095.47 37777.38 2015-01-28 02:42:41.000 028 33687.94 6.96 17095.51 88888.00 2015-01-28 02:42:42.000 028 33687.90 6.99 17095.48 88888.00 2015-01-28 02:42:43.000 028 33687.89 6.96 17095.45 88888.00 2015-01-28 02:42:44.000 028 33687.89 6.93 17095.47 88888.00 2015-01-28 02:42:45.000 028 33687.91 6.95 17095.47 37777.30 2015-01-28 02:42:46.000 028 33687.89 6.93 17095.47 88888.00 2015-01-28 02:42:47.000 028 33687.88 6.91 17095.46 88888.00 2015-01-28 02:42:48.000 028 33687.87 6.94 17095.46 88888.00 2015-01-28 02:42:49.000 028 33687.86 6.91 17095.48 88888.00 2015-01-28 02:42:50.000 028 33687.88 6.92 17095.53 37777.31 2015-01-28 02:42:51.000 028 33687.89 6.93 17095.55 88888.00 2015-01-28 02:42:52.000 028 33687.87 6.90 17095.55 88888.00 2015-01-28 02:42:53.000 028 33687.91 6.92 17095.54 88888.00 2015-01-28 02:42:54.000 028 33687.89 6.89 17095.51 88888.00 2015-01-28 02:42:55.000 028 33687.84 6.86 17095.46 37777.23 2015-01-28 02:42:56.000 028 33687.86 6.84 17095.44 88888.00 2015-01-28 02:42:57.000 028 33687.90 6.87 17095.47 88888.00 2015-01-28 02:42:58.000 028 33687.94 6.87 17095.48 88888.00 2015-01-28 02:42:59.000 028 33687.93 6.87 17095.46 88888.00 2015-01-28 02:43:00.000 028 33687.96 6.85 17095.45 37777.37 2015-01-28 02:43:01.000 028 33687.95 6.84 17095.45 88888.00 2015-01-28 02:43:02.000 028 33687.94 6.87 17095.45 88888.00 2015-01-28 02:43:03.000 028 33687.94 6.89 17095.49 88888.00 2015-01-28 02:43:04.000 028 33687.96 6.88 17095.52 88888.00 2015-01-28 02:43:05.000 028 33687.93 6.83 17095.53 37777.36 2015-01-28 02:43:06.000 028 33687.93 6.81 17095.52 88888.00 2015-01-28 02:43:07.000 028 33687.93 6.86 17095.51 88888.00 2015-01-28 02:43:08.000 028 33687.96 6.87 17095.51 88888.00 2015-01-28 02:43:09.000 028 33687.93 6.89 17095.49 88888.00 2015-01-28 02:43:10.000 028 33687.93 6.86 17095.49 37777.39 2015-01-28 02:43:11.000 028 33687.97 6.79 17095.48 88888.00 2015-01-28 02:43:12.000 028 33687.95 6.80 17095.54 88888.00 2015-01-28 02:43:13.000 028 33687.94 6.86 17095.54 88888.00 2015-01-28 02:43:14.000 028 33687.95 6.84 17095.52 88888.00 2015-01-28 02:43:15.000 028 33687.96 6.85 17095.49 37777.38 2015-01-28 02:43:16.000 028 33687.96 6.81 17095.52 88888.00 2015-01-28 02:43:17.000 028 33687.96 6.80 17095.49 88888.00 2015-01-28 02:43:18.000 028 33687.94 6.80 17095.51 88888.00 2015-01-28 02:43:19.000 028 33687.93 6.78 17095.51 88888.00 2015-01-28 02:43:20.000 028 33687.95 6.83 17095.51 37777.44 2015-01-28 02:43:21.000 028 33687.93 6.77 17095.51 88888.00 2015-01-28 02:43:22.000 028 33687.92 6.72 17095.47 88888.00 2015-01-28 02:43:23.000 028 33687.90 6.77 17095.47 88888.00 2015-01-28 02:43:24.000 028 33687.91 6.72 17095.50 88888.00 2015-01-28 02:43:25.000 028 33687.96 6.71 17095.50 37777.32 2015-01-28 02:43:26.000 028 33687.96 6.69 17095.50 88888.00 2015-01-28 02:43:27.000 028 33687.95 6.73 17095.49 88888.00 2015-01-28 02:43:28.000 028 33687.92 6.73 17095.51 88888.00 2015-01-28 02:43:29.000 028 33687.91 6.74 17095.48 88888.00 2015-01-28 02:43:30.000 028 33687.93 6.73 17095.49 37777.42 2015-01-28 02:43:31.000 028 33687.92 6.76 17095.48 88888.00 2015-01-28 02:43:32.000 028 33687.96 6.74 17095.51 88888.00 2015-01-28 02:43:33.000 028 33687.94 6.77 17095.51 88888.00 2015-01-28 02:43:34.000 028 33687.93 6.74 17095.52 88888.00 2015-01-28 02:43:35.000 028 33687.91 6.74 17095.48 37777.38 2015-01-28 02:43:36.000 028 33687.96 6.76 17095.48 88888.00 2015-01-28 02:43:37.000 028 33687.98 6.74 17095.48 88888.00 2015-01-28 02:43:38.000 028 33687.99 6.72 17095.48 88888.00 2015-01-28 02:43:39.000 028 33688.03 6.72 17095.48 88888.00 2015-01-28 02:43:40.000 028 33688.01 6.76 17095.45 37777.38 2015-01-28 02:43:41.000 028 33688.03 6.75 17095.46 88888.00 2015-01-28 02:43:42.000 028 33688.03 6.77 17095.49 88888.00 2015-01-28 02:43:43.000 028 33688.01 6.74 17095.53 88888.00 2015-01-28 02:43:44.000 028 33688.03 6.71 17095.52 88888.00 2015-01-28 02:43:45.000 028 33688.04 6.71 17095.49 37777.50 2015-01-28 02:43:46.000 028 33688.06 6.75 17095.51 88888.00 2015-01-28 02:43:47.000 028 33688.04 6.73 17095.50 88888.00 2015-01-28 02:43:48.000 028 33688.01 6.71 17095.46 88888.00 2015-01-28 02:43:49.000 028 33688.01 6.72 17095.50 88888.00 2015-01-28 02:43:50.000 028 33688.03 6.70 17095.50 37777.49 2015-01-28 02:43:51.000 028 33688.03 6.68 17095.52 88888.00 2015-01-28 02:43:52.000 028 33688.06 6.70 17095.51 88888.00 2015-01-28 02:43:53.000 028 33688.07 6.70 17095.53 88888.00 2015-01-28 02:43:54.000 028 33688.04 6.73 17095.54 88888.00 2015-01-28 02:43:55.000 028 33688.02 6.75 17095.52 37777.47 2015-01-28 02:43:56.000 028 33688.02 6.76 17095.54 88888.00 2015-01-28 02:43:57.000 028 33688.04 6.69 17095.53 88888.00 2015-01-28 02:43:58.000 028 33688.07 6.72 17095.55 88888.00 2015-01-28 02:43:59.000 028 33688.06 6.67 17095.55 88888.00 2015-01-28 02:44:00.000 028 33688.08 6.65 17095.53 37777.44 2015-01-28 02:44:01.000 028 33688.04 6.63 17095.53 88888.00 2015-01-28 02:44:02.000 028 33688.06 6.62 17095.57 88888.00 2015-01-28 02:44:03.000 028 33688.04 6.64 17095.58 88888.00 2015-01-28 02:44:04.000 028 33688.04 6.68 17095.60 88888.00 2015-01-28 02:44:05.000 028 33688.05 6.64 17095.54 37777.55 2015-01-28 02:44:06.000 028 33688.03 6.59 17095.53 88888.00 2015-01-28 02:44:07.000 028 33688.04 6.58 17095.55 88888.00 2015-01-28 02:44:08.000 028 33688.03 6.58 17095.57 88888.00 2015-01-28 02:44:09.000 028 33688.04 6.59 17095.57 88888.00 2015-01-28 02:44:10.000 028 33688.06 6.58 17095.52 37777.45 2015-01-28 02:44:11.000 028 33688.05 6.57 17095.52 88888.00 2015-01-28 02:44:12.000 028 33688.03 6.57 17095.50 88888.00 2015-01-28 02:44:13.000 028 33688.02 6.62 17095.50 88888.00 2015-01-28 02:44:14.000 028 33688.04 6.61 17095.55 88888.00 2015-01-28 02:44:15.000 028 33688.01 6.57 17095.54 37777.45 2015-01-28 02:44:16.000 028 33688.02 6.53 17095.55 88888.00 2015-01-28 02:44:17.000 028 33688.03 6.55 17095.56 88888.00 2015-01-28 02:44:18.000 028 33688.02 6.54 17095.58 88888.00 2015-01-28 02:44:19.000 028 33688.03 6.54 17095.53 88888.00 2015-01-28 02:44:20.000 028 33688.08 6.54 17095.52 37777.56 2015-01-28 02:44:21.000 028 33688.10 6.61 17095.58 88888.00 2015-01-28 02:44:22.000 028 33688.13 6.56 17095.57 88888.00 2015-01-28 02:44:23.000 028 33688.12 6.57 17095.56 88888.00 2015-01-28 02:44:24.000 028 33688.07 6.55 17095.53 88888.00 2015-01-28 02:44:25.000 028 33688.11 6.51 17095.55 37777.49 2015-01-28 02:44:26.000 028 33688.16 6.56 17095.54 88888.00 2015-01-28 02:44:27.000 028 33688.15 6.54 17095.56 88888.00 2015-01-28 02:44:28.000 028 33688.14 6.56 17095.54 88888.00 2015-01-28 02:44:29.000 028 33688.13 6.56 17095.53 88888.00 2015-01-28 02:44:30.000 028 33688.17 6.57 17095.53 37777.56 2015-01-28 02:44:31.000 028 33688.16 6.61 17095.55 88888.00 2015-01-28 02:44:32.000 028 33688.15 6.60 17095.54 88888.00 2015-01-28 02:44:33.000 028 33688.10 6.53 17095.58 88888.00 2015-01-28 02:44:34.000 028 33688.12 6.50 17095.57 88888.00 2015-01-28 02:44:35.000 028 33688.13 6.51 17095.58 37777.59 2015-01-28 02:44:36.000 028 33688.14 6.47 17095.61 88888.00 2015-01-28 02:44:37.000 028 33688.13 6.43 17095.61 88888.00 2015-01-28 02:44:38.000 028 33688.15 6.45 17095.58 88888.00 2015-01-28 02:44:39.000 028 33688.16 6.47 17095.62 88888.00 2015-01-28 02:44:40.000 028 33688.12 6.48 17095.61 37777.59 2015-01-28 02:44:41.000 028 33688.13 6.47 17095.63 88888.00 2015-01-28 02:44:42.000 028 33688.13 6.43 17095.59 88888.00 2015-01-28 02:44:43.000 028 33688.12 6.41 17095.60 88888.00 2015-01-28 02:44:44.000 028 33688.13 6.42 17095.60 88888.00 2015-01-28 02:44:45.000 028 33688.17 6.44 17095.57 37777.57 2015-01-28 02:44:46.000 028 33688.15 6.44 17095.54 88888.00 2015-01-28 02:44:47.000 028 33688.16 6.42 17095.54 88888.00 2015-01-28 02:44:48.000 028 33688.18 6.42 17095.55 88888.00 2015-01-28 02:44:49.000 028 33688.17 6.39 17095.56 88888.00 2015-01-28 02:44:50.000 028 33688.18 6.39 17095.59 37777.56 2015-01-28 02:44:51.000 028 33688.14 6.42 17095.55 88888.00 2015-01-28 02:44:52.000 028 33688.15 6.46 17095.55 88888.00 2015-01-28 02:44:53.000 028 33688.16 6.42 17095.53 88888.00 2015-01-28 02:44:54.000 028 33688.18 6.39 17095.54 88888.00 2015-01-28 02:44:55.000 028 33688.16 6.36 17095.55 37777.57 2015-01-28 02:44:56.000 028 33688.19 6.37 17095.56 88888.00 2015-01-28 02:44:57.000 028 33688.21 6.37 17095.54 88888.00 2015-01-28 02:44:58.000 028 33688.25 6.37 17095.53 88888.00 2015-01-28 02:44:59.000 028 33688.25 6.36 17095.54 88888.00 2015-01-28 02:45:00.000 028 33688.21 6.33 17095.50 37777.64 2015-01-28 02:45:01.000 028 33688.22 6.38 17095.55 88888.00 2015-01-28 02:45:02.000 028 33688.20 6.38 17095.55 88888.00 2015-01-28 02:45:03.000 028 33688.19 6.33 17095.49 88888.00 2015-01-28 02:45:04.000 028 33688.21 6.31 17095.50 88888.00 2015-01-28 02:45:05.000 028 33688.19 6.31 17095.49 37777.58 2015-01-28 02:45:06.000 028 33688.16 6.31 17095.47 88888.00 2015-01-28 02:45:07.000 028 33688.20 6.34 17095.49 88888.00 2015-01-28 02:45:08.000 028 33688.17 6.33 17095.49 88888.00 2015-01-28 02:45:09.000 028 33688.13 6.29 17095.50 88888.00 2015-01-28 02:45:10.000 028 33688.14 6.31 17095.52 37777.57 2015-01-28 02:45:11.000 028 33688.19 6.33 17095.50 88888.00 2015-01-28 02:45:12.000 028 33688.16 6.28 17095.50 88888.00 2015-01-28 02:45:13.000 028 33688.14 6.28 17095.51 88888.00 2015-01-28 02:45:14.000 028 33688.14 6.29 17095.55 88888.00 2015-01-28 02:45:15.000 028 33688.17 6.28 17095.54 37777.58 2015-01-28 02:45:16.000 028 33688.19 6.28 17095.56 88888.00 2015-01-28 02:45:17.000 028 33688.18 6.27 17095.56 88888.00 2015-01-28 02:45:18.000 028 33688.18 6.30 17095.55 88888.00 2015-01-28 02:45:19.000 028 33688.19 6.31 17095.59 88888.00 2015-01-28 02:45:20.000 028 33688.21 6.33 17095.56 37777.59 2015-01-28 02:45:21.000 028 33688.18 6.31 17095.56 88888.00 2015-01-28 02:45:22.000 028 33688.15 6.29 17095.55 88888.00 2015-01-28 02:45:23.000 028 33688.17 6.31 17095.55 88888.00 2015-01-28 02:45:24.000 028 33688.19 6.33 17095.53 88888.00 2015-01-28 02:45:25.000 028 33688.16 6.30 17095.53 37777.68 2015-01-28 02:45:26.000 028 33688.15 6.33 17095.56 88888.00 2015-01-28 02:45:27.000 028 33688.18 6.30 17095.55 88888.00 2015-01-28 02:45:28.000 028 33688.18 6.32 17095.54 88888.00 2015-01-28 02:45:29.000 028 33688.16 6.31 17095.55 88888.00 2015-01-28 02:45:30.000 028 33688.19 6.29 17095.54 37777.61 2015-01-28 02:45:31.000 028 33688.18 6.29 17095.58 88888.00 2015-01-28 02:45:32.000 028 33688.18 6.27 17095.58 88888.00 2015-01-28 02:45:33.000 028 33688.18 6.24 17095.55 88888.00 2015-01-28 02:45:34.000 028 33688.24 6.26 17095.52 88888.00 2015-01-28 02:45:35.000 028 33688.24 6.27 17095.56 37777.65 2015-01-28 02:45:36.000 028 33688.22 6.28 17095.50 88888.00 2015-01-28 02:45:37.000 028 33688.21 6.26 17095.52 88888.00 2015-01-28 02:45:38.000 028 33688.23 6.26 17095.54 88888.00 2015-01-28 02:45:39.000 028 33688.24 6.25 17095.48 88888.00 2015-01-28 02:45:40.000 028 33688.21 6.23 17095.45 37777.64 2015-01-28 02:45:41.000 028 33688.17 6.26 17095.49 88888.00 2015-01-28 02:45:42.000 028 33688.19 6.28 17095.52 88888.00 2015-01-28 02:45:43.000 028 33688.19 6.26 17095.53 88888.00 2015-01-28 02:45:44.000 028 33688.19 6.20 17095.53 88888.00 2015-01-28 02:45:45.000 028 33688.20 6.22 17095.52 37777.65 2015-01-28 02:45:46.000 028 33688.23 6.19 17095.56 88888.00 2015-01-28 02:45:47.000 028 33688.22 6.18 17095.57 88888.00 2015-01-28 02:45:48.000 028 33688.22 6.22 17095.53 88888.00 2015-01-28 02:45:49.000 028 33688.22 6.17 17095.52 88888.00 2015-01-28 02:45:50.000 028 33688.20 6.16 17095.53 37777.62 2015-01-28 02:45:51.000 028 33688.19 6.22 17095.48 88888.00 2015-01-28 02:45:52.000 028 33688.15 6.24 17095.50 88888.00 2015-01-28 02:45:53.000 028 33688.15 6.21 17095.48 88888.00 2015-01-28 02:45:54.000 028 33688.17 6.21 17095.52 88888.00 2015-01-28 02:45:55.000 028 33688.19 6.21 17095.56 37777.61 2015-01-28 02:45:56.000 028 33688.16 6.22 17095.53 88888.00 2015-01-28 02:45:57.000 028 33688.18 6.21 17095.51 88888.00 2015-01-28 02:45:58.000 028 33688.20 6.25 17095.51 88888.00 2015-01-28 02:45:59.000 028 33688.18 6.26 17095.57 88888.00 2015-01-28 02:46:00.000 028 33688.16 6.28 17095.55 37777.67 2015-01-28 02:46:01.000 028 33688.13 6.27 17095.55 88888.00 2015-01-28 02:46:02.000 028 33688.13 6.24 17095.52 88888.00 2015-01-28 02:46:03.000 028 33688.11 6.23 17095.54 88888.00 2015-01-28 02:46:04.000 028 33688.10 6.26 17095.57 88888.00 2015-01-28 02:46:05.000 028 33688.11 6.25 17095.56 37777.62 2015-01-28 02:46:06.000 028 33688.13 6.19 17095.53 88888.00 2015-01-28 02:46:07.000 028 33688.16 6.20 17095.54 88888.00 2015-01-28 02:46:08.000 028 33688.12 6.24 17095.59 88888.00 2015-01-28 02:46:09.000 028 33688.14 6.25 17095.56 88888.00 2015-01-28 02:46:10.000 028 33688.16 6.25 17095.57 37777.60 2015-01-28 02:46:11.000 028 33688.22 6.27 17095.59 88888.00 2015-01-28 02:46:12.000 028 33688.22 6.22 17095.59 88888.00 2015-01-28 02:46:13.000 028 33688.15 6.21 17095.59 88888.00 2015-01-28 02:46:14.000 028 33688.14 6.24 17095.59 88888.00 2015-01-28 02:46:15.000 028 33688.11 6.25 17095.59 37777.61 2015-01-28 02:46:16.000 028 33688.05 6.22 17095.55 88888.00 2015-01-28 02:46:17.000 028 33688.06 6.19 17095.54 88888.00 2015-01-28 02:46:18.000 028 33688.13 6.21 17095.57 88888.00 2015-01-28 02:46:19.000 028 33688.17 6.20 17095.56 88888.00 2015-01-28 02:46:20.000 028 33688.13 6.21 17095.57 37777.56 2015-01-28 02:46:21.000 028 33688.11 6.16 17095.57 88888.00 2015-01-28 02:46:22.000 028 33688.09 6.17 17095.57 88888.00 2015-01-28 02:46:23.000 028 33688.11 6.20 17095.57 88888.00 2015-01-28 02:46:24.000 028 33688.13 6.21 17095.60 88888.00 2015-01-28 02:46:25.000 028 33688.13 6.21 17095.61 37777.64 2015-01-28 02:46:26.000 028 33688.11 6.22 17095.60 88888.00 2015-01-28 02:46:27.000 028 33688.13 6.20 17095.59 88888.00 2015-01-28 02:46:28.000 028 33688.16 6.19 17095.58 88888.00 2015-01-28 02:46:29.000 028 33688.18 6.21 17095.60 88888.00 2015-01-28 02:46:30.000 028 33688.20 6.21 17095.60 37777.60 2015-01-28 02:46:31.000 028 33688.20 6.21 17095.58 88888.00 2015-01-28 02:46:32.000 028 33688.20 6.17 17095.59 88888.00 2015-01-28 02:46:33.000 028 33688.24 6.20 17095.60 88888.00 2015-01-28 02:46:34.000 028 33688.25 6.20 17095.66 88888.00 2015-01-28 02:46:35.000 028 33688.25 6.21 17095.67 37777.67 2015-01-28 02:46:36.000 028 33688.27 6.21 17095.61 88888.00 2015-01-28 02:46:37.000 028 33688.25 6.20 17095.61 88888.00 2015-01-28 02:46:38.000 028 33688.27 6.27 17095.60 88888.00 2015-01-28 02:46:39.000 028 33688.27 6.27 17095.62 88888.00 2015-01-28 02:46:40.000 028 33688.23 6.23 17095.65 37777.68 2015-01-28 02:46:41.000 028 33688.25 6.23 17095.62 88888.00 2015-01-28 02:46:42.000 028 33688.20 6.21 17095.58 88888.00 2015-01-28 02:46:43.000 028 33688.19 6.19 17095.55 88888.00 2015-01-28 02:46:44.000 028 33688.18 6.17 17095.52 88888.00 2015-01-28 02:46:45.000 028 33688.19 6.16 17095.57 37777.68 2015-01-28 02:46:46.000 028 33688.21 6.17 17095.55 88888.00 2015-01-28 02:46:47.000 028 33688.19 6.20 17095.54 88888.00 2015-01-28 02:46:48.000 028 33688.19 6.18 17095.55 88888.00 2015-01-28 02:46:49.000 028 33688.19 6.18 17095.55 88888.00 2015-01-28 02:46:50.000 028 33688.18 6.15 17095.57 37777.71 2015-01-28 02:46:51.000 028 33688.17 6.19 17095.60 88888.00 2015-01-28 02:46:52.000 028 33688.19 6.20 17095.61 88888.00 2015-01-28 02:46:53.000 028 33688.20 6.19 17095.61 88888.00 2015-01-28 02:46:54.000 028 33688.21 6.15 17095.56 88888.00 2015-01-28 02:46:55.000 028 33688.22 6.20 17095.58 37777.71 2015-01-28 02:46:56.000 028 33688.22 6.18 17095.59 88888.00 2015-01-28 02:46:57.000 028 33688.23 6.19 17095.59 88888.00 2015-01-28 02:46:58.000 028 33688.23 6.19 17095.58 88888.00 2015-01-28 02:46:59.000 028 33688.20 6.18 17095.62 88888.00 2015-01-28 02:47:00.000 028 33688.24 6.17 17095.63 37777.61 2015-01-28 02:47:01.000 028 33688.25 6.18 17095.59 88888.00 2015-01-28 02:47:02.000 028 33688.20 6.17 17095.64 88888.00 2015-01-28 02:47:03.000 028 33688.15 6.18 17095.63 88888.00 2015-01-28 02:47:04.000 028 33688.15 6.19 17095.63 88888.00 2015-01-28 02:47:05.000 028 33688.15 6.14 17095.59 37777.68 2015-01-28 02:47:06.000 028 33688.20 6.16 17095.57 88888.00 2015-01-28 02:47:07.000 028 33688.18 6.13 17095.55 88888.00 2015-01-28 02:47:08.000 028 33688.19 6.12 17095.53 88888.00 2015-01-28 02:47:09.000 028 33688.15 6.14 17095.55 88888.00 2015-01-28 02:47:10.000 028 33688.17 6.16 17095.59 37777.62 2015-01-28 02:47:11.000 028 33688.19 6.14 17095.57 88888.00 2015-01-28 02:47:12.000 028 33688.23 6.12 17095.56 88888.00 2015-01-28 02:47:13.000 028 33688.23 6.09 17095.54 88888.00 2015-01-28 02:47:14.000 028 33688.24 6.13 17095.54 88888.00 2015-01-28 02:47:15.000 028 33688.25 6.15 17095.58 37777.73 2015-01-28 02:47:16.000 028 33688.24 6.16 17095.60 88888.00 2015-01-28 02:47:17.000 028 33688.24 6.17 17095.58 88888.00 2015-01-28 02:47:18.000 028 33688.28 6.17 17095.60 88888.00 2015-01-28 02:47:19.000 028 33688.26 6.12 17095.62 88888.00 2015-01-28 02:47:20.000 028 33688.28 6.14 17095.60 37777.71 2015-01-28 02:47:21.000 028 33688.28 6.13 17095.57 88888.00 2015-01-28 02:47:22.000 028 33688.30 6.11 17095.58 88888.00 2015-01-28 02:47:23.000 028 33688.30 6.11 17095.59 88888.00 2015-01-28 02:47:24.000 028 33688.30 6.11 17095.61 88888.00 2015-01-28 02:47:25.000 028 33688.28 6.07 17095.58 37777.79 2015-01-28 02:47:26.000 028 33688.30 6.10 17095.56 88888.00 2015-01-28 02:47:27.000 028 33688.33 6.10 17095.58 88888.00 2015-01-28 02:47:28.000 028 33688.33 6.10 17095.59 88888.00 2015-01-28 02:47:29.000 028 33688.35 6.12 17095.58 88888.00 2015-01-28 02:47:30.000 028 33688.38 6.13 17095.55 37777.77 2015-01-28 02:47:31.000 028 33688.36 6.12 17095.56 88888.00 2015-01-28 02:47:32.000 028 33688.33 6.08 17095.54 88888.00 2015-01-28 02:47:33.000 028 33688.33 6.07 17095.56 88888.00 2015-01-28 02:47:34.000 028 33688.34 6.06 17095.57 88888.00 2015-01-28 02:47:35.000 028 33688.35 6.07 17095.57 37777.79 2015-01-28 02:47:36.000 028 33688.36 6.12 17095.56 88888.00 2015-01-28 02:47:37.000 028 33688.39 6.13 17095.51 88888.00 2015-01-28 02:47:38.000 028 33688.37 6.13 17095.51 88888.00 2015-01-28 02:47:39.000 028 33688.38 6.09 17095.54 88888.00 2015-01-28 02:47:40.000 028 33688.42 6.08 17095.60 37777.85 2015-01-28 02:47:41.000 028 33688.40 6.08 17095.57 88888.00 2015-01-28 02:47:42.000 028 33688.40 6.06 17095.57 88888.00 2015-01-28 02:47:43.000 028 33688.37 5.99 17095.57 88888.00 2015-01-28 02:47:44.000 028 33688.38 5.98 17095.60 88888.00 2015-01-28 02:47:45.000 028 33688.35 6.03 17095.59 37777.94 2015-01-28 02:47:46.000 028 33688.35 6.03 17095.55 88888.00 2015-01-28 02:47:47.000 028 33688.32 6.01 17095.55 88888.00 2015-01-28 02:47:48.000 028 33688.31 6.05 17095.54 88888.00 2015-01-28 02:47:49.000 028 33688.36 6.07 17095.53 88888.00 2015-01-28 02:47:50.000 028 33688.36 6.08 17095.55 37777.85 2015-01-28 02:47:51.000 028 33688.38 6.07 17095.58 88888.00 2015-01-28 02:47:52.000 028 33688.40 6.07 17095.59 88888.00 2015-01-28 02:47:53.000 028 33688.41 6.09 17095.62 88888.00 2015-01-28 02:47:54.000 028 33688.42 6.11 17095.61 88888.00 2015-01-28 02:47:55.000 028 33688.41 6.11 17095.59 37777.93 2015-01-28 02:47:56.000 028 33688.43 6.11 17095.60 88888.00 2015-01-28 02:47:57.000 028 33688.42 6.12 17095.59 88888.00 2015-01-28 02:47:58.000 028 33688.46 6.14 17095.60 88888.00 2015-01-28 02:47:59.000 028 33688.39 6.17 17095.56 88888.00 2015-01-28 02:48:00.000 028 33688.36 6.15 17095.58 37777.86 2015-01-28 02:48:01.000 028 33688.40 6.15 17095.59 88888.00 2015-01-28 02:48:02.000 028 33688.39 6.15 17095.60 88888.00 2015-01-28 02:48:03.000 028 33688.36 6.16 17095.61 88888.00 2015-01-28 02:48:04.000 028 33688.36 6.11 17095.63 88888.00 2015-01-28 02:48:05.000 028 33688.38 6.08 17095.66 37777.94 2015-01-28 02:48:06.000 028 33688.43 6.05 17095.67 88888.00 2015-01-28 02:48:07.000 028 33688.41 6.06 17095.68 88888.00 2015-01-28 02:48:08.000 028 33688.38 6.08 17095.64 88888.00 2015-01-28 02:48:09.000 028 33688.38 6.09 17095.65 88888.00 2015-01-28 02:48:10.000 028 33688.39 6.10 17095.63 37777.93 2015-01-28 02:48:11.000 028 33688.39 6.15 17095.62 88888.00 2015-01-28 02:48:12.000 028 33688.40 6.12 17095.61 88888.00 2015-01-28 02:48:13.000 028 33688.41 6.11 17095.63 88888.00 2015-01-28 02:48:14.000 028 33688.45 6.10 17095.60 88888.00 2015-01-28 02:48:15.000 028 33688.43 6.10 17095.60 37777.97 2015-01-28 02:48:16.000 028 33688.47 6.08 17095.61 88888.00 2015-01-28 02:48:17.000 028 33688.47 6.08 17095.61 88888.00 2015-01-28 02:48:18.000 028 33688.46 6.06 17095.61 88888.00 2015-01-28 02:48:19.000 028 33688.44 6.05 17095.62 88888.00 2015-01-28 02:48:20.000 028 33688.46 6.09 17095.58 37777.94 2015-01-28 02:48:21.000 028 33688.46 6.05 17095.56 88888.00 2015-01-28 02:48:22.000 028 33688.41 6.08 17095.58 88888.00 2015-01-28 02:48:23.000 028 33688.37 6.12 17095.61 88888.00 2015-01-28 02:48:24.000 028 33688.43 6.11 17095.62 88888.00 2015-01-28 02:48:25.000 028 33688.46 6.10 17095.59 37777.95 2015-01-28 02:48:26.000 028 33688.41 6.06 17095.59 88888.00 2015-01-28 02:48:27.000 028 33688.41 6.03 17095.61 88888.00 2015-01-28 02:48:28.000 028 33688.44 6.06 17095.64 88888.00 2015-01-28 02:48:29.000 028 33688.43 6.04 17095.63 88888.00 2015-01-28 02:48:30.000 028 33688.42 6.09 17095.63 37777.92 2015-01-28 02:48:31.000 028 33688.41 6.09 17095.61 88888.00 2015-01-28 02:48:32.000 028 33688.40 6.07 17095.58 88888.00 2015-01-28 02:48:33.000 028 33688.42 6.09 17095.63 88888.00 2015-01-28 02:48:34.000 028 33688.38 6.10 17095.63 88888.00 2015-01-28 02:48:35.000 028 33688.38 6.07 17095.58 37777.87 2015-01-28 02:48:36.000 028 33688.42 6.06 17095.60 88888.00 2015-01-28 02:48:37.000 028 33688.43 6.04 17095.59 88888.00 2015-01-28 02:48:38.000 028 33688.42 6.05 17095.60 88888.00 2015-01-28 02:48:39.000 028 33688.41 6.01 17095.60 88888.00 2015-01-28 02:48:40.000 028 33688.43 6.05 17095.61 37777.86 2015-01-28 02:48:41.000 028 33688.44 6.02 17095.61 88888.00 2015-01-28 02:48:42.000 028 33688.45 6.05 17095.57 88888.00 2015-01-28 02:48:43.000 028 33688.45 6.07 17095.53 88888.00 2015-01-28 02:48:44.000 028 33688.46 6.02 17095.63 88888.00 2015-01-28 02:48:45.000 028 33688.44 6.02 17095.64 37777.97 2015-01-28 02:48:46.000 028 33688.44 6.05 17095.64 88888.00 2015-01-28 02:48:47.000 028 33688.46 6.03 17095.60 88888.00 2015-01-28 02:48:48.000 028 33688.49 6.03 17095.60 88888.00 2015-01-28 02:48:49.000 028 33688.48 5.98 17095.59 88888.00 2015-01-28 02:48:50.000 028 33688.49 6.01 17095.59 37777.94 2015-01-28 02:48:51.000 028 33688.51 6.05 17095.59 88888.00 2015-01-28 02:48:52.000 028 33688.53 6.02 17095.60 88888.00 2015-01-28 02:48:53.000 028 33688.53 6.01 17095.59 88888.00 2015-01-28 02:48:54.000 028 33688.51 6.01 17095.58 88888.00 2015-01-28 02:48:55.000 028 33688.49 6.01 17095.58 37777.96 2015-01-28 02:48:56.000 028 33688.50 6.03 17095.59 88888.00 2015-01-28 02:48:57.000 028 33688.50 6.06 17095.57 88888.00 2015-01-28 02:48:58.000 028 33688.47 6.03 17095.56 88888.00 2015-01-28 02:48:59.000 028 33688.49 6.05 17095.57 88888.00 2015-01-28 02:49:00.000 028 33688.51 6.05 17095.57 37778.05 2015-01-28 02:49:01.000 028 33688.49 6.03 17095.57 88888.00 2015-01-28 02:49:02.000 028 33688.45 6.04 17095.57 88888.00 2015-01-28 02:49:03.000 028 33688.50 6.03 17095.57 88888.00 2015-01-28 02:49:04.000 028 33688.53 5.99 17095.59 88888.00 2015-01-28 02:49:05.000 028 33688.58 6.03 17095.59 37778.01 2015-01-28 02:49:06.000 028 33688.63 6.06 17095.59 88888.00 2015-01-28 02:49:07.000 028 33688.63 6.03 17095.61 88888.00 2015-01-28 02:49:08.000 028 33688.61 6.02 17095.61 88888.00 2015-01-28 02:49:09.000 028 33688.59 6.03 17095.65 88888.00 2015-01-28 02:49:10.000 028 33688.57 6.06 17095.66 37778.00 2015-01-28 02:49:11.000 028 33688.58 6.00 17095.64 88888.00 2015-01-28 02:49:12.000 028 33688.57 6.04 17095.60 88888.00 2015-01-28 02:49:13.000 028 33688.57 6.06 17095.58 88888.00 2015-01-28 02:49:14.000 028 33688.56 6.06 17095.60 88888.00 2015-01-28 02:49:15.000 028 33688.55 6.08 17095.62 37778.03 2015-01-28 02:49:16.000 028 33688.58 6.07 17095.65 88888.00 2015-01-28 02:49:17.000 028 33688.54 6.11 17095.66 88888.00 2015-01-28 02:49:18.000 028 33688.54 6.09 17095.68 88888.00 2015-01-28 02:49:19.000 028 33688.57 6.09 17095.67 88888.00 2015-01-28 02:49:20.000 028 33688.53 6.10 17095.66 37778.10 2015-01-28 02:49:21.000 028 33688.52 6.10 17095.65 88888.00 2015-01-28 02:49:22.000 028 33688.58 6.12 17095.65 88888.00 2015-01-28 02:49:23.000 028 33688.59 6.12 17095.65 88888.00 2015-01-28 02:49:24.000 028 33688.63 6.07 17095.62 88888.00 2015-01-28 02:49:25.000 028 33688.66 6.02 17095.60 37778.07 2015-01-28 02:49:26.000 028 33688.64 6.06 17095.63 88888.00 2015-01-28 02:49:27.000 028 33688.62 6.07 17095.59 88888.00 2015-01-28 02:49:28.000 028 33688.64 6.10 17095.58 88888.00 2015-01-28 02:49:29.000 028 33688.68 6.07 17095.61 88888.00 2015-01-28 02:49:30.000 028 33688.66 6.05 17095.63 37778.09 2015-01-28 02:49:31.000 028 33688.66 6.01 17095.63 88888.00 2015-01-28 02:49:32.000 028 33688.69 6.02 17095.64 88888.00 2015-01-28 02:49:33.000 028 33688.68 5.99 17095.62 88888.00 2015-01-28 02:49:34.000 028 33688.67 5.99 17095.65 88888.00 2015-01-28 02:49:35.000 028 33688.65 6.01 17095.63 37778.08 2015-01-28 02:49:36.000 028 33688.66 6.02 17095.61 88888.00 2015-01-28 02:49:37.000 028 33688.66 6.02 17095.62 88888.00 2015-01-28 02:49:38.000 028 33688.69 6.02 17095.61 88888.00 2015-01-28 02:49:39.000 028 33688.72 6.06 17095.63 88888.00 2015-01-28 02:49:40.000 028 33688.71 6.07 17095.58 37778.07 2015-01-28 02:49:41.000 028 33688.71 6.03 17095.58 88888.00 2015-01-28 02:49:42.000 028 33688.69 6.01 17095.59 88888.00 2015-01-28 02:49:43.000 028 33688.68 6.01 17095.60 88888.00 2015-01-28 02:49:44.000 028 33688.69 6.01 17095.61 88888.00 2015-01-28 02:49:45.000 028 33688.72 6.02 17095.65 37778.13 2015-01-28 02:49:46.000 028 33688.74 5.98 17095.64 88888.00 2015-01-28 02:49:47.000 028 33688.71 5.98 17095.61 88888.00 2015-01-28 02:49:48.000 028 33688.69 6.04 17095.64 88888.00 2015-01-28 02:49:49.000 028 33688.65 6.05 17095.62 88888.00 2015-01-28 02:49:50.000 028 33688.69 6.07 17095.64 37778.05 2015-01-28 02:49:51.000 028 33688.71 6.05 17095.61 88888.00 2015-01-28 02:49:52.000 028 33688.69 6.03 17095.59 88888.00 2015-01-28 02:49:53.000 028 33688.68 6.03 17095.59 88888.00 2015-01-28 02:49:54.000 028 33688.67 6.00 17095.60 88888.00 2015-01-28 02:49:55.000 028 33688.65 6.05 17095.60 37778.10 2015-01-28 02:49:56.000 028 33688.67 6.07 17095.63 88888.00 2015-01-28 02:49:57.000 028 33688.68 6.02 17095.63 88888.00 2015-01-28 02:49:58.000 028 33688.63 6.05 17095.60 88888.00 2015-01-28 02:49:59.000 028 33688.64 6.11 17095.61 88888.00 2015-01-28 02:50:00.000 028 33688.62 6.11 17095.66 37778.07 2015-01-28 02:50:01.000 028 33688.61 6.10 17095.63 88888.00 2015-01-28 02:50:02.000 028 33688.62 6.13 17095.64 88888.00 2015-01-28 02:50:03.000 028 33688.66 6.09 17095.63 88888.00 2015-01-28 02:50:04.000 028 33688.64 6.11 17095.63 88888.00 2015-01-28 02:50:05.000 028 33688.62 6.10 17095.69 37778.09 2015-01-28 02:50:06.000 028 33688.60 6.08 17095.70 88888.00 2015-01-28 02:50:07.000 028 33688.57 6.06 17095.66 88888.00 2015-01-28 02:50:08.000 028 33688.58 6.07 17095.65 88888.00 2015-01-28 02:50:09.000 028 33688.57 6.07 17095.64 88888.00 2015-01-28 02:50:10.000 028 33688.57 6.05 17095.61 37778.09 2015-01-28 02:50:11.000 028 33688.57 6.03 17095.61 88888.00 2015-01-28 02:50:12.000 028 33688.60 6.03 17095.58 88888.00 2015-01-28 02:50:13.000 028 33688.57 6.01 17095.57 88888.00 2015-01-28 02:50:14.000 028 33688.55 6.01 17095.56 88888.00 2015-01-28 02:50:15.000 028 33688.62 6.04 17095.59 37778.09 2015-01-28 02:50:16.000 028 33688.64 6.06 17095.60 88888.00 2015-01-28 02:50:17.000 028 33688.63 6.03 17095.61 88888.00 2015-01-28 02:50:18.000 028 33688.65 6.01 17095.60 88888.00 2015-01-28 02:50:19.000 028 33688.64 6.00 17095.58 88888.00 2015-01-28 02:50:20.000 028 33688.65 6.03 17095.58 37778.09 2015-01-28 02:50:21.000 028 33688.66 6.04 17095.57 88888.00 2015-01-28 02:50:22.000 028 33688.67 6.00 17095.60 88888.00 2015-01-28 02:50:23.000 028 33688.66 6.01 17095.60 88888.00 2015-01-28 02:50:24.000 028 33688.66 6.01 17095.61 88888.00 2015-01-28 02:50:25.000 028 33688.65 6.02 17095.61 37778.20 2015-01-28 02:50:26.000 028 33688.67 6.02 17095.61 88888.00 2015-01-28 02:50:27.000 028 33688.66 6.02 17095.62 88888.00 2015-01-28 02:50:28.000 028 33688.61 6.05 17095.59 88888.00 2015-01-28 02:50:29.000 028 33688.62 6.02 17095.62 88888.00 2015-01-28 02:50:30.000 028 33688.64 6.01 17095.65 37778.12 2015-01-28 02:50:31.000 028 33688.63 6.02 17095.62 88888.00 2015-01-28 02:50:32.000 028 33688.63 6.03 17095.61 88888.00 2015-01-28 02:50:33.000 028 33688.66 6.02 17095.64 88888.00 2015-01-28 02:50:34.000 028 33688.68 6.04 17095.61 88888.00 2015-01-28 02:50:35.000 028 33688.68 6.04 17095.63 37778.07 2015-01-28 02:50:36.000 028 33688.69 6.00 17095.64 88888.00 2015-01-28 02:50:37.000 028 33688.65 6.00 17095.65 88888.00 2015-01-28 02:50:38.000 028 33688.65 6.01 17095.64 88888.00 2015-01-28 02:50:39.000 028 33688.65 6.03 17095.68 88888.00 2015-01-28 02:50:40.000 028 33688.67 6.00 17095.70 37778.14 2015-01-28 02:50:41.000 028 33688.66 5.99 17095.69 88888.00 2015-01-28 02:50:42.000 028 33688.64 5.98 17095.66 88888.00 2015-01-28 02:50:43.000 028 33688.62 6.01 17095.59 88888.00 2015-01-28 02:50:44.000 028 33688.63 6.04 17095.59 88888.00 2015-01-28 02:50:45.000 028 33688.62 6.02 17095.62 37778.18 2015-01-28 02:50:46.000 028 33688.60 6.00 17095.64 88888.00 2015-01-28 02:50:47.000 028 33688.60 6.00 17095.63 88888.00 2015-01-28 02:50:48.000 028 33688.61 5.98 17095.62 88888.00 2015-01-28 02:50:49.000 028 33688.61 6.00 17095.65 88888.00 2015-01-28 02:50:50.000 028 33688.59 6.04 17095.61 37778.04 2015-01-28 02:50:51.000 028 33688.60 6.02 17095.62 88888.00 2015-01-28 02:50:52.000 028 33688.56 5.99 17095.63 88888.00 2015-01-28 02:50:53.000 028 33688.57 6.05 17095.63 88888.00 2015-01-28 02:50:54.000 028 33688.58 6.07 17095.64 88888.00 2015-01-28 02:50:55.000 028 33688.56 6.07 17095.58 37778.02 2015-01-28 02:50:56.000 028 33688.55 6.06 17095.61 88888.00 2015-01-28 02:50:57.000 028 33688.54 6.09 17095.63 88888.00 2015-01-28 02:50:58.000 028 33688.57 6.07 17095.64 88888.00 2015-01-28 02:50:59.000 028 33688.56 6.08 17095.61 88888.00 2015-01-28 02:51:00.000 028 33688.54 6.10 17095.62 37777.99 2015-01-28 02:51:01.000 028 33688.55 6.08 17095.60 88888.00 2015-01-28 02:51:02.000 028 33688.55 6.07 17095.60 88888.00 2015-01-28 02:51:03.000 028 33688.56 6.05 17095.62 88888.00 2015-01-28 02:51:04.000 028 33688.58 6.07 17095.61 88888.00 2015-01-28 02:51:05.000 028 33688.61 6.04 17095.65 37778.07 2015-01-28 02:51:06.000 028 33688.58 6.04 17095.61 88888.00 2015-01-28 02:51:07.000 028 33688.57 6.02 17095.60 88888.00 2015-01-28 02:51:08.000 028 33688.58 6.00 17095.60 88888.00 2015-01-28 02:51:09.000 028 33688.58 6.00 17095.63 88888.00 2015-01-28 02:51:10.000 028 33688.55 6.00 17095.59 37778.07 2015-01-28 02:51:11.000 028 33688.55 5.97 17095.57 88888.00 2015-01-28 02:51:12.000 028 33688.57 6.00 17095.61 88888.00 2015-01-28 02:51:13.000 028 33688.61 5.99 17095.64 88888.00 2015-01-28 02:51:14.000 028 33688.61 6.04 17095.66 88888.00 2015-01-28 02:51:15.000 028 33688.60 6.04 17095.65 37778.04 2015-01-28 02:51:16.000 028 33688.58 6.05 17095.63 88888.00 2015-01-28 02:51:17.000 028 33688.60 6.05 17095.62 88888.00 2015-01-28 02:51:18.000 028 33688.60 6.02 17095.61 88888.00 2015-01-28 02:51:19.000 028 33688.60 6.04 17095.63 88888.00 2015-01-28 02:51:20.000 028 33688.60 6.04 17095.65 37778.01 2015-01-28 02:51:21.000 028 33688.58 6.03 17095.65 88888.00 2015-01-28 02:51:22.000 028 33688.59 6.01 17095.63 88888.00 2015-01-28 02:51:23.000 028 33688.53 6.05 17095.68 88888.00 2015-01-28 02:51:24.000 028 33688.51 6.06 17095.74 88888.00 2015-01-28 02:51:25.000 028 33688.52 6.07 17095.69 37778.02 2015-01-28 02:51:26.000 028 33688.54 6.07 17095.69 88888.00 2015-01-28 02:51:27.000 028 33688.54 6.01 17095.71 88888.00 2015-01-28 02:51:28.000 028 33688.55 6.00 17095.71 88888.00 2015-01-28 02:51:29.000 028 33688.52 6.02 17095.68 88888.00 2015-01-28 02:51:30.000 028 33688.51 6.03 17095.69 37778.05 2015-01-28 02:51:31.000 028 33688.54 6.05 17095.66 88888.00 2015-01-28 02:51:32.000 028 33688.55 6.03 17095.69 88888.00 2015-01-28 02:51:33.000 028 33688.53 6.03 17095.68 88888.00 2015-01-28 02:51:34.000 028 33688.51 6.02 17095.69 88888.00 2015-01-28 02:51:35.000 028 33688.51 6.05 17095.69 37778.08 2015-01-28 02:51:36.000 028 33688.50 6.05 17095.72 88888.00 2015-01-28 02:51:37.000 028 33688.48 6.08 17095.68 88888.00 2015-01-28 02:51:38.000 028 33688.52 6.07 17095.65 88888.00 2015-01-28 02:51:39.000 028 33688.56 6.05 17095.62 88888.00 2015-01-28 02:51:40.000 028 33688.55 6.08 17095.62 37778.04 2015-01-28 02:51:41.000 028 33688.54 6.08 17095.65 88888.00 2015-01-28 02:51:42.000 028 33688.55 6.09 17095.68 88888.00 2015-01-28 02:51:43.000 028 33688.54 6.05 17095.66 88888.00 2015-01-28 02:51:44.000 028 33688.53 6.02 17095.72 88888.00 2015-01-28 02:51:45.000 028 33688.54 6.04 17095.74 37778.02 2015-01-28 02:51:46.000 028 33688.52 6.08 17095.71 88888.00 2015-01-28 02:51:47.000 028 33688.53 6.11 17095.70 88888.00 2015-01-28 02:51:48.000 028 33688.53 6.11 17095.65 88888.00 2015-01-28 02:51:49.000 028 33688.52 6.09 17095.65 88888.00 2015-01-28 02:51:50.000 028 33688.55 6.12 17095.69 37777.99 2015-01-28 02:51:51.000 028 33688.55 6.13 17095.67 88888.00 2015-01-28 02:51:52.000 028 33688.55 6.14 17095.67 88888.00 2015-01-28 02:51:53.000 028 33688.54 6.11 17095.68 88888.00 2015-01-28 02:51:54.000 028 33688.52 6.13 17095.67 88888.00 2015-01-28 02:51:55.000 028 33688.50 6.09 17095.69 37778.03 2015-01-28 02:51:56.000 028 33688.54 6.11 17095.68 88888.00 2015-01-28 02:51:57.000 028 33688.56 6.11 17095.68 88888.00 2015-01-28 02:51:58.000 028 33688.58 6.11 17095.69 88888.00 2015-01-28 02:51:59.000 028 33688.56 6.09 17095.69 88888.00 2015-01-28 02:52:00.000 028 33688.55 6.08 17095.70 37778.06 2015-01-28 02:52:01.000 028 33688.58 6.10 17095.71 88888.00 2015-01-28 02:52:02.000 028 33688.59 6.10 17095.73 88888.00 2015-01-28 02:52:03.000 028 33688.56 6.12 17095.71 88888.00 2015-01-28 02:52:04.000 028 33688.60 6.13 17095.70 88888.00 2015-01-28 02:52:05.000 028 33688.62 6.11 17095.67 37778.10 2015-01-28 02:52:06.000 028 33688.60 6.10 17095.70 88888.00 2015-01-28 02:52:07.000 028 33688.61 6.12 17095.72 88888.00 2015-01-28 02:52:08.000 028 33688.63 6.12 17095.75 88888.00 2015-01-28 02:52:09.000 028 33688.61 6.11 17095.73 88888.00 2015-01-28 02:52:10.000 028 33688.59 6.09 17095.78 37778.05 2015-01-28 02:52:11.000 028 33688.61 6.12 17095.81 88888.00 2015-01-28 02:52:12.000 028 33688.57 6.12 17095.77 88888.00 2015-01-28 02:52:13.000 028 33688.57 6.14 17095.79 88888.00 2015-01-28 02:52:14.000 028 33688.60 6.14 17095.78 88888.00 2015-01-28 02:52:15.000 028 33688.61 6.10 17095.77 37778.09 2015-01-28 02:52:16.000 028 33688.59 6.14 17095.76 88888.00 2015-01-28 02:52:17.000 028 33688.58 6.15 17095.76 88888.00 2015-01-28 02:52:18.000 028 33688.57 6.17 17095.77 88888.00 2015-01-28 02:52:19.000 028 33688.56 6.17 17095.77 88888.00 2015-01-28 02:52:20.000 028 33688.56 6.17 17095.77 37778.06 2015-01-28 02:52:21.000 028 33688.59 6.15 17095.77 88888.00 2015-01-28 02:52:22.000 028 33688.60 6.14 17095.76 88888.00 2015-01-28 02:52:23.000 028 33688.62 6.10 17095.75 88888.00 2015-01-28 02:52:24.000 028 33688.58 6.13 17095.78 88888.00 2015-01-28 02:52:25.000 028 33688.60 6.18 17095.80 37778.07 2015-01-28 02:52:26.000 028 33688.61 6.21 17095.78 88888.00 2015-01-28 02:52:27.000 028 33688.58 6.18 17095.81 88888.00 2015-01-28 02:52:28.000 028 33688.57 6.14 17095.83 88888.00 2015-01-28 02:52:29.000 028 33688.56 6.15 17095.79 88888.00 2015-01-28 02:52:30.000 028 33688.55 6.18 17095.78 37778.14 2015-01-28 02:52:31.000 028 33688.53 6.20 17095.79 88888.00 2015-01-28 02:52:32.000 028 33688.55 6.21 17095.80 88888.00 2015-01-28 02:52:33.000 028 33688.58 6.22 17095.79 88888.00 2015-01-28 02:52:34.000 028 33688.58 6.21 17095.76 88888.00 2015-01-28 02:52:35.000 028 33688.58 6.21 17095.75 37778.02 2015-01-28 02:52:36.000 028 33688.56 6.23 17095.78 88888.00 2015-01-28 02:52:37.000 028 33688.57 6.24 17095.79 88888.00 2015-01-28 02:52:38.000 028 33688.54 6.23 17095.75 88888.00 2015-01-28 02:52:39.000 028 33688.54 6.19 17095.78 88888.00 2015-01-28 02:52:40.000 028 33688.57 6.16 17095.79 37778.05 2015-01-28 02:52:41.000 028 33688.58 6.18 17095.78 88888.00 2015-01-28 02:52:42.000 028 33688.58 6.21 17095.75 88888.00 2015-01-28 02:52:43.000 028 33688.57 6.20 17095.75 88888.00 2015-01-28 02:52:44.000 028 33688.58 6.21 17095.77 88888.00 2015-01-28 02:52:45.000 028 33688.57 6.18 17095.76 37778.13 2015-01-28 02:52:46.000 028 33688.54 6.20 17095.78 88888.00 2015-01-28 02:52:47.000 028 33688.57 6.20 17095.79 88888.00 2015-01-28 02:52:48.000 028 33688.58 6.22 17095.82 88888.00 2015-01-28 02:52:49.000 028 33688.56 6.23 17095.79 88888.00 2015-01-28 02:52:50.000 028 33688.57 6.25 17095.80 37778.11 2015-01-28 02:52:51.000 028 33688.57 6.27 17095.84 88888.00 2015-01-28 02:52:52.000 028 33688.59 6.23 17095.81 88888.00 2015-01-28 02:52:53.000 028 33688.62 6.24 17095.80 88888.00 2015-01-28 02:52:54.000 028 33688.58 6.25 17095.80 88888.00 2015-01-28 02:52:55.000 028 33688.55 6.29 17095.79 37778.03 2015-01-28 02:52:56.000 028 33688.55 6.32 17095.80 88888.00 2015-01-28 02:52:57.000 028 33688.55 6.28 17095.82 88888.00 2015-01-28 02:52:58.000 028 33688.58 6.29 17095.84 88888.00 2015-01-28 02:52:59.000 028 33688.56 6.33 17095.82 88888.00 2015-01-28 02:53:00.000 028 33688.52 6.31 17095.84 37778.04 2015-01-28 02:53:01.000 028 33688.51 6.31 17095.86 88888.00 2015-01-28 02:53:02.000 028 33688.48 6.33 17095.86 88888.00 2015-01-28 02:53:03.000 028 33688.47 6.33 17095.85 88888.00 2015-01-28 02:53:04.000 028 33688.47 6.35 17095.84 88888.00 2015-01-28 02:53:05.000 028 33688.46 6.38 17095.80 37778.07 2015-01-28 02:53:06.000 028 33688.48 6.43 17095.81 88888.00 2015-01-28 02:53:07.000 028 33688.45 6.37 17095.83 88888.00 2015-01-28 02:53:08.000 028 33688.46 6.36 17095.80 88888.00 2015-01-28 02:53:09.000 028 33688.45 6.36 17095.79 88888.00 2015-01-28 02:53:10.000 028 33688.47 6.37 17095.79 37778.02 2015-01-28 02:53:11.000 028 33688.46 6.36 17095.80 88888.00 2015-01-28 02:53:12.000 028 33688.47 6.37 17095.80 88888.00 2015-01-28 02:53:13.000 028 33688.50 6.38 17095.81 88888.00 2015-01-28 02:53:14.000 028 33688.51 6.33 17095.78 88888.00 2015-01-28 02:53:15.000 028 33688.51 6.33 17095.75 37777.98 2015-01-28 02:53:16.000 028 33688.53 6.38 17095.74 88888.00 2015-01-28 02:53:17.000 028 33688.53 6.39 17095.76 88888.00 2015-01-28 02:53:18.000 028 33688.55 6.37 17095.75 88888.00 2015-01-28 02:53:19.000 028 33688.54 6.35 17095.73 88888.00 2015-01-28 02:53:20.000 028 33688.49 6.40 17095.71 37778.04 2015-01-28 02:53:21.000 028 33688.51 6.38 17095.72 88888.00 2015-01-28 02:53:22.000 028 33688.51 6.36 17095.72 88888.00 2015-01-28 02:53:23.000 028 33688.51 6.41 17095.76 88888.00 2015-01-28 02:53:24.000 028 33688.48 6.42 17095.77 88888.00 2015-01-28 02:53:25.000 028 33688.47 6.43 17095.78 37778.12 2015-01-28 02:53:26.000 028 33688.51 6.43 17095.81 88888.00 2015-01-28 02:53:27.000 028 33688.54 6.43 17095.81 88888.00 2015-01-28 02:53:28.000 028 33688.56 6.45 17095.79 88888.00 2015-01-28 02:53:29.000 028 33688.57 6.45 17095.77 88888.00 2015-01-28 02:53:30.000 028 33688.54 6.48 17095.75 37778.15 2015-01-28 02:53:31.000 028 33688.54 6.51 17095.76 88888.00 2015-01-28 02:53:32.000 028 33688.55 6.50 17095.76 88888.00 2015-01-28 02:53:33.000 028 33688.52 6.48 17095.78 88888.00 2015-01-28 02:53:34.000 028 33688.53 6.48 17095.77 88888.00 2015-01-28 02:53:35.000 028 33688.52 6.47 17095.76 37778.08 2015-01-28 02:53:36.000 028 33688.54 6.48 17095.76 88888.00 2015-01-28 02:53:37.000 028 33688.53 6.50 17095.77 88888.00 2015-01-28 02:53:38.000 028 33688.55 6.54 17095.78 88888.00 2015-01-28 02:53:39.000 028 33688.58 6.53 17095.79 88888.00 2015-01-28 02:53:40.000 028 33688.58 6.54 17095.77 37778.04 2015-01-28 02:53:41.000 028 33688.60 6.52 17095.78 88888.00 2015-01-28 02:53:42.000 028 33688.62 6.56 17095.80 88888.00 2015-01-28 02:53:43.000 028 33688.66 6.56 17095.77 88888.00 2015-01-28 02:53:44.000 028 33688.65 6.56 17095.78 88888.00 2015-01-28 02:53:45.000 028 33688.59 6.57 17095.77 37778.10 2015-01-28 02:53:46.000 028 33688.58 6.58 17095.77 88888.00 2015-01-28 02:53:47.000 028 33688.60 6.57 17095.80 88888.00 2015-01-28 02:53:48.000 028 33688.60 6.59 17095.78 88888.00 2015-01-28 02:53:49.000 028 33688.59 6.55 17095.75 88888.00 2015-01-28 02:53:50.000 028 33688.60 6.56 17095.71 37778.06 2015-01-28 02:53:51.000 028 33688.57 6.57 17095.73 88888.00 2015-01-28 02:53:52.000 028 33688.59 6.58 17095.77 88888.00 2015-01-28 02:53:53.000 028 33688.55 6.60 17095.77 88888.00 2015-01-28 02:53:54.000 028 33688.56 6.63 17095.74 88888.00 2015-01-28 02:53:55.000 028 33688.57 6.62 17095.73 37778.14 2015-01-28 02:53:56.000 028 33688.56 6.61 17095.71 88888.00 2015-01-28 02:53:57.000 028 33688.53 6.64 17095.75 88888.00 2015-01-28 02:53:58.000 028 33688.52 6.68 17095.77 88888.00 2015-01-28 02:53:59.000 028 33688.54 6.68 17095.76 88888.00 2015-01-28 02:54:00.000 028 33688.52 6.69 17095.79 37777.97 2015-01-28 02:54:01.000 028 33688.50 6.70 17095.77 88888.00 2015-01-28 02:54:02.000 028 33688.49 6.72 17095.75 88888.00 2015-01-28 02:54:03.000 028 33688.47 6.72 17095.77 88888.00 2015-01-28 02:54:04.000 028 33688.50 6.69 17095.76 88888.00 2015-01-28 02:54:05.000 028 33688.49 6.70 17095.78 37778.03 2015-01-28 02:54:06.000 028 33688.49 6.70 17095.81 88888.00 2015-01-28 02:54:07.000 028 33688.52 6.74 17095.80 88888.00 2015-01-28 02:54:08.000 028 33688.54 6.78 17095.75 88888.00 2015-01-28 02:54:09.000 028 33688.54 6.82 17095.77 88888.00 2015-01-28 02:54:10.000 028 33688.55 6.80 17095.78 37778.06 2015-01-28 02:54:11.000 028 33688.55 6.81 17095.78 88888.00 2015-01-28 02:54:12.000 028 33688.54 6.80 17095.78 88888.00 2015-01-28 02:54:13.000 028 33688.51 6.76 17095.77 88888.00 2015-01-28 02:54:14.000 028 33688.50 6.76 17095.76 88888.00 2015-01-28 02:54:15.000 028 33688.48 6.77 17095.75 37778.04 2015-01-28 02:54:16.000 028 33688.47 6.82 17095.80 88888.00 2015-01-28 02:54:17.000 028 33688.49 6.84 17095.80 88888.00 2015-01-28 02:54:18.000 028 33688.49 6.87 17095.78 88888.00 2015-01-28 02:54:19.000 028 33688.48 6.93 17095.79 88888.00 2015-01-28 02:54:20.000 028 33688.43 6.92 17095.75 37777.93 2015-01-28 02:54:21.000 028 33688.46 6.94 17095.78 88888.00 2015-01-28 02:54:22.000 028 33688.45 6.93 17095.77 88888.00 2015-01-28 02:54:23.000 028 33688.41 6.92 17095.76 88888.00 2015-01-28 02:54:24.000 028 33688.39 6.93 17095.79 88888.00 2015-01-28 02:54:25.000 028 33688.41 6.94 17095.79 37777.95 2015-01-28 02:54:26.000 028 33688.41 6.95 17095.84 88888.00 2015-01-28 02:54:27.000 028 33688.43 6.97 17095.83 88888.00 2015-01-28 02:54:28.000 028 33688.43 6.98 17095.81 88888.00 2015-01-28 02:54:29.000 028 33688.43 6.98 17095.79 88888.00 2015-01-28 02:54:30.000 028 33688.42 6.96 17095.81 37777.87 2015-01-28 02:54:31.000 028 33688.40 6.99 17095.80 88888.00 2015-01-28 02:54:32.000 028 33688.40 7.00 17095.82 88888.00 2015-01-28 02:54:33.000 028 33688.39 7.03 17095.85 88888.00 2015-01-28 02:54:34.000 028 33688.38 7.03 17095.83 88888.00 2015-01-28 02:54:35.000 028 33688.38 7.03 17095.83 37777.88 2015-01-28 02:54:36.000 028 33688.40 7.03 17095.78 88888.00 2015-01-28 02:54:37.000 028 33688.40 7.04 17095.76 88888.00 2015-01-28 02:54:38.000 028 33688.38 7.04 17095.79 88888.00 2015-01-28 02:54:39.000 028 33688.35 7.03 17095.77 88888.00 2015-01-28 02:54:40.000 028 33688.33 7.01 17095.77 37777.89 2015-01-28 02:54:41.000 028 33688.33 7.02 17095.79 88888.00 2015-01-28 02:54:42.000 028 33688.39 7.07 17095.83 88888.00 2015-01-28 02:54:43.000 028 33688.35 7.10 17095.83 88888.00 2015-01-28 02:54:44.000 028 33688.34 7.10 17095.84 88888.00 2015-01-28 02:54:45.000 028 33688.31 7.13 17095.81 37777.88 2015-01-28 02:54:46.000 028 33688.29 7.11 17095.79 88888.00 2015-01-28 02:54:47.000 028 33688.29 7.11 17095.80 88888.00 2015-01-28 02:54:48.000 028 33688.27 7.13 17095.81 88888.00 2015-01-28 02:54:49.000 028 33688.27 7.16 17095.79 88888.00 2015-01-28 02:54:50.000 028 33688.25 7.18 17095.77 37777.89 2015-01-28 02:54:51.000 028 33688.22 7.19 17095.78 88888.00 2015-01-28 02:54:52.000 028 33688.23 7.23 17095.78 88888.00 2015-01-28 02:54:53.000 028 33688.22 7.26 17095.81 88888.00 2015-01-28 02:54:54.000 028 33688.22 7.27 17095.83 88888.00 2015-01-28 02:54:55.000 028 33688.18 7.23 17095.79 37777.77 2015-01-28 02:54:56.000 028 33688.21 7.23 17095.76 88888.00 2015-01-28 02:54:57.000 028 33688.21 7.27 17095.76 88888.00 2015-01-28 02:54:58.000 028 33688.16 7.32 17095.79 88888.00 2015-01-28 02:54:59.000 028 33688.14 7.30 17095.79 88888.00 2015-01-28 02:55:00.000 028 33688.17 7.34 17095.78 37777.75 2015-01-28 02:55:01.000 028 33688.17 7.41 17095.79 88888.00 2015-01-28 02:55:02.000 028 33688.16 7.37 17095.79 88888.00 2015-01-28 02:55:03.000 028 33688.16 7.39 17095.75 88888.00 2015-01-28 02:55:04.000 028 33688.15 7.40 17095.77 88888.00 2015-01-28 02:55:05.000 028 33688.15 7.38 17095.80 37777.72 2015-01-28 02:55:06.000 028 33688.15 7.38 17095.81 88888.00 2015-01-28 02:55:07.000 028 33688.18 7.35 17095.82 88888.00 2015-01-28 02:55:08.000 028 33688.20 7.32 17095.81 88888.00 2015-01-28 02:55:09.000 028 33688.21 7.34 17095.82 88888.00 2015-01-28 02:55:10.000 028 33688.23 7.34 17095.79 37777.81 2015-01-28 02:55:11.000 028 33688.22 7.33 17095.77 88888.00 2015-01-28 02:55:12.000 028 33688.23 7.34 17095.79 88888.00 2015-01-28 02:55:13.000 028 33688.21 7.36 17095.83 88888.00 2015-01-28 02:55:14.000 028 33688.19 7.32 17095.82 88888.00 2015-01-28 02:55:15.000 028 33688.21 7.38 17095.81 37777.72 2015-01-28 02:55:16.000 028 33688.24 7.40 17095.81 88888.00 2015-01-28 02:55:17.000 028 33688.23 7.40 17095.77 88888.00 2015-01-28 02:55:18.000 028 33688.21 7.43 17095.76 88888.00 2015-01-28 02:55:19.000 028 33688.23 7.45 17095.75 88888.00 2015-01-28 02:55:20.000 028 33688.22 7.48 17095.79 37777.72 2015-01-28 02:55:21.000 028 33688.24 7.48 17095.79 88888.00 2015-01-28 02:55:22.000 028 33688.27 7.52 17095.78 88888.00 2015-01-28 02:55:23.000 028 33688.29 7.52 17095.85 88888.00 2015-01-28 02:55:24.000 028 33688.30 7.51 17095.83 88888.00 2015-01-28 02:55:25.000 028 33688.28 7.53 17095.79 37777.72 2015-01-28 02:55:26.000 028 33688.21 7.56 17095.79 88888.00 2015-01-28 02:55:27.000 028 33688.18 7.56 17095.80 88888.00 2015-01-28 02:55:28.000 028 33688.20 7.56 17095.79 88888.00 2015-01-28 02:55:29.000 028 33688.18 7.58 17095.79 88888.00 2015-01-28 02:55:30.000 028 33688.16 7.60 17095.82 37777.74 2015-01-28 02:55:31.000 028 33688.10 7.59 17095.84 88888.00 2015-01-28 02:55:32.000 028 33688.08 7.56 17095.87 88888.00 2015-01-28 02:55:33.000 028 33688.07 7.56 17095.85 88888.00 2015-01-28 02:55:34.000 028 33688.06 7.57 17095.81 88888.00 2015-01-28 02:55:35.000 028 33688.09 7.61 17095.83 37777.64 2015-01-28 02:55:36.000 028 33688.14 7.66 17095.86 88888.00 2015-01-28 02:55:37.000 028 33688.12 7.68 17095.86 88888.00 2015-01-28 02:55:38.000 028 33688.09 7.67 17095.84 88888.00 2015-01-28 02:55:39.000 028 33688.11 7.64 17095.88 88888.00 2015-01-28 02:55:40.000 028 33688.14 7.63 17095.89 37777.62 2015-01-28 02:55:41.000 028 33688.16 7.66 17095.85 88888.00 2015-01-28 02:55:42.000 028 33688.20 7.67 17095.82 88888.00 2015-01-28 02:55:43.000 028 33688.23 7.67 17095.83 88888.00 2015-01-28 02:55:44.000 028 33688.21 7.67 17095.80 88888.00 2015-01-28 02:55:45.000 028 33688.24 7.71 17095.77 37777.71 2015-01-28 02:55:46.000 028 33688.24 7.70 17095.79 88888.00 2015-01-28 02:55:47.000 028 33688.25 7.67 17095.82 88888.00 2015-01-28 02:55:48.000 028 33688.28 7.72 17095.81 88888.00 2015-01-28 02:55:49.000 028 33688.29 7.74 17095.80 88888.00 2015-01-28 02:55:50.000 028 33688.28 7.69 17095.80 37777.68 2015-01-28 02:55:51.000 028 33688.24 7.70 17095.80 88888.00 2015-01-28 02:55:52.000 028 33688.26 7.75 17095.81 88888.00 2015-01-28 02:55:53.000 028 33688.22 7.78 17095.78 88888.00 2015-01-28 02:55:54.000 028 33688.22 7.79 17095.78 88888.00 2015-01-28 02:55:55.000 028 33688.20 7.80 17095.75 37777.71 2015-01-28 02:55:56.000 028 33688.18 7.81 17095.78 88888.00 2015-01-28 02:55:57.000 028 33688.16 7.83 17095.81 88888.00 2015-01-28 02:55:58.000 028 33688.18 7.83 17095.82 88888.00 2015-01-28 02:55:59.000 028 33688.16 7.82 17095.82 88888.00 2015-01-28 02:56:00.000 028 33688.17 7.81 17095.80 37777.62 2015-01-28 02:56:01.000 028 33688.14 7.83 17095.83 88888.00 2015-01-28 02:56:02.000 028 33688.15 7.87 17095.81 88888.00 2015-01-28 02:56:03.000 028 33688.15 7.92 17095.82 88888.00 2015-01-28 02:56:04.000 028 33688.12 7.94 17095.81 88888.00 2015-01-28 02:56:05.000 028 33688.11 7.92 17095.83 37777.68 2015-01-28 02:56:06.000 028 33688.10 7.89 17095.82 88888.00 2015-01-28 02:56:07.000 028 33688.12 7.88 17095.82 88888.00 2015-01-28 02:56:08.000 028 33688.13 7.91 17095.81 88888.00 2015-01-28 02:56:09.000 028 33688.12 7.92 17095.82 88888.00 2015-01-28 02:56:10.000 028 33688.11 7.94 17095.84 37777.59 2015-01-28 02:56:11.000 028 33688.15 7.98 17095.88 88888.00 2015-01-28 02:56:12.000 028 33688.16 8.03 17095.86 88888.00 2015-01-28 02:56:13.000 028 33688.17 8.01 17095.81 88888.00 2015-01-28 02:56:14.000 028 33688.15 8.01 17095.81 88888.00 2015-01-28 02:56:15.000 028 33688.17 7.97 17095.82 37777.67 2015-01-28 02:56:16.000 028 33688.19 8.01 17095.81 88888.00 2015-01-28 02:56:17.000 028 33688.19 8.00 17095.75 88888.00 2015-01-28 02:56:18.000 028 33688.18 7.99 17095.76 88888.00 2015-01-28 02:56:19.000 028 33688.22 8.03 17095.79 88888.00 2015-01-28 02:56:20.000 028 33688.21 8.02 17095.76 37777.62 2015-01-28 02:56:21.000 028 33688.19 8.01 17095.78 88888.00 2015-01-28 02:56:22.000 028 33688.16 8.00 17095.81 88888.00 2015-01-28 02:56:23.000 028 33688.15 8.05 17095.77 88888.00 2015-01-28 02:56:24.000 028 33688.16 8.06 17095.76 88888.00 2015-01-28 02:56:25.000 028 33688.16 8.03 17095.78 37777.66 2015-01-28 02:56:26.000 028 33688.17 8.03 17095.81 88888.00 2015-01-28 02:56:27.000 028 33688.18 8.12 17095.79 88888.00 2015-01-28 02:56:28.000 028 33688.20 8.15 17095.81 88888.00 2015-01-28 02:56:29.000 028 33688.17 8.15 17095.84 88888.00 2015-01-28 02:56:30.000 028 33688.19 8.18 17095.87 37777.67 2015-01-28 02:56:31.000 028 33688.17 8.16 17095.83 88888.00 2015-01-28 02:56:32.000 028 33688.15 8.17 17095.81 88888.00 2015-01-28 02:56:33.000 028 33688.17 8.18 17095.81 88888.00 2015-01-28 02:56:34.000 028 33688.18 8.20 17095.79 88888.00 2015-01-28 02:56:35.000 028 33688.18 8.17 17095.78 37777.61 2015-01-28 02:56:36.000 028 33688.20 8.22 17095.78 88888.00 2015-01-28 02:56:37.000 028 33688.19 8.24 17095.82 88888.00 2015-01-28 02:56:38.000 028 33688.17 8.23 17095.79 88888.00 2015-01-28 02:56:39.000 028 33688.18 8.28 17095.82 88888.00 2015-01-28 02:56:40.000 028 33688.15 8.27 17095.76 37777.60 2015-01-28 02:56:41.000 028 33688.13 8.26 17095.74 88888.00 2015-01-28 02:56:42.000 028 33688.13 8.26 17095.74 88888.00 2015-01-28 02:56:43.000 028 33688.14 8.22 17095.76 88888.00 2015-01-28 02:56:44.000 028 33688.09 8.24 17095.75 88888.00 2015-01-28 02:56:45.000 028 33688.10 8.28 17095.69 37777.62 2015-01-28 02:56:46.000 028 33688.14 8.30 17095.73 88888.00 2015-01-28 02:56:47.000 028 33688.17 8.34 17095.75 88888.00 2015-01-28 02:56:48.000 028 33688.21 8.35 17095.76 88888.00 2015-01-28 02:56:49.000 028 33688.25 8.34 17095.75 88888.00 2015-01-28 02:56:50.000 028 33688.23 8.39 17095.75 37777.62 2015-01-28 02:56:51.000 028 33688.21 8.43 17095.75 88888.00 2015-01-28 02:56:52.000 028 33688.19 8.44 17095.76 88888.00 2015-01-28 02:56:53.000 028 33688.18 8.41 17095.75 88888.00 2015-01-28 02:56:54.000 028 33688.17 8.41 17095.75 88888.00 2015-01-28 02:56:55.000 028 33688.18 8.40 17095.78 37777.66 2015-01-28 02:56:56.000 028 33688.15 8.42 17095.77 88888.00 2015-01-28 02:56:57.000 028 33688.13 8.42 17095.80 88888.00 2015-01-28 02:56:58.000 028 33688.10 8.45 17095.80 88888.00 2015-01-28 02:56:59.000 028 33688.09 8.48 17095.77 88888.00 2015-01-28 02:57:00.000 028 33688.10 8.50 17095.73 37777.63 2015-01-28 02:57:01.000 028 33688.11 8.47 17095.73 88888.00 2015-01-28 02:57:02.000 028 33688.13 8.49 17095.75 88888.00 2015-01-28 02:57:03.000 028 33688.14 8.50 17095.73 88888.00 2015-01-28 02:57:04.000 028 33688.19 8.55 17095.78 88888.00 2015-01-28 02:57:05.000 028 33688.14 8.52 17095.78 37777.66 2015-01-28 02:57:06.000 028 33688.13 8.51 17095.77 88888.00 2015-01-28 02:57:07.000 028 33688.14 8.50 17095.77 88888.00 2015-01-28 02:57:08.000 028 33688.14 8.49 17095.75 88888.00 2015-01-28 02:57:09.000 028 33688.14 8.52 17095.77 88888.00 2015-01-28 02:57:10.000 028 33688.17 8.53 17095.81 37777.64 2015-01-28 02:57:11.000 028 33688.17 8.55 17095.85 88888.00 2015-01-28 02:57:12.000 028 33688.21 8.57 17095.85 88888.00 2015-01-28 02:57:13.000 028 33688.23 8.61 17095.82 88888.00 2015-01-28 02:57:14.000 028 33688.21 8.61 17095.82 88888.00 2015-01-28 02:57:15.000 028 33688.22 8.62 17095.80 37777.65 2015-01-28 02:57:16.000 028 33688.21 8.58 17095.77 88888.00 2015-01-28 02:57:17.000 028 33688.21 8.57 17095.78 88888.00 2015-01-28 02:57:18.000 028 33688.21 8.57 17095.77 88888.00 2015-01-28 02:57:19.000 028 33688.25 8.54 17095.77 88888.00 2015-01-28 02:57:20.000 028 33688.27 8.59 17095.76 37777.72 2015-01-28 02:57:21.000 028 33688.29 8.65 17095.75 88888.00 2015-01-28 02:57:22.000 028 33688.30 8.67 17095.77 88888.00 2015-01-28 02:57:23.000 028 33688.26 8.62 17095.77 88888.00 2015-01-28 02:57:24.000 028 33688.27 8.63 17095.77 88888.00 2015-01-28 02:57:25.000 028 33688.30 8.69 17095.80 37777.76 2015-01-28 02:57:26.000 028 33688.32 8.66 17095.77 88888.00 2015-01-28 02:57:27.000 028 33688.37 8.63 17095.78 88888.00 2015-01-28 02:57:28.000 028 33688.37 8.68 17095.73 88888.00 2015-01-28 02:57:29.000 028 33688.37 8.72 17095.75 88888.00 2015-01-28 02:57:30.000 028 33688.35 8.71 17095.76 37777.87 2015-01-28 02:57:31.000 028 33688.37 8.72 17095.77 88888.00 2015-01-28 02:57:32.000 028 33688.33 8.74 17095.73 88888.00 2015-01-28 02:57:33.000 028 33688.36 8.75 17095.76 88888.00 2015-01-28 02:57:34.000 028 33688.33 8.76 17095.75 88888.00 2015-01-28 02:57:35.000 028 33688.31 8.76 17095.76 37777.84 2015-01-28 02:57:36.000 028 33688.31 8.75 17095.79 88888.00 2015-01-28 02:57:37.000 028 33688.29 8.75 17095.80 88888.00 2015-01-28 02:57:38.000 028 33688.29 8.78 17095.75 88888.00 2015-01-28 02:57:39.000 028 33688.26 8.82 17095.74 88888.00 2015-01-28 02:57:40.000 028 33688.23 8.82 17095.74 37777.75 2015-01-28 02:57:41.000 028 33688.21 8.80 17095.72 88888.00 2015-01-28 02:57:42.000 028 33688.24 8.84 17095.75 88888.00 2015-01-28 02:57:43.000 028 33688.25 8.86 17095.74 88888.00 2015-01-28 02:57:44.000 028 33688.21 8.86 17095.71 88888.00 2015-01-28 02:57:45.000 028 33688.20 8.83 17095.71 37777.66 2015-01-28 02:57:46.000 028 33688.22 8.82 17095.73 88888.00 2015-01-28 02:57:47.000 028 33688.21 8.82 17095.72 88888.00 2015-01-28 02:57:48.000 028 33688.21 8.83 17095.72 88888.00 2015-01-28 02:57:49.000 028 33688.18 8.81 17095.77 88888.00 2015-01-28 02:57:50.000 028 33688.21 8.83 17095.79 37777.65 2015-01-28 02:57:51.000 028 33688.26 8.83 17095.81 88888.00 2015-01-28 02:57:52.000 028 33688.24 8.82 17095.82 88888.00 2015-01-28 02:57:53.000 028 33688.26 8.82 17095.81 88888.00 2015-01-28 02:57:54.000 028 33688.28 8.83 17095.84 88888.00 2015-01-28 02:57:55.000 028 33688.25 8.80 17095.80 37777.70 2015-01-28 02:57:56.000 028 33688.26 8.79 17095.76 88888.00 2015-01-28 02:57:57.000 028 33688.28 8.78 17095.76 88888.00 2015-01-28 02:57:58.000 028 33688.27 8.82 17095.81 88888.00 2015-01-28 02:57:59.000 028 33688.27 8.84 17095.79 88888.00 2015-01-28 02:58:00.000 028 33688.27 8.84 17095.77 37777.71 2015-01-28 02:58:01.000 028 33688.29 8.86 17095.76 88888.00 2015-01-28 02:58:02.000 028 33688.33 8.87 17095.77 88888.00 2015-01-28 02:58:03.000 028 33688.36 8.86 17095.81 88888.00 2015-01-28 02:58:04.000 028 33688.32 8.84 17095.85 88888.00 2015-01-28 02:58:05.000 028 33688.33 8.88 17095.84 37777.77 2015-01-28 02:58:06.000 028 33688.33 8.89 17095.82 88888.00 2015-01-28 02:58:07.000 028 33688.30 8.89 17095.83 88888.00 2015-01-28 02:58:08.000 028 33688.30 8.90 17095.82 88888.00 2015-01-28 02:58:09.000 028 33688.32 8.90 17095.82 88888.00 2015-01-28 02:58:10.000 028 33688.30 8.91 17095.80 37777.76 2015-01-28 02:58:11.000 028 33688.32 8.92 17095.84 88888.00 2015-01-28 02:58:12.000 028 33688.35 8.94 17095.85 88888.00 2015-01-28 02:58:13.000 028 33688.34 8.96 17095.85 88888.00 2015-01-28 02:58:14.000 028 33688.32 8.95 17095.82 88888.00 2015-01-28 02:58:15.000 028 33688.33 8.95 17095.80 37777.83 2015-01-28 02:58:16.000 028 33688.34 8.91 17095.77 88888.00 2015-01-28 02:58:17.000 028 33688.37 8.94 17095.76 88888.00 2015-01-28 02:58:18.000 028 33688.43 8.95 17095.81 88888.00 2015-01-28 02:58:19.000 028 33688.46 8.96 17095.79 88888.00 2015-01-28 02:58:20.000 028 33688.49 8.95 17095.77 37777.83 2015-01-28 02:58:21.000 028 33688.50 8.98 17095.79 88888.00 2015-01-28 02:58:22.000 028 33688.50 8.95 17095.79 88888.00 2015-01-28 02:58:23.000 028 33688.49 8.92 17095.77 88888.00 2015-01-28 02:58:24.000 028 33688.53 8.94 17095.76 88888.00 2015-01-28 02:58:25.000 028 33688.58 8.96 17095.75 37777.95 2015-01-28 02:58:26.000 028 33688.60 8.93 17095.75 88888.00 2015-01-28 02:58:27.000 028 33688.62 8.91 17095.76 88888.00 2015-01-28 02:58:28.000 028 33688.61 8.98 17095.76 88888.00 2015-01-28 02:58:29.000 028 33688.63 8.99 17095.78 88888.00 2015-01-28 02:58:30.000 028 33688.68 9.00 17095.78 37778.05 2015-01-28 02:58:31.000 028 33688.73 8.99 17095.75 88888.00 2015-01-28 02:58:32.000 028 33688.71 9.00 17095.73 88888.00 2015-01-28 02:58:33.000 028 33688.71 8.98 17095.74 88888.00 2015-01-28 02:58:34.000 028 33688.76 9.00 17095.79 88888.00 2015-01-28 02:58:35.000 028 33688.75 9.01 17095.79 37778.07 2015-01-28 02:58:36.000 028 33688.74 9.04 17095.76 88888.00 2015-01-28 02:58:37.000 028 33688.74 9.00 17095.76 88888.00 2015-01-28 02:58:38.000 028 33688.73 9.04 17095.75 88888.00 2015-01-28 02:58:39.000 028 33688.68 9.03 17095.76 88888.00 2015-01-28 02:58:40.000 028 33688.65 9.02 17095.78 37778.09 2015-01-28 02:58:41.000 028 33688.63 9.03 17095.76 88888.00 2015-01-28 02:58:42.000 028 33688.62 9.03 17095.74 88888.00 2015-01-28 02:58:43.000 028 33688.58 9.03 17095.75 88888.00 2015-01-28 02:58:44.000 028 33688.57 9.02 17095.78 88888.00 2015-01-28 02:58:45.000 028 33688.58 9.03 17095.83 37778.03 2015-01-28 02:58:46.000 028 33688.59 9.03 17095.81 88888.00 2015-01-28 02:58:47.000 028 33688.58 9.01 17095.76 88888.00 2015-01-28 02:58:48.000 028 33688.60 9.05 17095.75 88888.00 2015-01-28 02:58:49.000 028 33688.58 9.04 17095.80 88888.00 2015-01-28 02:58:50.000 028 33688.61 9.05 17095.81 37778.01 2015-01-28 02:58:51.000 028 33688.59 9.07 17095.80 88888.00 2015-01-28 02:58:52.000 028 33688.60 9.04 17095.80 88888.00 2015-01-28 02:58:53.000 028 33688.59 9.01 17095.81 88888.00 2015-01-28 02:58:54.000 028 33688.57 9.03 17095.81 88888.00 2015-01-28 02:58:55.000 028 33688.59 9.06 17095.84 37777.99 2015-01-28 02:58:56.000 028 33688.62 9.03 17095.87 88888.00 2015-01-28 02:58:57.000 028 33688.65 9.04 17095.84 88888.00 2015-01-28 02:58:58.000 028 33688.70 9.02 17095.82 88888.00 2015-01-28 02:58:59.000 028 33688.70 9.03 17095.82 88888.00 2015-01-28 02:59:00.000 028 33688.73 9.03 17095.76 37778.03 2015-01-28 02:59:01.000 028 33688.71 9.01 17095.73 88888.00 2015-01-28 02:59:02.000 028 33688.71 8.99 17095.73 88888.00 2015-01-28 02:59:03.000 028 33688.70 9.01 17095.72 88888.00 2015-01-28 02:59:04.000 028 33688.71 8.99 17095.76 88888.00 2015-01-28 02:59:05.000 028 33688.67 9.00 17095.75 37778.16 2015-01-28 02:59:06.000 028 33688.68 9.02 17095.74 88888.00 2015-01-28 02:59:07.000 028 33688.66 9.00 17095.75 88888.00 2015-01-28 02:59:08.000 028 33688.65 9.00 17095.77 88888.00 2015-01-28 02:59:09.000 028 33688.63 8.97 17095.80 88888.00 2015-01-28 02:59:10.000 028 33688.59 8.96 17095.82 37778.06 2015-01-28 02:59:11.000 028 33688.62 8.95 17095.81 88888.00 2015-01-28 02:59:12.000 028 33688.63 8.95 17095.81 88888.00 2015-01-28 02:59:13.000 028 33688.61 8.96 17095.82 88888.00 2015-01-28 02:59:14.000 028 33688.57 8.97 17095.79 88888.00 2015-01-28 02:59:15.000 028 33688.59 8.96 17095.78 37777.96 2015-01-28 02:59:16.000 028 33688.57 8.96 17095.76 88888.00 2015-01-28 02:59:17.000 028 33688.55 8.96 17095.77 88888.00 2015-01-28 02:59:18.000 028 33688.59 8.95 17095.79 88888.00 2015-01-28 02:59:19.000 028 33688.60 8.93 17095.77 88888.00 2015-01-28 02:59:20.000 028 33688.61 8.93 17095.77 37778.00 2015-01-28 02:59:21.000 028 33688.58 8.93 17095.75 88888.00 2015-01-28 02:59:22.000 028 33688.60 8.94 17095.73 88888.00 2015-01-28 02:59:23.000 028 33688.59 8.93 17095.72 88888.00 2015-01-28 02:59:24.000 028 33688.59 8.95 17095.74 88888.00 2015-01-28 02:59:25.000 028 33688.58 8.92 17095.74 37777.98 2015-01-28 02:59:26.000 028 33688.59 8.91 17095.75 88888.00 2015-01-28 02:59:27.000 028 33688.61 8.93 17095.72 88888.00 2015-01-28 02:59:28.000 028 33688.59 8.90 17095.71 88888.00 2015-01-28 02:59:29.000 028 33688.58 8.90 17095.70 88888.00 2015-01-28 02:59:30.000 028 33688.59 8.92 17095.73 37777.99 2015-01-28 02:59:31.000 028 33688.61 8.92 17095.74 88888.00 2015-01-28 02:59:32.000 028 33688.62 8.94 17095.77 88888.00 2015-01-28 02:59:33.000 028 33688.62 8.93 17095.80 88888.00 2015-01-28 02:59:34.000 028 33688.63 8.87 17095.77 88888.00 2015-01-28 02:59:35.000 028 33688.63 8.88 17095.80 37778.02 2015-01-28 02:59:36.000 028 33688.65 8.90 17095.79 88888.00 2015-01-28 02:59:37.000 028 33688.62 8.89 17095.79 88888.00 2015-01-28 02:59:38.000 028 33688.64 8.89 17095.78 88888.00 2015-01-28 02:59:39.000 028 33688.66 8.89 17095.78 88888.00 2015-01-28 02:59:40.000 028 33688.66 8.87 17095.76 37778.02 2015-01-28 02:59:41.000 028 33688.63 8.84 17095.78 88888.00 2015-01-28 02:59:42.000 028 33688.64 8.85 17095.76 88888.00 2015-01-28 02:59:43.000 028 33688.62 8.80 17095.75 88888.00 2015-01-28 02:59:44.000 028 33688.64 8.78 17095.73 88888.00 2015-01-28 02:59:45.000 028 33688.62 8.79 17095.75 37778.04 2015-01-28 02:59:46.000 028 33688.63 8.80 17095.76 88888.00 2015-01-28 02:59:47.000 028 33688.66 8.79 17095.76 88888.00 2015-01-28 02:59:48.000 028 33688.67 8.81 17095.75 88888.00 2015-01-28 02:59:49.000 028 33688.63 8.80 17095.71 88888.00 2015-01-28 02:59:50.000 028 33688.62 8.82 17095.72 37778.12 2015-01-28 02:59:51.000 028 33688.59 8.84 17095.70 88888.00 2015-01-28 02:59:52.000 028 33688.57 8.83 17095.74 88888.00 2015-01-28 02:59:53.000 028 33688.55 8.80 17095.76 88888.00 2015-01-28 02:59:54.000 028 33688.56 8.79 17095.75 88888.00 2015-01-28 02:59:55.000 028 33688.55 8.79 17095.75 37778.02 2015-01-28 02:59:56.000 028 33688.56 8.83 17095.77 88888.00 2015-01-28 02:59:57.000 028 33688.57 8.85 17095.77 88888.00 2015-01-28 02:59:58.000 028 33688.57 8.82 17095.80 88888.00 2015-01-28 02:59:59.000 028 33688.58 8.80 17095.81 88888.00 2015-01-28 03:00:00.000 028 33688.59 8.83 17095.83 37778.05 2015-01-28 03:00:01.000 028 33688.60 8.80 17095.83 88888.00 2015-01-28 03:00:02.000 028 33688.63 8.81 17095.79 88888.00 2015-01-28 03:00:03.000 028 33688.65 8.82 17095.80 88888.00 2015-01-28 03:00:04.000 028 33688.67 8.81 17095.81 88888.00 2015-01-28 03:00:05.000 028 33688.69 8.81 17095.77 37778.16 2015-01-28 03:00:06.000 028 33688.68 8.80 17095.76 88888.00 2015-01-28 03:00:07.000 028 33688.72 8.78 17095.82 88888.00 2015-01-28 03:00:08.000 028 33688.70 8.79 17095.82 88888.00 2015-01-28 03:00:09.000 028 33688.68 8.74 17095.81 88888.00 2015-01-28 03:00:10.000 028 33688.68 8.73 17095.82 37778.17 2015-01-28 03:00:11.000 028 33688.69 8.72 17095.83 88888.00 2015-01-28 03:00:12.000 028 33688.69 8.78 17095.82 88888.00 2015-01-28 03:00:13.000 028 33688.66 8.81 17095.84 88888.00 2015-01-28 03:00:14.000 028 33688.62 8.80 17095.81 88888.00 2015-01-28 03:00:15.000 028 33688.60 8.78 17095.80 37778.24 2015-01-28 03:00:16.000 028 33688.57 8.74 17095.83 88888.00 2015-01-28 03:00:17.000 028 33688.60 8.74 17095.80 88888.00 2015-01-28 03:00:18.000 028 33688.59 8.72 17095.81 88888.00 2015-01-28 03:00:19.000 028 33688.58 8.70 17095.82 88888.00 2015-01-28 03:00:20.000 028 33688.57 8.72 17095.84 37778.09 2015-01-28 03:00:21.000 028 33688.57 8.75 17095.85 88888.00 2015-01-28 03:00:22.000 028 33688.54 8.74 17095.84 88888.00 2015-01-28 03:00:23.000 028 33688.54 8.73 17095.83 88888.00 2015-01-28 03:00:24.000 028 33688.49 8.73 17095.85 88888.00 2015-01-28 03:00:25.000 028 33688.48 8.72 17095.84 37778.04 2015-01-28 03:00:26.000 028 33688.49 8.69 17095.87 88888.00 2015-01-28 03:00:27.000 028 33688.49 8.70 17095.86 88888.00 2015-01-28 03:00:28.000 028 33688.45 8.73 17095.87 88888.00 2015-01-28 03:00:29.000 028 33688.45 8.68 17095.88 88888.00 2015-01-28 03:00:30.000 028 33688.47 8.68 17095.87 37778.01 2015-01-28 03:00:31.000 028 33688.49 8.69 17095.84 88888.00 2015-01-28 03:00:32.000 028 33688.49 8.67 17095.85 88888.00 2015-01-28 03:00:33.000 028 33688.51 8.63 17095.86 88888.00 2015-01-28 03:00:34.000 028 33688.46 8.65 17095.89 88888.00 2015-01-28 03:00:35.000 028 33688.44 8.68 17095.89 37777.95 2015-01-28 03:00:36.000 028 33688.46 8.66 17095.90 88888.00 2015-01-28 03:00:37.000 028 33688.46 8.66 17095.90 88888.00 2015-01-28 03:00:38.000 028 33688.45 8.69 17095.88 88888.00 2015-01-28 03:00:39.000 028 33688.46 8.62 17095.91 88888.00 2015-01-28 03:00:40.000 028 33688.45 8.61 17095.92 37778.03 2015-01-28 03:00:41.000 028 33688.44 8.65 17095.90 88888.00 2015-01-28 03:00:42.000 028 33688.47 8.63 17095.88 88888.00 2015-01-28 03:00:43.000 028 33688.46 8.59 17095.89 88888.00 2015-01-28 03:00:44.000 028 33688.44 8.64 17095.87 88888.00 2015-01-28 03:00:45.000 028 33688.44 8.65 17095.88 37778.08 2015-01-28 03:00:46.000 028 33688.45 8.66 17095.85 88888.00 2015-01-28 03:00:47.000 028 33688.47 8.61 17095.84 88888.00 2015-01-28 03:00:48.000 028 33688.42 8.56 17095.84 88888.00 2015-01-28 03:00:49.000 028 33688.42 8.58 17095.83 88888.00 2015-01-28 03:00:50.000 028 33688.43 8.60 17095.84 37777.99 2015-01-28 03:00:51.000 028 33688.41 8.60 17095.86 88888.00 2015-01-28 03:00:52.000 028 33688.38 8.58 17095.90 88888.00 2015-01-28 03:00:53.000 028 33688.40 8.60 17095.92 88888.00 2015-01-28 03:00:54.000 028 33688.41 8.60 17095.90 88888.00 2015-01-28 03:00:55.000 028 33688.39 8.64 17095.87 37777.93 2015-01-28 03:00:56.000 028 33688.39 8.69 17095.88 88888.00 2015-01-28 03:00:57.000 028 33688.38 8.68 17095.89 88888.00 2015-01-28 03:00:58.000 028 33688.36 8.63 17095.89 88888.00 2015-01-28 03:00:59.000 028 33688.34 8.63 17095.92 88888.00 2015-01-28 03:01:00.000 028 33688.36 8.64 17095.90 37777.96 2015-01-28 03:01:01.000 028 33688.35 8.64 17095.91 88888.00 2015-01-28 03:01:02.000 028 33688.31 8.61 17095.92 88888.00 2015-01-28 03:01:03.000 028 33688.30 8.62 17095.95 88888.00 2015-01-28 03:01:04.000 028 33688.27 8.60 17095.91 88888.00 2015-01-28 03:01:05.000 028 33688.30 8.65 17095.93 37777.88 2015-01-28 03:01:06.000 028 33688.33 8.61 17095.94 88888.00 2015-01-28 03:01:07.000 028 33688.37 8.59 17095.94 88888.00 2015-01-28 03:01:08.000 028 33688.36 8.61 17095.98 88888.00 2015-01-28 03:01:09.000 028 33688.35 8.63 17095.96 88888.00 2015-01-28 03:01:10.000 028 33688.37 8.64 17095.96 37777.88 2015-01-28 03:01:11.000 028 33688.37 8.63 17095.97 88888.00 2015-01-28 03:01:12.000 028 33688.38 8.61 17095.95 88888.00 2015-01-28 03:01:13.000 028 33688.38 8.60 17095.92 88888.00 2015-01-28 03:01:14.000 028 33688.40 8.62 17095.93 88888.00 2015-01-28 03:01:15.000 028 33688.39 8.62 17095.95 37777.97 2015-01-28 03:01:16.000 028 33688.39 8.60 17095.93 88888.00 2015-01-28 03:01:17.000 028 33688.42 8.58 17095.95 88888.00 2015-01-28 03:01:18.000 028 33688.44 8.64 17095.91 88888.00 2015-01-28 03:01:19.000 028 33688.46 8.61 17095.89 88888.00 2015-01-28 03:01:20.000 028 33688.46 8.61 17095.89 37778.06 2015-01-28 03:01:21.000 028 33688.48 8.60 17095.90 88888.00 2015-01-28 03:01:22.000 028 33688.56 8.60 17095.88 88888.00 2015-01-28 03:01:23.000 028 33688.57 8.62 17095.89 88888.00 2015-01-28 03:01:24.000 028 33688.59 8.61 17095.91 88888.00 2015-01-28 03:01:25.000 028 33688.60 8.64 17095.88 37778.05 2015-01-28 03:01:26.000 028 33688.62 8.60 17095.89 88888.00 2015-01-28 03:01:27.000 028 33688.62 8.61 17095.89 88888.00 2015-01-28 03:01:28.000 028 33688.66 8.61 17095.87 88888.00 2015-01-28 03:01:29.000 028 33688.67 8.58 17095.87 88888.00 2015-01-28 03:01:30.000 028 33688.67 8.63 17095.86 37778.13 2015-01-28 03:01:31.000 028 33688.64 8.65 17095.86 88888.00 2015-01-28 03:01:32.000 028 33688.64 8.69 17095.88 88888.00 2015-01-28 03:01:33.000 028 33688.67 8.69 17095.89 88888.00 2015-01-28 03:01:34.000 028 33688.65 8.69 17095.92 88888.00 2015-01-28 03:01:35.000 028 33688.63 8.68 17095.92 37778.19 2015-01-28 03:01:36.000 028 33688.62 8.69 17095.90 88888.00 2015-01-28 03:01:37.000 028 33688.59 8.67 17095.88 88888.00 2015-01-28 03:01:38.000 028 33688.61 8.67 17095.87 88888.00 2015-01-28 03:01:39.000 028 33688.65 8.71 17095.87 88888.00 2015-01-28 03:01:40.000 028 33688.66 8.71 17095.86 37778.10 2015-01-28 03:01:41.000 028 33688.61 8.70 17095.85 88888.00 2015-01-28 03:01:42.000 028 33688.62 8.72 17095.85 88888.00 2015-01-28 03:01:43.000 028 33688.62 8.69 17095.92 88888.00 2015-01-28 03:01:44.000 028 33688.61 8.65 17095.87 88888.00 2015-01-28 03:01:45.000 028 33688.58 8.68 17095.88 37778.13 2015-01-28 03:01:46.000 028 33688.55 8.68 17095.88 88888.00 2015-01-28 03:01:47.000 028 33688.54 8.65 17095.87 88888.00 2015-01-28 03:01:48.000 028 33688.57 8.70 17095.90 88888.00 2015-01-28 03:01:49.000 028 33688.59 8.67 17095.89 88888.00 2015-01-28 03:01:50.000 028 33688.56 8.68 17095.94 37778.07 2015-01-28 03:01:51.000 028 33688.57 8.70 17095.92 88888.00 2015-01-28 03:01:52.000 028 33688.60 8.69 17095.89 88888.00 2015-01-28 03:01:53.000 028 33688.62 8.70 17095.89 88888.00 2015-01-28 03:01:54.000 028 33688.62 8.68 17095.88 88888.00 2015-01-28 03:01:55.000 028 33688.62 8.68 17095.89 37778.11 2015-01-28 03:01:56.000 028 33688.60 8.68 17095.86 88888.00 2015-01-28 03:01:57.000 028 33688.60 8.67 17095.88 88888.00 2015-01-28 03:01:58.000 028 33688.61 8.69 17095.88 88888.00 2015-01-28 03:01:59.000 028 33688.56 8.72 17095.90 88888.00 2015-01-28 03:02:00.000 028 33688.55 8.72 17095.88 37778.18 2015-01-28 03:02:01.000 028 33688.55 8.74 17095.85 88888.00 2015-01-28 03:02:02.000 028 33688.53 8.69 17095.91 88888.00 2015-01-28 03:02:03.000 028 33688.52 8.73 17095.90 88888.00 2015-01-28 03:02:04.000 028 33688.55 8.75 17095.89 88888.00 2015-01-28 03:02:05.000 028 33688.53 8.78 17095.92 37778.07 2015-01-28 03:02:06.000 028 33688.50 8.79 17095.90 88888.00 2015-01-28 03:02:07.000 028 33688.50 8.74 17095.87 88888.00 2015-01-28 03:02:08.000 028 33688.49 8.77 17095.90 88888.00 2015-01-28 03:02:09.000 028 33688.51 8.77 17095.94 88888.00 2015-01-28 03:02:10.000 028 33688.52 8.74 17095.97 37777.97 2015-01-28 03:02:11.000 028 33688.46 8.73 17095.97 88888.00 2015-01-28 03:02:12.000 028 33688.47 8.74 17095.93 88888.00 2015-01-28 03:02:13.000 028 33688.45 8.78 17095.91 88888.00 2015-01-28 03:02:14.000 028 33688.47 8.76 17095.92 88888.00 2015-01-28 03:02:15.000 028 33688.45 8.74 17095.93 37777.91 2015-01-28 03:02:16.000 028 33688.46 8.77 17095.98 88888.00 2015-01-28 03:02:17.000 028 33688.46 8.78 17095.97 88888.00 2015-01-28 03:02:18.000 028 33688.46 8.77 17095.96 88888.00 2015-01-28 03:02:19.000 028 33688.48 8.79 17095.92 88888.00 2015-01-28 03:02:20.000 028 33688.48 8.79 17095.91 37777.92 2015-01-28 03:02:21.000 028 33688.49 8.75 17095.93 88888.00 2015-01-28 03:02:22.000 028 33688.48 8.76 17095.96 88888.00 2015-01-28 03:02:23.000 028 33688.49 8.78 17095.97 88888.00 2015-01-28 03:02:24.000 028 33688.50 8.79 17095.95 88888.00 2015-01-28 03:02:25.000 028 33688.51 8.75 17095.96 37777.99 2015-01-28 03:02:26.000 028 33688.49 8.80 17095.93 88888.00 2015-01-28 03:02:27.000 028 33688.48 8.82 17095.92 88888.00 2015-01-28 03:02:28.000 028 33688.48 8.81 17095.90 88888.00 2015-01-28 03:02:29.000 028 33688.45 8.78 17095.89 88888.00 2015-01-28 03:02:30.000 028 33688.40 8.80 17095.89 37777.99 2015-01-28 03:02:31.000 028 33688.42 8.80 17095.91 88888.00 2015-01-28 03:02:32.000 028 33688.42 8.80 17095.92 88888.00 2015-01-28 03:02:33.000 028 33688.41 8.85 17095.97 88888.00 2015-01-28 03:02:34.000 028 33688.40 8.86 17095.93 88888.00 2015-01-28 03:02:35.000 028 33688.38 8.87 17095.93 37778.03 2015-01-28 03:02:36.000 028 33688.40 8.85 17095.92 88888.00 2015-01-28 03:02:37.000 028 33688.40 8.86 17095.94 88888.00 2015-01-28 03:02:38.000 028 33688.42 8.88 17095.92 88888.00 2015-01-28 03:02:39.000 028 33688.41 8.85 17095.94 88888.00 2015-01-28 03:02:40.000 028 33688.40 8.84 17095.95 37777.95 2015-01-28 03:02:41.000 028 33688.39 8.84 17095.92 88888.00 2015-01-28 03:02:42.000 028 33688.39 8.83 17095.87 88888.00 2015-01-28 03:02:43.000 028 33688.38 8.85 17095.87 88888.00 2015-01-28 03:02:44.000 028 33688.39 8.86 17095.88 88888.00 2015-01-28 03:02:45.000 028 33688.40 8.83 17095.95 37777.88 2015-01-28 03:02:46.000 028 33688.40 8.85 17095.94 88888.00 2015-01-28 03:02:47.000 028 33688.38 8.84 17095.92 88888.00 2015-01-28 03:02:48.000 028 33688.38 8.85 17095.90 88888.00 2015-01-28 03:02:49.000 028 33688.37 8.86 17095.90 88888.00 2015-01-28 03:02:50.000 028 33688.40 8.84 17095.95 37777.89 2015-01-28 03:02:51.000 028 33688.37 8.85 17095.92 88888.00 2015-01-28 03:02:52.000 028 33688.37 8.85 17095.88 88888.00 2015-01-28 03:02:53.000 028 33688.41 8.84 17095.88 88888.00 2015-01-28 03:02:54.000 028 33688.44 8.84 17095.94 88888.00 2015-01-28 03:02:55.000 028 33688.47 8.84 17095.94 37777.98 2015-01-28 03:02:56.000 028 33688.44 8.85 17095.96 88888.00 2015-01-28 03:02:57.000 028 33688.47 8.87 17095.91 88888.00 2015-01-28 03:02:58.000 028 33688.50 8.88 17095.91 88888.00 2015-01-28 03:02:59.000 028 33688.50 8.90 17095.91 88888.00 2015-01-28 03:03:00.000 028 33688.47 8.88 17095.89 37777.99 2015-01-28 03:03:01.000 028 33688.50 8.89 17095.91 88888.00 2015-01-28 03:03:02.000 028 33688.56 8.90 17095.92 88888.00 2015-01-28 03:03:03.000 028 33688.54 8.89 17095.94 88888.00 2015-01-28 03:03:04.000 028 33688.52 8.91 17095.93 88888.00 2015-01-28 03:03:05.000 028 33688.51 8.90 17095.90 37778.00 2015-01-28 03:03:06.000 028 33688.51 8.93 17095.92 88888.00 2015-01-28 03:03:07.000 028 33688.50 8.94 17095.97 88888.00 2015-01-28 03:03:08.000 028 33688.50 8.92 17095.95 88888.00 2015-01-28 03:03:09.000 028 33688.52 8.92 17095.96 88888.00 2015-01-28 03:03:10.000 028 33688.56 8.99 17095.95 37778.08 2015-01-28 03:03:11.000 028 33688.55 9.03 17095.96 88888.00 2015-01-28 03:03:12.000 028 33688.54 8.96 17095.96 88888.00 2015-01-28 03:03:13.000 028 33688.52 8.92 17095.94 88888.00 2015-01-28 03:03:14.000 028 33688.55 8.94 17095.97 88888.00 2015-01-28 03:03:15.000 028 33688.58 8.95 17095.97 37778.02 2015-01-28 03:03:16.000 028 33688.63 8.93 17095.97 88888.00 2015-01-28 03:03:17.000 028 33688.58 8.91 17095.93 88888.00 2015-01-28 03:03:18.000 028 33688.61 8.93 17095.92 88888.00 2015-01-28 03:03:19.000 028 33688.64 8.94 17095.96 88888.00 2015-01-28 03:03:20.000 028 33688.64 8.95 17095.91 37778.09 2015-01-28 03:03:21.000 028 33688.67 8.97 17095.89 88888.00 2015-01-28 03:03:22.000 028 33688.68 8.98 17095.88 88888.00 2015-01-28 03:03:23.000 028 33688.72 8.98 17095.90 88888.00 2015-01-28 03:03:24.000 028 33688.76 9.00 17095.89 88888.00 2015-01-28 03:03:25.000 028 33688.75 8.92 17095.89 37778.29 2015-01-28 03:03:26.000 028 33688.76 8.90 17095.89 88888.00 2015-01-28 03:03:27.000 028 33688.79 8.93 17095.89 88888.00 2015-01-28 03:03:28.000 028 33688.75 8.95 17095.91 88888.00 2015-01-28 03:03:29.000 028 33688.75 8.97 17095.91 88888.00 2015-01-28 03:03:30.000 028 33688.77 8.94 17095.91 37778.27 2015-01-28 03:03:31.000 028 33688.76 8.89 17095.87 88888.00 2015-01-28 03:03:32.000 028 33688.81 8.88 17095.86 88888.00 2015-01-28 03:03:33.000 028 33688.83 8.90 17095.87 88888.00 2015-01-28 03:03:34.000 028 33688.82 8.91 17095.85 88888.00 2015-01-28 03:03:35.000 028 33688.79 8.95 17095.89 37778.27 2015-01-28 03:03:36.000 028 33688.78 8.93 17095.83 88888.00 2015-01-28 03:03:37.000 028 33688.78 8.91 17095.82 88888.00 2015-01-28 03:03:38.000 028 33688.78 8.93 17095.83 88888.00 2015-01-28 03:03:39.000 028 33688.80 8.95 17095.81 88888.00 2015-01-28 03:03:40.000 028 33688.79 8.99 17095.83 37778.19 2015-01-28 03:03:41.000 028 33688.81 9.00 17095.84 88888.00 2015-01-28 03:03:42.000 028 33688.78 9.01 17095.86 88888.00 2015-01-28 03:03:43.000 028 33688.79 9.03 17095.88 88888.00 2015-01-28 03:03:44.000 028 33688.83 9.06 17095.84 88888.00 2015-01-28 03:03:45.000 028 33688.80 9.03 17095.81 37778.23 2015-01-28 03:03:46.000 028 33688.83 9.00 17095.84 88888.00 2015-01-28 03:03:47.000 028 33688.84 9.00 17095.83 88888.00 2015-01-28 03:03:48.000 028 33688.83 9.01 17095.84 88888.00 2015-01-28 03:03:49.000 028 33688.79 8.98 17095.87 88888.00 2015-01-28 03:03:50.000 028 33688.78 9.00 17095.86 37778.26 2015-01-28 03:03:51.000 028 33688.78 8.98 17095.86 88888.00 2015-01-28 03:03:52.000 028 33688.82 9.02 17095.87 88888.00 2015-01-28 03:03:53.000 028 33688.82 8.98 17095.84 88888.00 2015-01-28 03:03:54.000 028 33688.84 9.00 17095.86 88888.00 2015-01-28 03:03:55.000 028 33688.82 9.01 17095.84 37778.35 2015-01-28 03:03:56.000 028 33688.83 9.01 17095.81 88888.00 2015-01-28 03:03:57.000 028 33688.86 8.94 17095.80 88888.00 2015-01-28 03:03:58.000 028 33688.88 8.96 17095.78 88888.00 2015-01-28 03:03:59.000 028 33688.90 8.94 17095.75 88888.00 2015-01-28 03:04:00.000 028 33688.94 8.93 17095.77 37778.38 2015-01-28 03:04:01.000 028 33688.95 8.93 17095.73 88888.00 2015-01-28 03:04:02.000 028 33688.94 8.94 17095.74 88888.00 2015-01-28 03:04:03.000 028 33688.95 8.93 17095.73 88888.00 2015-01-28 03:04:04.000 028 33689.00 8.92 17095.76 88888.00 2015-01-28 03:04:05.000 028 33689.00 8.93 17095.76 37778.40 2015-01-28 03:04:06.000 028 33689.03 8.94 17095.77 88888.00 2015-01-28 03:04:07.000 028 33689.03 8.92 17095.78 88888.00 2015-01-28 03:04:08.000 028 33689.03 8.91 17095.79 88888.00 2015-01-28 03:04:09.000 028 33689.02 8.92 17095.78 88888.00 2015-01-28 03:04:10.000 028 33689.00 8.93 17095.78 37778.43 2015-01-28 03:04:11.000 028 33688.97 8.96 17095.75 88888.00 2015-01-28 03:04:12.000 028 33688.95 8.99 17095.75 88888.00 2015-01-28 03:04:13.000 028 33688.95 8.94 17095.76 88888.00 2015-01-28 03:04:14.000 028 33688.95 8.95 17095.77 88888.00 2015-01-28 03:04:15.000 028 33688.93 8.94 17095.76 37778.47 2015-01-28 03:04:16.000 028 33688.94 8.98 17095.78 88888.00 2015-01-28 03:04:17.000 028 33688.98 9.02 17095.81 88888.00 2015-01-28 03:04:18.000 028 33688.98 9.04 17095.80 88888.00 2015-01-28 03:04:19.000 028 33688.93 9.03 17095.80 88888.00 2015-01-28 03:04:20.000 028 33688.92 8.99 17095.81 37778.40 2015-01-28 03:04:21.000 028 33688.95 9.01 17095.79 88888.00 2015-01-28 03:04:22.000 028 33688.97 8.98 17095.75 88888.00 2015-01-28 03:04:23.000 028 33688.98 8.97 17095.75 88888.00 2015-01-28 03:04:24.000 028 33688.97 8.97 17095.77 88888.00 2015-01-28 03:04:25.000 028 33688.96 8.94 17095.74 37778.34 2015-01-28 03:04:26.000 028 33688.93 8.93 17095.75 88888.00 2015-01-28 03:04:27.000 028 33688.91 8.95 17095.77 88888.00 2015-01-28 03:04:28.000 028 33688.93 8.98 17095.79 88888.00 2015-01-28 03:04:29.000 028 33688.97 8.95 17095.79 88888.00 2015-01-28 03:04:30.000 028 33688.98 8.98 17095.80 37778.38 2015-01-28 03:04:31.000 028 33689.00 8.96 17095.77 88888.00 2015-01-28 03:04:32.000 028 33689.05 8.90 17095.79 88888.00 2015-01-28 03:04:33.000 028 33689.07 8.89 17095.81 88888.00 2015-01-28 03:04:34.000 028 33689.06 8.89 17095.78 88888.00 2015-01-28 03:04:35.000 028 33689.08 8.91 17095.74 37778.53 2015-01-28 03:04:36.000 028 33689.09 8.94 17095.72 88888.00 2015-01-28 03:04:37.000 028 33689.09 8.92 17095.74 88888.00 2015-01-28 03:04:38.000 028 33689.11 8.93 17095.75 88888.00 2015-01-28 03:04:39.000 028 33689.14 8.98 17095.71 88888.00 2015-01-28 03:04:40.000 028 33689.13 8.93 17095.69 37778.50 2015-01-28 03:04:41.000 028 33689.16 8.90 17095.73 88888.00 2015-01-28 03:04:42.000 028 33689.16 8.93 17095.72 88888.00 2015-01-28 03:04:43.000 028 33689.16 8.94 17095.69 88888.00 2015-01-28 03:04:44.000 028 33689.15 8.96 17095.68 88888.00 2015-01-28 03:04:45.000 028 33689.13 8.94 17095.66 37778.54 2015-01-28 03:04:46.000 028 33689.16 8.91 17095.66 88888.00 2015-01-28 03:04:47.000 028 33689.16 8.94 17095.67 88888.00 2015-01-28 03:04:48.000 028 33689.16 8.96 17095.71 88888.00 2015-01-28 03:04:49.000 028 33689.14 8.97 17095.73 88888.00 2015-01-28 03:04:50.000 028 33689.15 8.97 17095.76 37778.52 2015-01-28 03:04:51.000 028 33689.19 8.99 17095.75 88888.00 2015-01-28 03:04:52.000 028 33689.17 8.96 17095.73 88888.00 2015-01-28 03:04:53.000 028 33689.17 8.96 17095.71 88888.00 2015-01-28 03:04:54.000 028 33689.17 8.98 17095.70 88888.00 2015-01-28 03:04:55.000 028 33689.14 8.97 17095.70 37778.58 2015-01-28 03:04:56.000 028 33689.15 8.95 17095.73 88888.00 2015-01-28 03:04:57.000 028 33689.16 8.98 17095.72 88888.00 2015-01-28 03:04:58.000 028 33689.16 8.94 17095.73 88888.00 2015-01-28 03:04:59.000 028 33689.19 8.95 17095.70 88888.00 2015-01-28 03:05:00.000 028 33689.21 8.95 17095.72 37778.55 2015-01-28 03:05:01.000 028 33689.20 8.97 17095.71 88888.00 2015-01-28 03:05:02.000 028 33689.23 8.97 17095.73 88888.00 2015-01-28 03:05:03.000 028 33689.24 8.94 17095.70 88888.00 2015-01-28 03:05:04.000 028 33689.25 8.98 17095.72 88888.00 2015-01-28 03:05:05.000 028 33689.30 9.00 17095.72 37778.64 2015-01-28 03:05:06.000 028 33689.30 8.96 17095.70 88888.00 2015-01-28 03:05:07.000 028 33689.34 8.95 17095.68 88888.00 2015-01-28 03:05:08.000 028 33689.38 8.95 17095.68 88888.00 2015-01-28 03:05:09.000 028 33689.38 8.97 17095.67 88888.00 2015-01-28 03:05:10.000 028 33689.44 8.94 17095.64 37778.81 2015-01-28 03:05:11.000 028 33689.49 8.95 17095.64 88888.00 2015-01-28 03:05:12.000 028 33689.50 8.97 17095.69 88888.00 2015-01-28 03:05:13.000 028 33689.52 9.05 17095.73 88888.00 2015-01-28 03:05:14.000 028 33689.53 8.98 17095.69 88888.00 2015-01-28 03:05:15.000 028 33689.53 9.01 17095.66 37778.84 2015-01-28 03:05:16.000 028 33689.53 8.99 17095.68 88888.00 2015-01-28 03:05:17.000 028 33689.52 8.94 17095.68 88888.00 2015-01-28 03:05:18.000 028 33689.51 8.95 17095.71 88888.00 2015-01-28 03:05:19.000 028 33689.48 8.98 17095.69 88888.00 2015-01-28 03:05:20.000 028 33689.51 9.00 17095.66 37778.83 2015-01-28 03:05:21.000 028 33689.51 9.00 17095.67 88888.00 2015-01-28 03:05:22.000 028 33689.52 9.02 17095.67 88888.00 2015-01-28 03:05:23.000 028 33689.52 9.01 17095.68 88888.00 2015-01-28 03:05:24.000 028 33689.50 9.02 17095.66 88888.00 2015-01-28 03:05:25.000 028 33689.50 9.03 17095.66 37778.83 2015-01-28 03:05:26.000 028 33689.49 9.04 17095.66 88888.00 2015-01-28 03:05:27.000 028 33689.51 9.01 17095.68 88888.00 2015-01-28 03:05:28.000 028 33689.53 9.00 17095.62 88888.00 2015-01-28 03:05:29.000 028 33689.50 9.01 17095.63 88888.00 2015-01-28 03:05:30.000 028 33689.56 9.03 17095.63 37778.84 2015-01-28 03:05:31.000 028 33689.58 9.05 17095.62 88888.00 2015-01-28 03:05:32.000 028 33689.56 9.05 17095.65 88888.00 2015-01-28 03:05:33.000 028 33689.55 9.09 17095.64 88888.00 2015-01-28 03:05:34.000 028 33689.52 9.07 17095.60 88888.00 2015-01-28 03:05:35.000 028 33689.54 9.08 17095.62 37778.96 2015-01-28 03:05:36.000 028 33689.60 9.10 17095.58 88888.00 2015-01-28 03:05:37.000 028 33689.60 9.11 17095.59 88888.00 2015-01-28 03:05:38.000 028 33689.58 9.08 17095.59 88888.00 2015-01-28 03:05:39.000 028 33689.56 9.09 17095.59 88888.00 2015-01-28 03:05:40.000 028 33689.57 9.06 17095.61 37778.96 2015-01-28 03:05:41.000 028 33689.57 9.09 17095.62 88888.00 2015-01-28 03:05:42.000 028 33689.59 9.12 17095.61 88888.00 2015-01-28 03:05:43.000 028 33689.57 9.13 17095.67 88888.00 2015-01-28 03:05:44.000 028 33689.57 9.10 17095.67 88888.00 2015-01-28 03:05:45.000 028 33689.59 9.14 17095.64 37778.94 2015-01-28 03:05:46.000 028 33689.56 9.15 17095.67 88888.00 2015-01-28 03:05:47.000 028 33689.55 9.10 17095.67 88888.00 2015-01-28 03:05:48.000 028 33689.57 9.07 17095.64 88888.00 2015-01-28 03:05:49.000 028 33689.58 9.09 17095.64 88888.00 2015-01-28 03:05:50.000 028 33689.56 9.07 17095.68 37778.94 2015-01-28 03:05:51.000 028 33689.53 9.12 17095.65 88888.00 2015-01-28 03:05:52.000 028 33689.56 9.13 17095.67 88888.00 2015-01-28 03:05:53.000 028 33689.61 9.16 17095.66 88888.00 2015-01-28 03:05:54.000 028 33689.63 9.14 17095.66 88888.00 2015-01-28 03:05:55.000 028 33689.60 9.12 17095.66 37778.96 2015-01-28 03:05:56.000 028 33689.62 9.10 17095.64 88888.00 2015-01-28 03:05:57.000 028 33689.66 9.10 17095.65 88888.00 2015-01-28 03:05:58.000 028 33689.66 9.10 17095.66 88888.00 2015-01-28 03:05:59.000 028 33689.66 9.10 17095.61 88888.00 2015-01-28 03:06:00.000 028 33689.62 9.09 17095.62 37778.98 2015-01-28 03:06:01.000 028 33689.62 9.07 17095.59 88888.00 2015-01-28 03:06:02.000 028 33689.67 9.07 17095.62 88888.00 2015-01-28 03:06:03.000 028 33689.65 9.10 17095.61 88888.00 2015-01-28 03:06:04.000 028 33689.65 9.11 17095.58 88888.00 2015-01-28 03:06:05.000 028 33689.70 9.09 17095.58 37779.02 2015-01-28 03:06:06.000 028 33689.74 9.10 17095.57 88888.00 2015-01-28 03:06:07.000 028 33689.75 9.14 17095.54 88888.00 2015-01-28 03:06:08.000 028 33689.73 9.15 17095.56 88888.00 2015-01-28 03:06:09.000 028 33689.74 9.14 17095.60 88888.00 2015-01-28 03:06:10.000 028 33689.76 9.11 17095.64 37779.12 2015-01-28 03:06:11.000 028 33689.72 9.12 17095.62 88888.00 2015-01-28 03:06:12.000 028 33689.73 9.11 17095.62 88888.00 2015-01-28 03:06:13.000 028 33689.75 9.15 17095.61 88888.00 2015-01-28 03:06:14.000 028 33689.72 9.16 17095.61 88888.00 2015-01-28 03:06:15.000 028 33689.72 9.12 17095.61 37779.13 2015-01-28 03:06:16.000 028 33689.70 9.14 17095.65 88888.00 2015-01-28 03:06:17.000 028 33689.70 9.12 17095.62 88888.00 2015-01-28 03:06:18.000 028 33689.69 9.11 17095.57 88888.00 2015-01-28 03:06:19.000 028 33689.70 9.13 17095.58 88888.00 2015-01-28 03:06:20.000 028 33689.69 9.15 17095.59 37779.10 2015-01-28 03:06:21.000 028 33689.67 9.12 17095.60 88888.00 2015-01-28 03:06:22.000 028 33689.65 9.16 17095.63 88888.00 2015-01-28 03:06:23.000 028 33689.60 9.13 17095.64 88888.00 2015-01-28 03:06:24.000 028 33689.64 9.13 17095.63 88888.00 2015-01-28 03:06:25.000 028 33689.62 9.14 17095.64 37779.03 2015-01-28 03:06:26.000 028 33689.66 9.14 17095.65 88888.00 2015-01-28 03:06:27.000 028 33689.66 9.13 17095.63 88888.00 2015-01-28 03:06:28.000 028 33689.65 9.11 17095.62 88888.00 2015-01-28 03:06:29.000 028 33689.67 9.11 17095.61 88888.00 2015-01-28 03:06:30.000 028 33689.72 9.08 17095.62 37779.06 2015-01-28 03:06:31.000 028 33689.73 9.05 17095.63 88888.00 2015-01-28 03:06:32.000 028 33689.76 9.06 17095.63 88888.00 2015-01-28 03:06:33.000 028 33689.75 9.04 17095.63 88888.00 2015-01-28 03:06:34.000 028 33689.76 9.04 17095.63 88888.00 2015-01-28 03:06:35.000 028 33689.75 9.02 17095.63 37779.10 2015-01-28 03:06:36.000 028 33689.76 9.01 17095.63 88888.00 2015-01-28 03:06:37.000 028 33689.77 8.99 17095.62 88888.00 2015-01-28 03:06:38.000 028 33689.79 9.00 17095.60 88888.00 2015-01-28 03:06:39.000 028 33689.81 9.01 17095.56 88888.00 2015-01-28 03:06:40.000 028 33689.80 9.00 17095.56 37779.13 2015-01-28 03:06:41.000 028 33689.80 8.95 17095.56 88888.00 2015-01-28 03:06:42.000 028 33689.84 8.96 17095.56 88888.00 2015-01-28 03:06:43.000 028 33689.86 9.00 17095.59 88888.00 2015-01-28 03:06:44.000 028 33689.89 9.02 17095.61 88888.00 2015-01-28 03:06:45.000 028 33689.86 9.00 17095.59 37779.16 2015-01-28 03:06:46.000 028 33689.87 8.99 17095.60 88888.00 2015-01-28 03:06:47.000 028 33689.89 8.98 17095.61 88888.00 2015-01-28 03:06:48.000 028 33689.85 9.00 17095.59 88888.00 2015-01-28 03:06:49.000 028 33689.84 8.97 17095.58 88888.00 2015-01-28 03:06:50.000 028 33689.79 8.96 17095.57 37779.18 2015-01-28 03:06:51.000 028 33689.78 8.93 17095.56 88888.00 2015-01-28 03:06:52.000 028 33689.80 8.92 17095.58 88888.00 2015-01-28 03:06:53.000 028 33689.79 8.88 17095.56 88888.00 2015-01-28 03:06:54.000 028 33689.79 8.89 17095.58 88888.00 2015-01-28 03:06:55.000 028 33689.77 8.87 17095.62 37779.18 2015-01-28 03:06:56.000 028 33689.77 8.87 17095.62 88888.00 2015-01-28 03:06:57.000 028 33689.79 8.89 17095.60 88888.00 2015-01-28 03:06:58.000 028 33689.77 8.91 17095.60 88888.00 2015-01-28 03:06:59.000 028 33689.78 8.87 17095.57 88888.00 2015-01-28 03:07:00.000 028 33689.83 8.80 17095.56 37779.15 2015-01-28 03:07:01.000 028 33689.82 8.84 17095.60 88888.00 2015-01-28 03:07:02.000 028 33689.80 8.87 17095.58 88888.00 2015-01-28 03:07:03.000 028 33689.81 8.82 17095.54 88888.00 2015-01-28 03:07:04.000 028 33689.86 8.80 17095.54 88888.00 2015-01-28 03:07:05.000 028 33689.84 8.80 17095.53 37779.15 2015-01-28 03:07:06.000 028 33689.81 8.83 17095.53 88888.00 2015-01-28 03:07:07.000 028 33689.84 8.83 17095.53 88888.00 2015-01-28 03:07:08.000 028 33689.87 8.82 17095.57 88888.00 2015-01-28 03:07:09.000 028 33689.88 8.81 17095.53 88888.00 2015-01-28 03:07:10.000 028 33689.89 8.76 17095.53 37779.22 2015-01-28 03:07:11.000 028 33689.91 8.75 17095.55 88888.00 2015-01-28 03:07:12.000 028 33689.92 8.75 17095.58 88888.00 2015-01-28 03:07:13.000 028 33689.95 8.76 17095.55 88888.00 2015-01-28 03:07:14.000 028 33689.97 8.82 17095.60 88888.00 2015-01-28 03:07:15.000 028 33689.98 8.84 17095.60 37779.31 2015-01-28 03:07:16.000 028 33689.99 8.82 17095.57 88888.00 2015-01-28 03:07:17.000 028 33689.98 8.83 17095.54 88888.00 2015-01-28 03:07:18.000 028 33690.04 8.85 17095.55 88888.00 2015-01-28 03:07:19.000 028 33690.05 8.77 17095.55 88888.00 2015-01-28 03:07:20.000 028 33690.00 8.74 17095.53 37779.26 2015-01-28 03:07:21.000 028 33690.01 8.75 17095.52 88888.00 2015-01-28 03:07:22.000 028 33690.03 8.74 17095.54 88888.00 2015-01-28 03:07:23.000 028 33690.01 8.71 17095.58 88888.00 2015-01-28 03:07:24.000 028 33690.04 8.69 17095.59 88888.00 2015-01-28 03:07:25.000 028 33690.04 8.70 17095.56 37779.31 2015-01-28 03:07:26.000 028 33690.01 8.72 17095.58 88888.00 2015-01-28 03:07:27.000 028 33690.01 8.72 17095.56 88888.00 2015-01-28 03:07:28.000 028 33690.00 8.75 17095.53 88888.00 2015-01-28 03:07:29.000 028 33689.99 8.74 17095.55 88888.00 2015-01-28 03:07:30.000 028 33689.98 8.74 17095.57 37779.31 2015-01-28 03:07:31.000 028 33690.04 8.72 17095.57 88888.00 2015-01-28 03:07:32.000 028 33690.04 8.71 17095.57 88888.00 2015-01-28 03:07:33.000 028 33690.03 8.74 17095.55 88888.00 2015-01-28 03:07:34.000 028 33690.06 8.76 17095.57 88888.00 2015-01-28 03:07:35.000 028 33690.03 8.73 17095.57 37779.36 2015-01-28 03:07:36.000 028 33690.00 8.74 17095.57 88888.00 2015-01-28 03:07:37.000 028 33690.01 8.74 17095.57 88888.00 2015-01-28 03:07:38.000 028 33690.02 8.74 17095.53 88888.00 2015-01-28 03:07:39.000 028 33690.00 8.73 17095.54 88888.00 2015-01-28 03:07:40.000 028 33689.94 8.72 17095.57 37779.27 2015-01-28 03:07:41.000 028 33689.93 8.72 17095.58 88888.00 2015-01-28 03:07:42.000 028 33689.94 8.71 17095.57 88888.00 2015-01-28 03:07:43.000 028 33689.92 8.70 17095.56 88888.00 2015-01-28 03:07:44.000 028 33689.91 8.67 17095.52 88888.00 2015-01-28 03:07:45.000 028 33689.92 8.66 17095.53 37779.25 2015-01-28 03:07:46.000 028 33689.90 8.68 17095.53 88888.00 2015-01-28 03:07:47.000 028 33689.91 8.70 17095.52 88888.00 2015-01-28 03:07:48.000 028 33689.92 8.67 17095.55 88888.00 2015-01-28 03:07:49.000 028 33689.93 8.67 17095.55 88888.00 2015-01-28 03:07:50.000 028 33689.94 8.68 17095.53 37779.17 2015-01-28 03:07:51.000 028 33689.89 8.65 17095.56 88888.00 2015-01-28 03:07:52.000 028 33689.90 8.65 17095.55 88888.00 2015-01-28 03:07:53.000 028 33689.91 8.65 17095.57 88888.00 2015-01-28 03:07:54.000 028 33689.93 8.63 17095.58 88888.00 2015-01-28 03:07:55.000 028 33689.90 8.64 17095.56 37779.17 2015-01-28 03:07:56.000 028 33689.94 8.61 17095.58 88888.00 2015-01-28 03:07:57.000 028 33689.93 8.60 17095.63 88888.00 2015-01-28 03:07:58.000 028 33689.92 8.58 17095.67 88888.00 2015-01-28 03:07:59.000 028 33689.88 8.61 17095.63 88888.00 2015-01-28 03:08:00.000 028 33689.87 8.60 17095.63 37779.24 2015-01-28 03:08:01.000 028 33689.86 8.53 17095.64 88888.00 2015-01-28 03:08:02.000 028 33689.83 8.55 17095.63 88888.00 2015-01-28 03:08:03.000 028 33689.79 8.55 17095.62 88888.00 2015-01-28 03:08:04.000 028 33689.75 8.53 17095.65 88888.00 2015-01-28 03:08:05.000 028 33689.73 8.54 17095.64 37779.14 2015-01-28 03:08:06.000 028 33689.76 8.54 17095.65 88888.00 2015-01-28 03:08:07.000 028 33689.73 8.49 17095.65 88888.00 2015-01-28 03:08:08.000 028 33689.74 8.43 17095.67 88888.00 2015-01-28 03:08:09.000 028 33689.77 8.43 17095.65 88888.00 2015-01-28 03:08:10.000 028 33689.76 8.42 17095.62 37779.06 2015-01-28 03:08:11.000 028 33689.75 8.42 17095.63 88888.00 2015-01-28 03:08:12.000 028 33689.75 8.40 17095.66 88888.00 2015-01-28 03:08:13.000 028 33689.72 8.39 17095.63 88888.00 2015-01-28 03:08:14.000 028 33689.75 8.36 17095.63 88888.00 2015-01-28 03:08:15.000 028 33689.79 8.32 17095.68 37779.05 2015-01-28 03:08:16.000 028 33689.79 8.31 17095.66 88888.00 2015-01-28 03:08:17.000 028 33689.81 8.32 17095.60 88888.00 2015-01-28 03:08:18.000 028 33689.79 8.29 17095.62 88888.00 2015-01-28 03:08:19.000 028 33689.80 8.26 17095.61 88888.00 2015-01-28 03:08:20.000 028 33689.82 8.24 17095.59 37779.12 2015-01-28 03:08:21.000 028 33689.83 8.21 17095.59 88888.00 2015-01-28 03:08:22.000 028 33689.84 8.23 17095.59 88888.00 2015-01-28 03:08:23.000 028 33689.90 8.27 17095.57 88888.00 2015-01-28 03:08:24.000 028 33689.94 8.28 17095.56 88888.00 2015-01-28 03:08:25.000 028 33689.90 8.24 17095.58 37779.16 2015-01-28 03:08:26.000 028 33689.94 8.26 17095.58 88888.00 2015-01-28 03:08:27.000 028 33689.94 8.26 17095.60 88888.00 2015-01-28 03:08:28.000 028 33689.95 8.27 17095.59 88888.00 2015-01-28 03:08:29.000 028 33689.95 8.30 17095.53 88888.00 2015-01-28 03:08:30.000 028 33689.95 8.29 17095.54 37779.25 2015-01-28 03:08:31.000 028 33689.93 8.22 17095.55 88888.00 2015-01-28 03:08:32.000 028 33689.91 8.20 17095.58 88888.00 2015-01-28 03:08:33.000 028 33689.94 8.19 17095.58 88888.00 2015-01-28 03:08:34.000 028 33689.92 8.21 17095.58 88888.00 2015-01-28 03:08:35.000 028 33689.93 8.21 17095.60 37779.19 2015-01-28 03:08:36.000 028 33689.95 8.19 17095.59 88888.00 2015-01-28 03:08:37.000 028 33689.94 8.22 17095.56 88888.00 2015-01-28 03:08:38.000 028 33689.92 8.21 17095.55 88888.00 2015-01-28 03:08:39.000 028 33689.96 8.18 17095.55 88888.00 2015-01-28 03:08:40.000 028 33689.96 8.21 17095.54 37779.20 2015-01-28 03:08:41.000 028 33689.97 8.18 17095.59 88888.00 2015-01-28 03:08:42.000 028 33689.97 8.19 17095.61 88888.00 2015-01-28 03:08:43.000 028 33689.94 8.21 17095.61 88888.00 2015-01-28 03:08:44.000 028 33689.94 8.21 17095.60 88888.00 2015-01-28 03:08:45.000 028 33689.92 8.20 17095.60 37779.23 2015-01-28 03:08:46.000 028 33689.95 8.22 17095.64 88888.00 2015-01-28 03:08:47.000 028 33689.94 8.19 17095.63 88888.00 2015-01-28 03:08:48.000 028 33689.98 8.18 17095.65 88888.00 2015-01-28 03:08:49.000 028 33689.99 8.15 17095.68 88888.00 2015-01-28 03:08:50.000 028 33690.01 8.16 17095.68 37779.27 2015-01-28 03:08:51.000 028 33690.01 8.12 17095.67 88888.00 2015-01-28 03:08:52.000 028 33690.00 8.10 17095.67 88888.00 2015-01-28 03:08:53.000 028 33690.03 8.08 17095.68 88888.00 2015-01-28 03:08:54.000 028 33690.05 8.07 17095.67 88888.00 2015-01-28 03:08:55.000 028 33690.06 8.11 17095.66 37779.28 2015-01-28 03:08:56.000 028 33690.04 8.11 17095.67 88888.00 2015-01-28 03:08:57.000 028 33690.04 8.07 17095.65 88888.00 2015-01-28 03:08:58.000 028 33690.02 8.08 17095.64 88888.00 2015-01-28 03:08:59.000 028 33690.00 8.06 17095.65 88888.00 2015-01-28 03:09:00.000 028 33689.96 8.06 17095.65 37779.30 2015-01-28 03:09:01.000 028 33689.93 8.07 17095.65 88888.00 2015-01-28 03:09:02.000 028 33689.96 8.07 17095.64 88888.00 2015-01-28 03:09:03.000 028 33689.92 8.03 17095.66 88888.00 2015-01-28 03:09:04.000 028 33689.91 8.03 17095.65 88888.00 2015-01-28 03:09:05.000 028 33689.93 8.03 17095.60 37779.31 2015-01-28 03:09:06.000 028 33689.93 7.99 17095.59 88888.00 2015-01-28 03:09:07.000 028 33689.92 7.93 17095.62 88888.00 2015-01-28 03:09:08.000 028 33689.93 7.94 17095.63 88888.00 2015-01-28 03:09:09.000 028 33689.95 7.93 17095.63 88888.00 2015-01-28 03:09:10.000 028 33689.94 7.95 17095.62 37779.27 2015-01-28 03:09:11.000 028 33689.96 7.94 17095.65 88888.00 2015-01-28 03:09:12.000 028 33689.90 7.92 17095.71 88888.00 2015-01-28 03:09:13.000 028 33689.87 7.91 17095.71 88888.00 2015-01-28 03:09:14.000 028 33689.90 7.86 17095.68 88888.00 2015-01-28 03:09:15.000 028 33689.88 7.86 17095.68 37779.28 2015-01-28 03:09:16.000 028 33689.89 7.84 17095.66 88888.00 2015-01-28 03:09:17.000 028 33689.89 7.81 17095.64 88888.00 2015-01-28 03:09:18.000 028 33689.88 7.80 17095.64 88888.00 2015-01-28 03:09:19.000 028 33689.85 7.77 17095.66 88888.00 2015-01-28 03:09:20.000 028 33689.88 7.75 17095.68 37779.20 2015-01-28 03:09:21.000 028 33689.87 7.74 17095.68 88888.00 2015-01-28 03:09:22.000 028 33689.88 7.77 17095.68 88888.00 2015-01-28 03:09:23.000 028 33689.88 7.76 17095.67 88888.00 2015-01-28 03:09:24.000 028 33689.93 7.74 17095.65 88888.00 2015-01-28 03:09:25.000 028 33689.92 7.74 17095.66 37779.23 2015-01-28 03:09:26.000 028 33689.92 7.75 17095.68 88888.00 2015-01-28 03:09:27.000 028 33689.96 7.73 17095.71 88888.00 2015-01-28 03:09:28.000 028 33689.99 7.74 17095.71 88888.00 2015-01-28 03:09:29.000 028 33690.00 7.70 17095.69 88888.00 2015-01-28 03:09:30.000 028 33690.01 7.69 17095.68 37779.21 2015-01-28 03:09:31.000 028 33690.02 7.71 17095.68 88888.00 2015-01-28 03:09:32.000 028 33690.00 7.66 17095.71 88888.00 2015-01-28 03:09:33.000 028 33690.02 7.66 17095.71 88888.00 2015-01-28 03:09:34.000 028 33689.99 7.63 17095.71 88888.00 2015-01-28 03:09:35.000 028 33690.00 7.67 17095.72 37779.26 2015-01-28 03:09:36.000 028 33690.02 7.67 17095.69 88888.00 2015-01-28 03:09:37.000 028 33690.03 7.63 17095.69 88888.00 2015-01-28 03:09:38.000 028 33690.05 7.62 17095.72 88888.00 2015-01-28 03:09:39.000 028 33690.07 7.60 17095.70 88888.00 2015-01-28 03:09:40.000 028 33690.07 7.64 17095.70 37779.34 2015-01-28 03:09:41.000 028 33690.04 7.63 17095.68 88888.00 2015-01-28 03:09:42.000 028 33690.08 7.62 17095.73 88888.00 2015-01-28 03:09:43.000 028 33690.09 7.65 17095.73 88888.00 2015-01-28 03:09:44.000 028 33690.09 7.67 17095.73 88888.00 2015-01-28 03:09:45.000 028 33690.02 7.68 17095.70 37779.36 2015-01-28 03:09:46.000 028 33690.02 7.66 17095.69 88888.00 2015-01-28 03:09:47.000 028 33690.04 7.69 17095.66 88888.00 2015-01-28 03:09:48.000 028 33690.07 7.60 17095.69 88888.00 2015-01-28 03:09:49.000 028 33690.05 7.57 17095.69 88888.00 2015-01-28 03:09:50.000 028 33690.00 7.62 17095.69 37779.31 2015-01-28 03:09:51.000 028 33690.00 7.62 17095.70 88888.00 2015-01-28 03:09:52.000 028 33690.04 7.62 17095.67 88888.00 2015-01-28 03:09:53.000 028 33690.03 7.61 17095.70 88888.00 2015-01-28 03:09:54.000 028 33690.03 7.64 17095.69 88888.00 2015-01-28 03:09:55.000 028 33689.97 7.61 17095.68 37779.29 2015-01-28 03:09:56.000 028 33689.99 7.57 17095.69 88888.00 2015-01-28 03:09:57.000 028 33690.05 7.59 17095.72 88888.00 2015-01-28 03:09:58.000 028 33690.07 7.61 17095.74 88888.00 2015-01-28 03:09:59.000 028 33690.05 7.61 17095.76 88888.00 2015-01-28 03:10:00.000 028 33690.04 7.61 17095.76 37779.25 2015-01-28 03:10:01.000 028 33690.06 7.60 17095.74 88888.00 2015-01-28 03:10:02.000 028 33690.07 7.55 17095.73 88888.00 2015-01-28 03:10:03.000 028 33690.10 7.56 17095.70 88888.00 2015-01-28 03:10:04.000 028 33690.14 7.55 17095.69 88888.00 2015-01-28 03:10:05.000 028 33690.10 7.49 17095.72 37779.32 2015-01-28 03:10:06.000 028 33690.14 7.49 17095.73 88888.00 2015-01-28 03:10:07.000 028 33690.19 7.51 17095.71 88888.00 2015-01-28 03:10:08.000 028 33690.19 7.49 17095.71 88888.00 2015-01-28 03:10:09.000 028 33690.18 7.45 17095.68 88888.00 2015-01-28 03:10:10.000 028 33690.16 7.44 17095.67 37779.37 2015-01-28 03:10:11.000 028 33690.14 7.48 17095.70 88888.00 2015-01-28 03:10:12.000 028 33690.14 7.48 17095.69 88888.00 2015-01-28 03:10:13.000 028 33690.11 7.50 17095.70 88888.00 2015-01-28 03:10:14.000 028 33690.12 7.49 17095.64 88888.00 2015-01-28 03:10:15.000 028 33690.12 7.47 17095.65 37779.42 2015-01-28 03:10:16.000 028 33690.12 7.45 17095.64 88888.00 2015-01-28 03:10:17.000 028 33690.15 7.49 17095.68 88888.00 2015-01-28 03:10:18.000 028 33690.11 7.49 17095.64 88888.00 2015-01-28 03:10:19.000 028 33690.10 7.49 17095.65 88888.00 2015-01-28 03:10:20.000 028 33690.08 7.49 17095.65 37779.42 2015-01-28 03:10:21.000 028 33690.13 7.47 17095.63 88888.00 2015-01-28 03:10:22.000 028 33690.11 7.44 17095.63 88888.00 2015-01-28 03:10:23.000 028 33690.14 7.41 17095.65 88888.00 2015-01-28 03:10:24.000 028 33690.14 7.41 17095.62 88888.00 2015-01-28 03:10:25.000 028 33690.11 7.34 17095.61 37779.43 2015-01-28 03:10:26.000 028 33690.08 7.31 17095.61 88888.00 2015-01-28 03:10:27.000 028 33690.12 7.33 17095.60 88888.00 2015-01-28 03:10:28.000 028 33690.14 7.28 17095.63 88888.00 2015-01-28 03:10:29.000 028 33690.16 7.32 17095.64 88888.00 2015-01-28 03:10:30.000 028 33690.15 7.33 17095.65 37779.40 2015-01-28 03:10:31.000 028 33690.19 7.30 17095.63 88888.00 2015-01-28 03:10:32.000 028 33690.24 7.29 17095.64 88888.00 2015-01-28 03:10:33.000 028 33690.23 7.27 17095.66 88888.00 2015-01-28 03:10:34.000 028 33690.23 7.28 17095.71 88888.00 2015-01-28 03:10:35.000 028 33690.24 7.29 17095.69 37779.50 2015-01-28 03:10:36.000 028 33690.26 7.27 17095.66 88888.00 2015-01-28 03:10:37.000 028 33690.25 7.25 17095.65 88888.00 2015-01-28 03:10:38.000 028 33690.28 7.21 17095.63 88888.00 2015-01-28 03:10:39.000 028 33690.31 7.20 17095.64 88888.00 2015-01-28 03:10:40.000 028 33690.32 7.21 17095.64 37779.53 2015-01-28 03:10:41.000 028 33690.31 7.20 17095.64 88888.00 2015-01-28 03:10:42.000 028 33690.36 7.20 17095.64 88888.00 2015-01-28 03:10:43.000 028 33690.35 7.21 17095.68 88888.00 2015-01-28 03:10:44.000 028 33690.36 7.23 17095.68 88888.00 2015-01-28 03:10:45.000 028 33690.34 7.19 17095.68 37779.57 2015-01-28 03:10:46.000 028 33690.36 7.21 17095.68 88888.00 2015-01-28 03:10:47.000 028 33690.33 7.23 17095.69 88888.00 2015-01-28 03:10:48.000 028 33690.34 7.25 17095.68 88888.00 2015-01-28 03:10:49.000 028 33690.31 7.26 17095.65 88888.00 2015-01-28 03:10:50.000 028 33690.31 7.24 17095.64 37779.67 2015-01-28 03:10:51.000 028 33690.37 7.23 17095.65 88888.00 2015-01-28 03:10:52.000 028 33690.39 7.24 17095.65 88888.00 2015-01-28 03:10:53.000 028 33690.39 7.23 17095.64 88888.00 2015-01-28 03:10:54.000 028 33690.34 7.22 17095.63 88888.00 2015-01-28 03:10:55.000 028 33690.34 7.19 17095.68 37779.61 2015-01-28 03:10:56.000 028 33690.35 7.17 17095.67 88888.00 2015-01-28 03:10:57.000 028 33690.37 7.18 17095.66 88888.00 2015-01-28 03:10:58.000 028 33690.36 7.22 17095.66 88888.00 2015-01-28 03:10:59.000 028 33690.36 7.20 17095.69 88888.00 2015-01-28 03:11:00.000 028 33690.35 7.21 17095.66 37779.62 2015-01-28 03:11:01.000 028 33690.32 7.23 17095.65 88888.00 2015-01-28 03:11:02.000 028 33690.31 7.25 17095.65 88888.00 2015-01-28 03:11:03.000 028 33690.31 7.25 17095.65 88888.00 2015-01-28 03:11:04.000 028 33690.34 7.22 17095.66 88888.00 2015-01-28 03:11:05.000 028 33690.35 7.21 17095.65 37779.57 2015-01-28 03:11:06.000 028 33690.29 7.21 17095.64 88888.00 2015-01-28 03:11:07.000 028 33690.26 7.21 17095.65 88888.00 2015-01-28 03:11:08.000 028 33690.30 7.21 17095.64 88888.00 2015-01-28 03:11:09.000 028 33690.28 7.20 17095.63 88888.00 2015-01-28 03:11:10.000 028 33690.33 7.19 17095.65 37779.54 2015-01-28 03:11:11.000 028 33690.36 7.17 17095.61 88888.00 2015-01-28 03:11:12.000 028 33690.37 7.16 17095.62 88888.00 2015-01-28 03:11:13.000 028 33690.38 7.16 17095.61 88888.00 2015-01-28 03:11:14.000 028 33690.36 7.20 17095.62 88888.00 2015-01-28 03:11:15.000 028 33690.40 7.17 17095.65 37779.56 2015-01-28 03:11:16.000 028 33690.38 7.11 17095.64 88888.00 2015-01-28 03:11:17.000 028 33690.37 7.13 17095.69 88888.00 2015-01-28 03:11:18.000 028 33690.38 7.09 17095.66 88888.00 2015-01-28 03:11:19.000 028 33690.39 7.09 17095.62 88888.00 2015-01-28 03:11:20.000 028 33690.41 7.14 17095.65 37779.66 2015-01-28 03:11:21.000 028 33690.42 7.11 17095.65 88888.00 2015-01-28 03:11:22.000 028 33690.43 7.08 17095.62 88888.00 2015-01-28 03:11:23.000 028 33690.48 7.08 17095.65 88888.00 2015-01-28 03:11:24.000 028 33690.55 7.06 17095.69 88888.00 2015-01-28 03:11:25.000 028 33690.54 7.08 17095.65 37779.71 2015-01-28 03:11:26.000 028 33690.53 7.07 17095.63 88888.00 2015-01-28 03:11:27.000 028 33690.52 7.08 17095.65 88888.00 2015-01-28 03:11:28.000 028 33690.54 7.06 17095.66 88888.00 2015-01-28 03:11:29.000 028 33690.54 7.11 17095.62 88888.00 2015-01-28 03:11:30.000 028 33690.53 7.15 17095.61 37779.75 2015-01-28 03:11:31.000 028 33690.50 7.12 17095.61 88888.00 2015-01-28 03:11:32.000 028 33690.47 7.10 17095.60 88888.00 2015-01-28 03:11:33.000 028 33690.49 7.13 17095.59 88888.00 2015-01-28 03:11:34.000 028 33690.49 7.15 17095.59 88888.00 2015-01-28 03:11:35.000 028 33690.50 7.19 17095.59 37779.72 2015-01-28 03:11:36.000 028 33690.51 7.24 17095.63 88888.00 2015-01-28 03:11:37.000 028 33690.49 7.20 17095.61 88888.00 2015-01-28 03:11:38.000 028 33690.48 7.17 17095.61 88888.00 2015-01-28 03:11:39.000 028 33690.53 7.14 17095.60 88888.00 2015-01-28 03:11:40.000 028 33690.60 7.16 17095.62 37779.75 2015-01-28 03:11:41.000 028 33690.61 7.19 17095.61 88888.00 2015-01-28 03:11:42.000 028 33690.59 7.17 17095.64 88888.00 2015-01-28 03:11:43.000 028 33690.60 7.14 17095.60 88888.00 2015-01-28 03:11:44.000 028 33690.63 7.17 17095.59 88888.00 2015-01-28 03:11:45.000 028 33690.66 7.15 17095.61 37779.87 2015-01-28 03:11:46.000 028 33690.66 7.18 17095.61 88888.00 2015-01-28 03:11:47.000 028 33690.69 7.14 17095.64 88888.00 2015-01-28 03:11:48.000 028 33690.67 7.13 17095.61 88888.00 2015-01-28 03:11:49.000 028 33690.70 7.13 17095.61 88888.00 2015-01-28 03:11:50.000 028 33690.68 7.11 17095.60 37779.81 2015-01-28 03:11:51.000 028 33690.65 7.10 17095.59 88888.00 2015-01-28 03:11:52.000 028 33690.69 7.12 17095.59 88888.00 2015-01-28 03:11:53.000 028 33690.72 7.16 17095.58 88888.00 2015-01-28 03:11:54.000 028 33690.72 7.15 17095.57 88888.00 2015-01-28 03:11:55.000 028 33690.69 7.16 17095.56 37779.91 2015-01-28 03:11:56.000 028 33690.72 7.19 17095.61 88888.00 2015-01-28 03:11:57.000 028 33690.74 7.19 17095.64 88888.00 2015-01-28 03:11:58.000 028 33690.71 7.19 17095.62 88888.00 2015-01-28 03:11:59.000 028 33690.70 7.20 17095.59 88888.00 2015-01-28 03:12:00.000 028 33690.73 7.20 17095.60 37779.92 2015-01-28 03:12:01.000 028 33690.71 7.18 17095.59 88888.00 2015-01-28 03:12:02.000 028 33690.68 7.15 17095.62 88888.00 2015-01-28 03:12:03.000 028 33690.70 7.16 17095.66 88888.00 2015-01-28 03:12:04.000 028 33690.68 7.16 17095.64 88888.00 2015-01-28 03:12:05.000 028 33690.72 7.15 17095.56 37780.00 2015-01-28 03:12:06.000 028 33690.74 7.16 17095.56 88888.00 2015-01-28 03:12:07.000 028 33690.79 7.16 17095.57 88888.00 2015-01-28 03:12:08.000 028 33690.77 7.11 17095.63 88888.00 2015-01-28 03:12:09.000 028 33690.79 7.10 17095.60 88888.00 2015-01-28 03:12:10.000 028 33690.81 7.11 17095.60 37780.02 2015-01-28 03:12:11.000 028 33690.81 7.10 17095.63 88888.00 2015-01-28 03:12:12.000 028 33690.86 7.12 17095.59 88888.00 2015-01-28 03:12:13.000 028 33690.85 7.11 17095.61 88888.00 2015-01-28 03:12:14.000 028 33690.83 7.12 17095.64 88888.00 2015-01-28 03:12:15.000 028 33690.85 7.10 17095.61 37780.04 2015-01-28 03:12:16.000 028 33690.89 7.13 17095.63 88888.00 2015-01-28 03:12:17.000 028 33690.93 7.16 17095.60 88888.00 2015-01-28 03:12:18.000 028 33690.94 7.14 17095.58 88888.00 2015-01-28 03:12:19.000 028 33690.92 7.14 17095.55 88888.00 2015-01-28 03:12:20.000 028 33690.90 7.19 17095.55 37780.14 2015-01-28 03:12:21.000 028 33690.97 7.21 17095.56 88888.00 2015-01-28 03:12:22.000 028 33691.01 7.22 17095.57 88888.00 2015-01-28 03:12:23.000 028 33691.03 7.22 17095.59 88888.00 2015-01-28 03:12:24.000 028 33691.02 7.22 17095.61 88888.00 2015-01-28 03:12:25.000 028 33691.06 7.18 17095.60 37780.22 2015-01-28 03:12:26.000 028 33691.06 7.16 17095.62 88888.00 2015-01-28 03:12:27.000 028 33691.04 7.18 17095.61 88888.00 2015-01-28 03:12:28.000 028 33691.06 7.23 17095.63 88888.00 2015-01-28 03:12:29.000 028 33691.07 7.23 17095.58 88888.00 2015-01-28 03:12:30.000 028 33691.07 7.21 17095.61 37780.20 2015-01-28 03:12:31.000 028 33691.07 7.17 17095.62 88888.00 2015-01-28 03:12:32.000 028 33691.05 7.20 17095.62 88888.00 2015-01-28 03:12:33.000 028 33691.05 7.23 17095.61 88888.00 2015-01-28 03:12:34.000 028 33691.07 7.21 17095.62 88888.00 2015-01-28 03:12:35.000 028 33691.06 7.21 17095.67 37780.27 2015-01-28 03:12:36.000 028 33691.03 7.24 17095.65 88888.00 2015-01-28 03:12:37.000 028 33690.97 7.21 17095.65 88888.00 2015-01-28 03:12:38.000 028 33690.98 7.26 17095.64 88888.00 2015-01-28 03:12:39.000 028 33690.97 7.24 17095.64 88888.00 2015-01-28 03:12:40.000 028 33690.94 7.26 17095.67 37780.22 2015-01-28 03:12:41.000 028 33690.90 7.29 17095.66 88888.00 2015-01-28 03:12:42.000 028 33690.93 7.28 17095.64 88888.00 2015-01-28 03:12:43.000 028 33690.93 7.28 17095.64 88888.00 2015-01-28 03:12:44.000 028 33690.91 7.31 17095.65 88888.00 2015-01-28 03:12:45.000 028 33690.88 7.32 17095.65 37780.18 2015-01-28 03:12:46.000 028 33690.92 7.34 17095.68 88888.00 2015-01-28 03:12:47.000 028 33690.95 7.32 17095.67 88888.00 2015-01-28 03:12:48.000 028 33690.97 7.33 17095.64 88888.00 2015-01-28 03:12:49.000 028 33691.00 7.32 17095.63 88888.00 2015-01-28 03:12:50.000 028 33690.98 7.30 17095.64 37780.09 2015-01-28 03:12:51.000 028 33690.97 7.30 17095.65 88888.00 2015-01-28 03:12:52.000 028 33690.96 7.28 17095.64 88888.00 2015-01-28 03:12:53.000 028 33690.99 7.28 17095.63 88888.00 2015-01-28 03:12:54.000 028 33691.01 7.28 17095.61 88888.00 2015-01-28 03:12:55.000 028 33691.01 7.29 17095.61 37780.19 2015-01-28 03:12:56.000 028 33691.03 7.35 17095.58 88888.00 2015-01-28 03:12:57.000 028 33691.05 7.34 17095.62 88888.00 2015-01-28 03:12:58.000 028 33691.02 7.30 17095.62 88888.00 2015-01-28 03:12:59.000 028 33690.99 7.27 17095.61 88888.00 2015-01-28 03:13:00.000 028 33691.01 7.27 17095.63 37780.21 2015-01-28 03:13:01.000 028 33690.99 7.30 17095.60 88888.00 2015-01-28 03:13:02.000 028 33691.01 7.32 17095.61 88888.00 2015-01-28 03:13:03.000 028 33691.02 7.32 17095.59 88888.00 2015-01-28 03:13:04.000 028 33691.00 7.34 17095.61 88888.00 2015-01-28 03:13:05.000 028 33691.02 7.38 17095.64 37780.28 2015-01-28 03:13:06.000 028 33691.10 7.39 17095.66 88888.00 2015-01-28 03:13:07.000 028 33691.11 7.37 17095.62 88888.00 2015-01-28 03:13:08.000 028 33691.10 7.38 17095.62 88888.00 2015-01-28 03:13:09.000 028 33691.13 7.42 17095.61 88888.00 2015-01-28 03:13:10.000 028 33691.14 7.43 17095.56 37780.31 2015-01-28 03:13:11.000 028 33691.13 7.41 17095.56 88888.00 2015-01-28 03:13:12.000 028 33691.11 7.42 17095.55 88888.00 2015-01-28 03:13:13.000 028 33691.12 7.44 17095.60 88888.00 2015-01-28 03:13:14.000 028 33691.12 7.43 17095.60 88888.00 2015-01-28 03:13:15.000 028 33691.11 7.46 17095.59 37780.32 2015-01-28 03:13:16.000 028 33691.10 7.49 17095.62 88888.00 2015-01-28 03:13:17.000 028 33691.10 7.53 17095.62 88888.00 2015-01-28 03:13:18.000 028 33691.08 7.53 17095.61 88888.00 2015-01-28 03:13:19.000 028 33691.09 7.52 17095.61 88888.00 2015-01-28 03:13:20.000 028 33691.09 7.51 17095.62 37780.34 2015-01-28 03:13:21.000 028 33691.08 7.50 17095.61 88888.00 2015-01-28 03:13:22.000 028 33691.10 7.52 17095.61 88888.00 2015-01-28 03:13:23.000 028 33691.12 7.53 17095.59 88888.00 2015-01-28 03:13:24.000 028 33691.12 7.52 17095.60 88888.00 2015-01-28 03:13:25.000 028 33691.14 7.51 17095.58 37780.26 2015-01-28 03:13:26.000 028 33691.10 7.54 17095.56 88888.00 2015-01-28 03:13:27.000 028 33691.10 7.56 17095.55 88888.00 2015-01-28 03:13:28.000 028 33691.15 7.52 17095.55 88888.00 2015-01-28 03:13:29.000 028 33691.19 7.57 17095.54 88888.00 2015-01-28 03:13:30.000 028 33691.19 7.59 17095.53 37780.35 2015-01-28 03:13:31.000 028 33691.18 7.60 17095.52 88888.00 2015-01-28 03:13:32.000 028 33691.19 7.61 17095.53 88888.00 2015-01-28 03:13:33.000 028 33691.20 7.62 17095.57 88888.00 2015-01-28 03:13:34.000 028 33691.26 7.63 17095.57 88888.00 2015-01-28 03:13:35.000 028 33691.28 7.64 17095.58 37780.38 2015-01-28 03:13:36.000 028 33691.29 7.61 17095.58 88888.00 2015-01-28 03:13:37.000 028 33691.28 7.60 17095.58 88888.00 2015-01-28 03:13:38.000 028 33691.28 7.60 17095.57 88888.00 2015-01-28 03:13:39.000 028 33691.30 7.62 17095.57 88888.00 2015-01-28 03:13:40.000 028 33691.32 7.60 17095.53 37780.43 2015-01-28 03:13:41.000 028 33691.26 7.60 17095.50 88888.00 2015-01-28 03:13:42.000 028 33691.23 7.62 17095.50 88888.00 2015-01-28 03:13:43.000 028 33691.24 7.60 17095.50 88888.00 2015-01-28 03:13:44.000 028 33691.25 7.62 17095.48 88888.00 2015-01-28 03:13:45.000 028 33691.28 7.62 17095.49 37780.49 2015-01-28 03:13:46.000 028 33691.27 7.68 17095.52 88888.00 2015-01-28 03:13:47.000 028 33691.22 7.72 17095.51 88888.00 2015-01-28 03:13:48.000 028 33691.26 7.72 17095.50 88888.00 2015-01-28 03:13:49.000 028 33691.27 7.70 17095.52 88888.00 2015-01-28 03:13:50.000 028 33691.23 7.68 17095.51 37780.43 2015-01-28 03:13:51.000 028 33691.21 7.70 17095.50 88888.00 2015-01-28 03:13:52.000 028 33691.24 7.71 17095.53 88888.00 2015-01-28 03:13:53.000 028 33691.25 7.73 17095.56 88888.00 2015-01-28 03:13:54.000 028 33691.25 7.73 17095.57 88888.00 2015-01-28 03:13:55.000 028 33691.28 7.77 17095.53 37780.47 2015-01-28 03:13:56.000 028 33691.28 7.79 17095.50 88888.00 2015-01-28 03:13:57.000 028 33691.30 7.80 17095.49 88888.00 2015-01-28 03:13:58.000 028 33691.28 7.80 17095.47 88888.00 2015-01-28 03:13:59.000 028 33691.23 7.81 17095.48 88888.00 2015-01-28 03:14:00.000 028 33691.28 7.82 17095.51 37780.47 2015-01-28 03:14:01.000 028 33691.30 7.80 17095.51 88888.00 2015-01-28 03:14:02.000 028 33691.27 7.82 17095.51 88888.00 2015-01-28 03:14:03.000 028 33691.23 7.85 17095.46 88888.00 2015-01-28 03:14:04.000 028 33691.19 7.85 17095.48 88888.00 2015-01-28 03:14:05.000 028 33691.19 7.83 17095.43 37780.46 2015-01-28 03:14:06.000 028 33691.19 7.82 17095.44 88888.00 2015-01-28 03:14:07.000 028 33691.19 7.80 17095.48 88888.00 2015-01-28 03:14:08.000 028 33691.19 7.84 17095.49 88888.00 2015-01-28 03:14:09.000 028 33691.22 7.85 17095.46 88888.00 2015-01-28 03:14:10.000 028 33691.20 7.89 17095.43 37780.44 2015-01-28 03:14:11.000 028 33691.25 7.89 17095.46 88888.00 2015-01-28 03:14:12.000 028 33691.25 7.84 17095.45 88888.00 2015-01-28 03:14:13.000 028 33691.27 7.88 17095.46 88888.00 2015-01-28 03:14:14.000 028 33691.25 7.88 17095.49 88888.00 2015-01-28 03:14:15.000 028 33691.27 7.84 17095.44 37780.43 2015-01-28 03:14:16.000 028 33691.33 7.86 17095.46 88888.00 2015-01-28 03:14:17.000 028 33691.35 7.88 17095.48 88888.00 2015-01-28 03:14:18.000 028 33691.29 7.90 17095.46 88888.00 2015-01-28 03:14:19.000 028 33691.30 7.92 17095.48 88888.00 2015-01-28 03:14:20.000 028 33691.34 7.94 17095.49 37780.44 2015-01-28 03:14:21.000 028 33691.29 7.96 17095.47 88888.00 2015-01-28 03:14:22.000 028 33691.28 7.97 17095.45 88888.00 2015-01-28 03:14:23.000 028 33691.29 7.97 17095.46 88888.00 2015-01-28 03:14:24.000 028 33691.30 7.95 17095.47 88888.00 2015-01-28 03:14:25.000 028 33691.30 7.94 17095.50 37780.44 2015-01-28 03:14:26.000 028 33691.29 7.93 17095.53 88888.00 2015-01-28 03:14:27.000 028 33691.27 7.92 17095.49 88888.00 2015-01-28 03:14:28.000 028 33691.29 7.92 17095.47 88888.00 2015-01-28 03:14:29.000 028 33691.36 7.98 17095.45 88888.00 2015-01-28 03:14:30.000 028 33691.34 7.98 17095.45 37780.49 2015-01-28 03:14:31.000 028 33691.37 7.97 17095.43 88888.00 2015-01-28 03:14:32.000 028 33691.38 7.96 17095.41 88888.00 2015-01-28 03:14:33.000 028 33691.43 7.99 17095.43 88888.00 2015-01-28 03:14:34.000 028 33691.42 8.05 17095.42 88888.00 2015-01-28 03:14:35.000 028 33691.42 8.09 17095.47 37780.55 2015-01-28 03:14:36.000 028 33691.43 8.05 17095.49 88888.00 2015-01-28 03:14:37.000 028 33691.45 8.01 17095.46 88888.00 2015-01-28 03:14:38.000 028 33691.47 8.04 17095.44 88888.00 2015-01-28 03:14:39.000 028 33691.46 8.09 17095.46 88888.00 2015-01-28 03:14:40.000 028 33691.48 8.12 17095.48 37780.63 2015-01-28 03:14:41.000 028 33691.50 8.09 17095.46 88888.00 2015-01-28 03:14:42.000 028 33691.50 8.09 17095.49 88888.00 2015-01-28 03:14:43.000 028 33691.51 8.11 17095.46 88888.00 2015-01-28 03:14:44.000 028 33691.48 8.08 17095.41 88888.00 2015-01-28 03:14:45.000 028 33691.48 8.09 17095.41 37780.60 2015-01-28 03:14:46.000 028 33691.44 8.10 17095.42 88888.00 2015-01-28 03:14:47.000 028 33691.43 8.14 17095.42 88888.00 2015-01-28 03:14:48.000 028 33691.44 8.18 17095.42 88888.00 2015-01-28 03:14:49.000 028 33691.44 8.18 17095.44 88888.00 2015-01-28 03:14:50.000 028 33691.46 8.13 17095.45 37780.68 2015-01-28 03:14:51.000 028 33691.46 8.17 17095.44 88888.00 2015-01-28 03:14:52.000 028 33691.46 8.17 17095.44 88888.00 2015-01-28 03:14:53.000 028 33691.48 8.16 17095.44 88888.00 2015-01-28 03:14:54.000 028 33691.54 8.20 17095.39 88888.00 2015-01-28 03:14:55.000 028 33691.51 8.23 17095.38 37780.72 2015-01-28 03:14:56.000 028 33691.50 8.19 17095.41 88888.00 2015-01-28 03:14:57.000 028 33691.57 8.23 17095.46 88888.00 2015-01-28 03:14:58.000 028 33691.57 8.21 17095.43 88888.00 2015-01-28 03:14:59.000 028 33691.52 8.19 17095.40 88888.00 2015-01-28 03:15:00.000 028 33691.54 8.18 17095.37 37780.70 2015-01-28 03:15:01.000 028 33691.56 8.17 17095.38 88888.00 2015-01-28 03:15:02.000 028 33691.56 8.21 17095.37 88888.00 2015-01-28 03:15:03.000 028 33691.55 8.25 17095.39 88888.00 2015-01-28 03:15:04.000 028 33691.53 8.29 17095.40 88888.00 2015-01-28 03:15:05.000 028 33691.52 8.33 17095.39 37780.69 2015-01-28 03:15:06.000 028 33691.54 8.30 17095.39 88888.00 2015-01-28 03:15:07.000 028 33691.53 8.32 17095.42 88888.00 2015-01-28 03:15:08.000 028 33691.52 8.39 17095.42 88888.00 2015-01-28 03:15:09.000 028 33691.48 8.37 17095.41 88888.00 2015-01-28 03:15:10.000 028 33691.47 8.37 17095.42 37780.65 2015-01-28 03:15:11.000 028 33691.50 8.38 17095.44 88888.00 2015-01-28 03:15:12.000 028 33691.51 8.35 17095.45 88888.00 2015-01-28 03:15:13.000 028 33691.52 8.38 17095.41 88888.00 2015-01-28 03:15:14.000 028 33691.56 8.43 17095.39 88888.00 2015-01-28 03:15:15.000 028 33691.56 8.44 17095.37 37780.68 2015-01-28 03:15:16.000 028 33691.54 8.42 17095.38 88888.00 2015-01-28 03:15:17.000 028 33691.53 8.40 17095.39 88888.00 2015-01-28 03:15:18.000 028 33691.54 8.42 17095.39 88888.00 2015-01-28 03:15:19.000 028 33691.56 8.42 17095.38 88888.00 2015-01-28 03:15:20.000 028 33691.51 8.42 17095.37 37780.67 2015-01-28 03:15:21.000 028 33691.53 8.39 17095.41 88888.00 2015-01-28 03:15:22.000 028 33691.54 8.39 17095.40 88888.00 2015-01-28 03:15:23.000 028 33691.53 8.37 17095.37 88888.00 2015-01-28 03:15:24.000 028 33691.51 8.37 17095.38 88888.00 2015-01-28 03:15:25.000 028 33691.53 8.41 17095.36 37780.62 2015-01-28 03:15:26.000 028 33691.51 8.43 17095.36 88888.00 2015-01-28 03:15:27.000 028 33691.50 8.40 17095.36 88888.00 2015-01-28 03:15:28.000 028 33691.47 8.37 17095.35 88888.00 2015-01-28 03:15:29.000 028 33691.47 8.42 17095.34 88888.00 2015-01-28 03:15:30.000 028 33691.47 8.44 17095.33 37780.65 2015-01-28 03:15:31.000 028 33691.46 8.43 17095.35 88888.00 2015-01-28 03:15:32.000 028 33691.47 8.47 17095.37 88888.00 2015-01-28 03:15:33.000 028 33691.46 8.47 17095.36 88888.00 2015-01-28 03:15:34.000 028 33691.46 8.51 17095.34 88888.00 2015-01-28 03:15:35.000 028 33691.52 8.48 17095.35 37780.61 2015-01-28 03:15:36.000 028 33691.54 8.44 17095.34 88888.00 2015-01-28 03:15:37.000 028 33691.52 8.46 17095.36 88888.00 2015-01-28 03:15:38.000 028 33691.52 8.45 17095.35 88888.00 2015-01-28 03:15:39.000 028 33691.51 8.47 17095.36 88888.00 2015-01-28 03:15:40.000 028 33691.55 8.52 17095.37 37780.62 2015-01-28 03:15:41.000 028 33691.54 8.52 17095.43 88888.00 2015-01-28 03:15:42.000 028 33691.55 8.51 17095.43 88888.00 2015-01-28 03:15:43.000 028 33691.53 8.53 17095.42 88888.00 2015-01-28 03:15:44.000 028 33691.55 8.59 17095.37 88888.00 2015-01-28 03:15:45.000 028 33691.56 8.59 17095.39 37780.69 2015-01-28 03:15:46.000 028 33691.54 8.60 17095.40 88888.00 2015-01-28 03:15:47.000 028 33691.50 8.63 17095.40 88888.00 2015-01-28 03:15:48.000 028 33691.48 8.60 17095.43 88888.00 2015-01-28 03:15:49.000 028 33691.46 8.59 17095.42 88888.00 2015-01-28 03:15:50.000 028 33691.43 8.57 17095.38 37780.61 2015-01-28 03:15:51.000 028 33691.42 8.55 17095.39 88888.00 2015-01-28 03:15:52.000 028 33691.42 8.60 17095.41 88888.00 2015-01-28 03:15:53.000 028 33691.42 8.65 17095.40 88888.00 2015-01-28 03:15:54.000 028 33691.43 8.62 17095.36 88888.00 2015-01-28 03:15:55.000 028 33691.41 8.65 17095.33 37780.60 2015-01-28 03:15:56.000 028 33691.40 8.67 17095.33 88888.00 2015-01-28 03:15:57.000 028 33691.42 8.67 17095.33 88888.00 2015-01-28 03:15:58.000 028 33691.42 8.65 17095.30 88888.00 2015-01-28 03:15:59.000 028 33691.44 8.73 17095.30 88888.00 2015-01-28 03:16:00.000 028 33691.46 8.72 17095.31 37780.53 2015-01-28 03:16:01.000 028 33691.47 8.73 17095.28 88888.00 2015-01-28 03:16:02.000 028 33691.49 8.76 17095.32 88888.00 2015-01-28 03:16:03.000 028 33691.42 8.70 17095.32 88888.00 2015-01-28 03:16:04.000 028 33691.42 8.69 17095.35 88888.00 2015-01-28 03:16:05.000 028 33691.43 8.73 17095.33 37780.54 2015-01-28 03:16:06.000 028 33691.41 8.71 17095.33 88888.00 2015-01-28 03:16:07.000 028 33691.40 8.75 17095.34 88888.00 2015-01-28 03:16:08.000 028 33691.37 8.71 17095.34 88888.00 2015-01-28 03:16:09.000 028 33691.34 8.70 17095.33 88888.00 2015-01-28 03:16:10.000 028 33691.31 8.71 17095.37 37780.44 2015-01-28 03:16:11.000 028 33691.36 8.75 17095.36 88888.00 2015-01-28 03:16:12.000 028 33691.37 8.75 17095.33 88888.00 2015-01-28 03:16:13.000 028 33691.35 8.75 17095.35 88888.00 2015-01-28 03:16:14.000 028 33691.36 8.74 17095.36 88888.00 2015-01-28 03:16:15.000 028 33691.36 8.72 17095.38 37780.43 2015-01-28 03:16:16.000 028 33691.32 8.70 17095.36 88888.00 2015-01-28 03:16:17.000 028 33691.32 8.71 17095.36 88888.00 2015-01-28 03:16:18.000 028 33691.31 8.75 17095.38 88888.00 2015-01-28 03:16:19.000 028 33691.31 8.75 17095.39 88888.00 2015-01-28 03:16:20.000 028 33691.31 8.78 17095.37 37780.47 2015-01-28 03:16:21.000 028 33691.29 8.81 17095.35 88888.00 2015-01-28 03:16:22.000 028 33691.27 8.78 17095.38 88888.00 2015-01-28 03:16:23.000 028 33691.30 8.80 17095.37 88888.00 2015-01-28 03:16:24.000 028 33691.35 8.85 17095.38 88888.00 2015-01-28 03:16:25.000 028 33691.32 8.83 17095.38 37780.41 2015-01-28 03:16:26.000 028 33691.28 8.79 17095.37 88888.00 2015-01-28 03:16:27.000 028 33691.27 8.81 17095.37 88888.00 2015-01-28 03:16:28.000 028 33691.27 8.80 17095.37 88888.00 2015-01-28 03:16:29.000 028 33691.28 8.80 17095.37 88888.00 2015-01-28 03:16:30.000 028 33691.24 8.80 17095.36 37780.40 2015-01-28 03:16:31.000 028 33691.26 8.79 17095.33 88888.00 2015-01-28 03:16:32.000 028 33691.25 8.81 17095.34 88888.00 2015-01-28 03:16:33.000 028 33691.27 8.79 17095.33 88888.00 2015-01-28 03:16:34.000 028 33691.28 8.77 17095.35 88888.00 2015-01-28 03:16:35.000 028 33691.33 8.81 17095.33 37780.41 2015-01-28 03:16:36.000 028 33691.32 8.86 17095.31 88888.00 2015-01-28 03:16:37.000 028 33691.30 8.89 17095.35 88888.00 2015-01-28 03:16:38.000 028 33691.32 8.88 17095.35 88888.00 2015-01-28 03:16:39.000 028 33691.33 8.92 17095.38 88888.00 2015-01-28 03:16:40.000 028 33691.34 8.96 17095.39 37780.39 2015-01-28 03:16:41.000 028 33691.32 8.95 17095.34 88888.00 2015-01-28 03:16:42.000 028 33691.33 8.94 17095.34 88888.00 2015-01-28 03:16:43.000 028 33691.33 8.98 17095.32 88888.00 2015-01-28 03:16:44.000 028 33691.33 8.98 17095.30 88888.00 2015-01-28 03:16:45.000 028 33691.31 8.96 17095.28 37780.34 2015-01-28 03:16:46.000 028 33691.30 8.96 17095.33 88888.00 2015-01-28 03:16:47.000 028 33691.28 8.97 17095.37 88888.00 2015-01-28 03:16:48.000 028 33691.31 8.99 17095.33 88888.00 2015-01-28 03:16:49.000 028 33691.34 9.00 17095.33 88888.00 2015-01-28 03:16:50.000 028 33691.30 9.02 17095.36 37780.34 2015-01-28 03:16:51.000 028 33691.28 9.01 17095.38 88888.00 2015-01-28 03:16:52.000 028 33691.27 9.03 17095.37 88888.00 2015-01-28 03:16:53.000 028 33691.29 9.07 17095.36 88888.00 2015-01-28 03:16:54.000 028 33691.29 9.04 17095.37 88888.00 2015-01-28 03:16:55.000 028 33691.29 9.02 17095.37 37780.33 2015-01-28 03:16:56.000 028 33691.27 9.01 17095.35 88888.00 2015-01-28 03:16:57.000 028 33691.24 8.99 17095.36 88888.00 2015-01-28 03:16:58.000 028 33691.22 9.01 17095.35 88888.00 2015-01-28 03:16:59.000 028 33691.23 9.03 17095.34 88888.00 2015-01-28 03:17:00.000 028 33691.21 9.02 17095.34 37780.31 2015-01-28 03:17:01.000 028 33691.21 9.00 17095.32 88888.00 2015-01-28 03:17:02.000 028 33691.21 9.03 17095.37 88888.00 2015-01-28 03:17:03.000 028 33691.19 9.10 17095.36 88888.00 2015-01-28 03:17:04.000 028 33691.16 9.09 17095.35 88888.00 2015-01-28 03:17:05.000 028 33691.17 9.10 17095.38 37780.25 2015-01-28 03:17:06.000 028 33691.17 9.14 17095.38 88888.00 2015-01-28 03:17:07.000 028 33691.16 9.17 17095.36 88888.00 2015-01-28 03:17:08.000 028 33691.17 9.17 17095.35 88888.00 2015-01-28 03:17:09.000 028 33691.14 9.16 17095.37 88888.00 2015-01-28 03:17:10.000 028 33691.17 9.20 17095.36 37780.18 2015-01-28 03:17:11.000 028 33691.21 9.24 17095.35 88888.00 2015-01-28 03:17:12.000 028 33691.20 9.22 17095.31 88888.00 2015-01-28 03:17:13.000 028 33691.18 9.21 17095.30 88888.00 2015-01-28 03:17:14.000 028 33691.17 9.27 17095.31 88888.00 2015-01-28 03:17:15.000 028 33691.18 9.29 17095.31 37780.28 2015-01-28 03:17:16.000 028 33691.14 9.31 17095.32 88888.00 2015-01-28 03:17:17.000 028 33691.13 9.30 17095.32 88888.00 2015-01-28 03:17:18.000 028 33691.11 9.33 17095.32 88888.00 2015-01-28 03:17:19.000 028 33691.07 9.31 17095.33 88888.00 2015-01-28 03:17:20.000 028 33691.05 9.31 17095.33 37780.15 2015-01-28 03:17:21.000 028 33691.08 9.31 17095.34 88888.00 2015-01-28 03:17:22.000 028 33691.10 9.30 17095.35 88888.00 2015-01-28 03:17:23.000 028 33691.10 9.31 17095.33 88888.00 2015-01-28 03:17:24.000 028 33691.08 9.34 17095.36 88888.00 2015-01-28 03:17:25.000 028 33691.06 9.33 17095.37 37780.15 2015-01-28 03:17:26.000 028 33691.05 9.36 17095.37 88888.00 2015-01-28 03:17:27.000 028 33691.05 9.39 17095.40 88888.00 2015-01-28 03:17:28.000 028 33691.05 9.41 17095.35 88888.00 2015-01-28 03:17:29.000 028 33691.06 9.38 17095.36 88888.00 2015-01-28 03:17:30.000 028 33691.02 9.38 17095.39 37780.12 2015-01-28 03:17:31.000 028 33690.96 9.40 17095.39 88888.00 2015-01-28 03:17:32.000 028 33690.96 9.38 17095.39 88888.00 2015-01-28 03:17:33.000 028 33690.97 9.39 17095.38 88888.00 2015-01-28 03:17:34.000 028 33690.98 9.44 17095.40 88888.00 2015-01-28 03:17:35.000 028 33690.97 9.42 17095.42 37780.05 2015-01-28 03:17:36.000 028 33690.92 9.41 17095.41 88888.00 2015-01-28 03:17:37.000 028 33690.94 9.42 17095.38 88888.00 2015-01-28 03:17:38.000 028 33690.98 9.45 17095.39 88888.00 2015-01-28 03:17:39.000 028 33690.92 9.43 17095.36 88888.00 2015-01-28 03:17:40.000 028 33690.91 9.43 17095.36 37780.04 2015-01-28 03:17:41.000 028 33690.89 9.40 17095.40 88888.00 2015-01-28 03:17:42.000 028 33690.92 9.44 17095.39 88888.00 2015-01-28 03:17:43.000 028 33690.90 9.44 17095.39 88888.00 2015-01-28 03:17:44.000 028 33690.92 9.45 17095.43 88888.00 2015-01-28 03:17:45.000 028 33690.92 9.43 17095.42 37779.98 2015-01-28 03:17:46.000 028 33690.95 9.42 17095.40 88888.00 2015-01-28 03:17:47.000 028 33690.90 9.43 17095.38 88888.00 2015-01-28 03:17:48.000 028 33690.91 9.40 17095.39 88888.00 2015-01-28 03:17:49.000 028 33690.91 9.40 17095.41 88888.00 2015-01-28 03:17:50.000 028 33690.88 9.40 17095.38 37779.96 2015-01-28 03:17:51.000 028 33690.86 9.38 17095.36 88888.00 2015-01-28 03:17:52.000 028 33690.89 9.40 17095.40 88888.00 2015-01-28 03:17:53.000 028 33690.88 9.46 17095.41 88888.00 2015-01-28 03:17:54.000 028 33690.88 9.48 17095.39 88888.00 2015-01-28 03:17:55.000 028 33690.91 9.51 17095.41 37779.91 2015-01-28 03:17:56.000 028 33690.92 9.42 17095.43 88888.00 2015-01-28 03:17:57.000 028 33690.92 9.47 17095.43 88888.00 2015-01-28 03:17:58.000 028 33690.92 9.51 17095.38 88888.00 2015-01-28 03:17:59.000 028 33690.91 9.51 17095.38 88888.00 2015-01-28 03:18:00.000 028 33690.92 9.50 17095.38 37780.01 2015-01-28 03:18:01.000 028 33690.91 9.49 17095.38 88888.00 2015-01-28 03:18:02.000 028 33690.93 9.48 17095.37 88888.00 2015-01-28 03:18:03.000 028 33690.92 9.48 17095.37 88888.00 2015-01-28 03:18:04.000 028 33690.95 9.52 17095.42 88888.00 2015-01-28 03:18:05.000 028 33690.95 9.55 17095.42 37779.94 2015-01-28 03:18:06.000 028 33690.95 9.54 17095.42 88888.00 2015-01-28 03:18:07.000 028 33690.93 9.56 17095.42 88888.00 2015-01-28 03:18:08.000 028 33690.92 9.58 17095.41 88888.00 2015-01-28 03:18:09.000 028 33690.90 9.59 17095.40 88888.00 2015-01-28 03:18:10.000 028 33690.89 9.61 17095.41 37779.95 2015-01-28 03:18:11.000 028 33690.87 9.61 17095.35 88888.00 2015-01-28 03:18:12.000 028 33690.85 9.58 17095.35 88888.00 2015-01-28 03:18:13.000 028 33690.86 9.59 17095.39 88888.00 2015-01-28 03:18:14.000 028 33690.87 9.64 17095.39 88888.00 2015-01-28 03:18:15.000 028 33690.83 9.62 17095.36 37779.97 2015-01-28 03:18:16.000 028 33690.83 9.65 17095.39 88888.00 2015-01-28 03:18:17.000 028 33690.83 9.63 17095.39 88888.00 2015-01-28 03:18:18.000 028 33690.85 9.66 17095.39 88888.00 2015-01-28 03:18:19.000 028 33690.88 9.65 17095.38 88888.00 2015-01-28 03:18:20.000 028 33690.86 9.72 17095.38 37779.93 2015-01-28 03:18:21.000 028 33690.88 9.72 17095.36 88888.00 2015-01-28 03:18:22.000 028 33690.88 9.69 17095.36 88888.00 2015-01-28 03:18:23.000 028 33690.89 9.67 17095.39 88888.00 2015-01-28 03:18:24.000 028 33690.86 9.69 17095.35 88888.00 2015-01-28 03:18:25.000 028 33690.85 9.66 17095.33 37779.97 2015-01-28 03:18:26.000 028 33690.85 9.63 17095.30 88888.00 2015-01-28 03:18:27.000 028 33690.88 9.63 17095.29 88888.00 2015-01-28 03:18:28.000 028 33690.91 9.69 17095.33 88888.00 2015-01-28 03:18:29.000 028 33690.89 9.73 17095.31 88888.00 2015-01-28 03:18:30.000 028 33690.89 9.74 17095.31 37779.94 2015-01-28 03:18:31.000 028 33690.90 9.71 17095.29 88888.00 2015-01-28 03:18:32.000 028 33690.88 9.70 17095.30 88888.00 2015-01-28 03:18:33.000 028 33690.85 9.72 17095.31 88888.00 2015-01-28 03:18:34.000 028 33690.84 9.74 17095.32 88888.00 2015-01-28 03:18:35.000 028 33690.83 9.76 17095.38 37779.96 2015-01-28 03:18:36.000 028 33690.86 9.83 17095.40 88888.00 2015-01-28 03:18:37.000 028 33690.85 9.79 17095.37 88888.00 2015-01-28 03:18:38.000 028 33690.83 9.73 17095.40 88888.00 2015-01-28 03:18:39.000 028 33690.83 9.74 17095.42 88888.00 2015-01-28 03:18:40.000 028 33690.80 9.73 17095.39 37779.90 2015-01-28 03:18:41.000 028 33690.79 9.73 17095.38 88888.00 2015-01-28 03:18:42.000 028 33690.76 9.70 17095.42 88888.00 2015-01-28 03:18:43.000 028 33690.73 9.69 17095.45 88888.00 2015-01-28 03:18:44.000 028 33690.68 9.67 17095.43 88888.00 2015-01-28 03:18:45.000 028 33690.67 9.73 17095.40 37779.83 2015-01-28 03:18:46.000 028 33690.67 9.74 17095.38 88888.00 2015-01-28 03:18:47.000 028 33690.65 9.74 17095.38 88888.00 2015-01-28 03:18:48.000 028 33690.62 9.70 17095.36 88888.00 2015-01-28 03:18:49.000 028 33690.66 9.67 17095.38 88888.00 2015-01-28 03:18:50.000 028 33690.63 9.67 17095.40 37779.75 2015-01-28 03:18:51.000 028 33690.67 9.68 17095.39 88888.00 2015-01-28 03:18:52.000 028 33690.69 9.68 17095.42 88888.00 2015-01-28 03:18:53.000 028 33690.75 9.68 17095.35 88888.00 2015-01-28 03:18:54.000 028 33690.74 9.67 17095.35 88888.00 2015-01-28 03:18:55.000 028 33690.77 9.70 17095.35 37779.80 2015-01-28 03:18:56.000 028 33690.78 9.71 17095.34 88888.00 2015-01-28 03:18:57.000 028 33690.78 9.72 17095.35 88888.00 2015-01-28 03:18:58.000 028 33690.77 9.72 17095.34 88888.00 2015-01-28 03:18:59.000 028 33690.75 9.71 17095.36 88888.00 2015-01-28 03:19:00.000 028 33690.73 9.73 17095.40 37779.88 2015-01-28 03:19:01.000 028 33690.75 9.76 17095.42 88888.00 2015-01-28 03:19:02.000 028 33690.78 9.77 17095.43 88888.00 2015-01-28 03:19:03.000 028 33690.73 9.78 17095.45 88888.00 2015-01-28 03:19:04.000 028 33690.72 9.76 17095.46 88888.00 2015-01-28 03:19:05.000 028 33690.74 9.74 17095.43 37779.76 2015-01-28 03:19:06.000 028 33690.70 9.77 17095.42 88888.00 2015-01-28 03:19:07.000 028 33690.68 9.80 17095.45 88888.00 2015-01-28 03:19:08.000 028 33690.63 9.79 17095.46 88888.00 2015-01-28 03:19:09.000 028 33690.61 9.79 17095.41 88888.00 2015-01-28 03:19:10.000 028 33690.62 9.78 17095.39 37779.70 2015-01-28 03:19:11.000 028 33690.64 9.82 17095.40 88888.00 2015-01-28 03:19:12.000 028 33690.62 9.79 17095.41 88888.00 2015-01-28 03:19:13.000 028 33690.57 9.76 17095.38 88888.00 2015-01-28 03:19:14.000 028 33690.58 9.78 17095.40 88888.00 2015-01-28 03:19:15.000 028 33690.59 9.79 17095.39 37779.70 2015-01-28 03:19:16.000 028 33690.56 9.78 17095.40 88888.00 2015-01-28 03:19:17.000 028 33690.57 9.79 17095.40 88888.00 2015-01-28 03:19:18.000 028 33690.57 9.78 17095.37 88888.00 2015-01-28 03:19:19.000 028 33690.52 9.79 17095.36 88888.00 2015-01-28 03:19:20.000 028 33690.53 9.80 17095.37 37779.63 2015-01-28 03:19:21.000 028 33690.51 9.81 17095.34 88888.00 2015-01-28 03:19:22.000 028 33690.49 9.81 17095.34 88888.00 2015-01-28 03:19:23.000 028 33690.47 9.83 17095.34 88888.00 2015-01-28 03:19:24.000 028 33690.50 9.85 17095.36 88888.00 2015-01-28 03:19:25.000 028 33690.50 9.84 17095.39 37779.63 2015-01-28 03:19:26.000 028 33690.54 9.91 17095.41 88888.00 2015-01-28 03:19:27.000 028 33690.54 9.87 17095.41 88888.00 2015-01-28 03:19:28.000 028 33690.53 9.86 17095.39 88888.00 2015-01-28 03:19:29.000 028 33690.52 9.90 17095.36 88888.00 2015-01-28 03:19:30.000 028 33690.49 9.87 17095.37 37779.66 2015-01-28 03:19:31.000 028 33690.48 9.91 17095.36 88888.00 2015-01-28 03:19:32.000 028 33690.51 9.90 17095.39 88888.00 2015-01-28 03:19:33.000 028 33690.44 9.91 17095.37 88888.00 2015-01-28 03:19:34.000 028 33690.44 9.89 17095.36 88888.00 2015-01-28 03:19:35.000 028 33690.38 9.93 17095.36 37779.54 2015-01-28 03:19:36.000 028 33690.40 9.95 17095.39 88888.00 2015-01-28 03:19:37.000 028 33690.39 9.91 17095.35 88888.00 2015-01-28 03:19:38.000 028 33690.35 9.92 17095.33 88888.00 2015-01-28 03:19:39.000 028 33690.32 9.86 17095.33 88888.00 2015-01-28 03:19:40.000 028 33690.31 9.88 17095.34 37779.45 2015-01-28 03:19:41.000 028 33690.34 9.94 17095.35 88888.00 2015-01-28 03:19:42.000 028 33690.38 9.93 17095.37 88888.00 2015-01-28 03:19:43.000 028 33690.37 9.91 17095.41 88888.00 2015-01-28 03:19:44.000 028 33690.31 9.90 17095.42 88888.00 2015-01-28 03:19:45.000 028 33690.30 9.91 17095.40 37779.44 2015-01-28 03:19:46.000 028 33690.32 9.92 17095.40 88888.00 2015-01-28 03:19:47.000 028 33690.32 9.92 17095.40 88888.00 2015-01-28 03:19:48.000 028 33690.30 9.95 17095.41 88888.00 2015-01-28 03:19:49.000 028 33690.31 9.95 17095.38 88888.00 2015-01-28 03:19:50.000 028 33690.32 9.93 17095.39 37779.47 2015-01-28 03:19:51.000 028 33690.30 9.93 17095.36 88888.00 2015-01-28 03:19:52.000 028 33690.31 9.93 17095.34 88888.00 2015-01-28 03:19:53.000 028 33690.29 9.95 17095.35 88888.00 2015-01-28 03:19:54.000 028 33690.33 9.96 17095.35 88888.00 2015-01-28 03:19:55.000 028 33690.33 9.97 17095.34 37779.46 2015-01-28 03:19:56.000 028 33690.29 9.97 17095.34 88888.00 2015-01-28 03:19:57.000 028 33690.31 9.96 17095.36 88888.00 2015-01-28 03:19:58.000 028 33690.29 9.98 17095.34 88888.00 2015-01-28 03:19:59.000 028 33690.30 9.95 17095.33 88888.00 2015-01-28 03:20:00.000 028 33690.30 9.94 17095.34 37779.42 2015-01-28 03:20:01.000 028 33690.30 9.98 17095.32 88888.00 2015-01-28 03:20:02.000 028 33690.28 9.97 17095.31 88888.00 2015-01-28 03:20:03.000 028 33690.27 9.94 17095.32 88888.00 2015-01-28 03:20:04.000 028 33690.25 9.95 17095.36 88888.00 2015-01-28 03:20:05.000 028 33690.21 9.94 17095.35 37779.41 2015-01-28 03:20:06.000 028 33690.21 9.95 17095.37 88888.00 2015-01-28 03:20:07.000 028 33690.18 9.94 17095.36 88888.00 2015-01-28 03:20:08.000 028 33690.17 9.93 17095.36 88888.00 2015-01-28 03:20:09.000 028 33690.18 9.92 17095.32 88888.00 2015-01-28 03:20:10.000 028 33690.15 9.93 17095.36 37779.38 2015-01-28 03:20:11.000 028 33690.14 9.92 17095.35 88888.00 2015-01-28 03:20:12.000 028 33690.17 9.90 17095.38 88888.00 2015-01-28 03:20:13.000 028 33690.17 9.89 17095.41 88888.00 2015-01-28 03:20:14.000 028 33690.19 9.92 17095.39 88888.00 2015-01-28 03:20:15.000 028 33690.15 9.97 17095.40 37779.32 2015-01-28 03:20:16.000 028 33690.17 9.99 17095.36 88888.00 2015-01-28 03:20:17.000 028 33690.21 9.96 17095.40 88888.00 2015-01-28 03:20:18.000 028 33690.19 9.95 17095.34 88888.00 2015-01-28 03:20:19.000 028 33690.16 9.99 17095.39 88888.00 2015-01-28 03:20:20.000 028 33690.14 9.97 17095.40 37779.32 2015-01-28 03:20:21.000 028 33690.12 9.94 17095.39 88888.00 2015-01-28 03:20:22.000 028 33690.11 9.94 17095.41 88888.00 2015-01-28 03:20:23.000 028 33690.14 9.99 17095.38 88888.00 2015-01-28 03:20:24.000 028 33690.14 10.02 17095.37 88888.00 2015-01-28 03:20:25.000 028 33690.13 10.00 17095.41 37779.28 2015-01-28 03:20:26.000 028 33690.12 9.99 17095.37 88888.00 2015-01-28 03:20:27.000 028 33690.12 9.98 17095.33 88888.00 2015-01-28 03:20:28.000 028 33690.15 10.03 17095.35 88888.00 2015-01-28 03:20:29.000 028 33690.14 10.01 17095.34 88888.00 2015-01-28 03:20:30.000 028 33690.11 10.01 17095.33 37779.27 2015-01-28 03:20:31.000 028 33690.11 10.06 17095.34 88888.00 2015-01-28 03:20:32.000 028 33690.12 10.03 17095.35 88888.00 2015-01-28 03:20:33.000 028 33690.14 10.04 17095.36 88888.00 2015-01-28 03:20:34.000 028 33690.08 10.01 17095.29 88888.00 2015-01-28 03:20:35.000 028 33690.08 10.01 17095.30 37779.27 2015-01-28 03:20:36.000 028 33690.08 10.01 17095.24 88888.00 2015-01-28 03:20:37.000 028 33690.10 10.03 17095.26 88888.00 2015-01-28 03:20:38.000 028 33690.11 10.03 17095.31 88888.00 2015-01-28 03:20:39.000 028 33690.13 10.03 17095.39 88888.00 2015-01-28 03:20:40.000 028 33690.13 10.02 17095.39 37779.27 2015-01-28 03:20:41.000 028 33690.11 10.00 17095.39 88888.00 2015-01-28 03:20:42.000 028 33690.12 9.98 17095.38 88888.00 2015-01-28 03:20:43.000 028 33690.09 10.03 17095.38 88888.00 2015-01-28 03:20:44.000 028 33690.08 10.03 17095.34 88888.00 2015-01-28 03:20:45.000 028 33690.08 10.02 17095.32 37779.26 2015-01-28 03:20:46.000 028 33690.07 10.01 17095.28 88888.00 2015-01-28 03:20:47.000 028 33690.08 10.02 17095.32 88888.00 2015-01-28 03:20:48.000 028 33690.11 10.01 17095.33 88888.00 2015-01-28 03:20:49.000 028 33690.10 10.01 17095.33 88888.00 2015-01-28 03:20:50.000 028 33690.13 10.01 17095.33 37779.21 2015-01-28 03:20:51.000 028 33690.14 10.04 17095.35 88888.00 2015-01-28 03:20:52.000 028 33690.14 10.05 17095.35 88888.00 2015-01-28 03:20:53.000 028 33690.14 10.04 17095.34 88888.00 2015-01-28 03:20:54.000 028 33690.14 10.03 17095.34 88888.00 2015-01-28 03:20:55.000 028 33690.17 10.06 17095.33 37779.27 2015-01-28 03:20:56.000 028 33690.13 10.06 17095.32 88888.00 2015-01-28 03:20:57.000 028 33690.11 10.09 17095.33 88888.00 2015-01-28 03:20:58.000 028 33690.14 10.09 17095.29 88888.00 2015-01-28 03:20:59.000 028 33690.13 10.08 17095.32 88888.00 2015-01-28 03:21:00.000 028 33690.09 10.10 17095.33 37779.25 2015-01-28 03:21:01.000 028 33690.08 10.12 17095.32 88888.00 2015-01-28 03:21:02.000 028 33690.09 10.11 17095.29 88888.00 2015-01-28 03:21:03.000 028 33690.03 10.09 17095.27 88888.00 2015-01-28 03:21:04.000 028 33690.03 10.13 17095.28 88888.00 2015-01-28 03:21:05.000 028 33690.02 10.16 17095.30 37779.26 2015-01-28 03:21:06.000 028 33690.06 10.18 17095.30 88888.00 2015-01-28 03:21:07.000 028 33690.04 10.15 17095.28 88888.00 2015-01-28 03:21:08.000 028 33690.02 10.14 17095.26 88888.00 2015-01-28 03:21:09.000 028 33689.99 10.13 17095.28 88888.00 2015-01-28 03:21:10.000 028 33690.03 10.14 17095.28 37779.16 2015-01-28 03:21:11.000 028 33689.97 10.12 17095.28 88888.00 2015-01-28 03:21:12.000 028 33689.93 10.09 17095.27 88888.00 2015-01-28 03:21:13.000 028 33689.93 10.09 17095.26 88888.00 2015-01-28 03:21:14.000 028 33689.93 10.09 17095.26 88888.00 2015-01-28 03:21:15.000 028 33689.91 10.08 17095.23 37779.17 2015-01-28 03:21:16.000 028 33689.91 10.08 17095.22 88888.00 2015-01-28 03:21:17.000 028 33689.88 10.05 17095.27 88888.00 2015-01-28 03:21:18.000 028 33689.88 10.05 17095.25 88888.00 2015-01-28 03:21:19.000 028 33689.86 10.06 17095.29 88888.00 2015-01-28 03:21:20.000 028 33689.88 10.05 17095.27 37779.10 2015-01-28 03:21:21.000 028 33689.93 10.07 17095.27 88888.00 2015-01-28 03:21:22.000 028 33689.94 10.07 17095.28 88888.00 2015-01-28 03:21:23.000 028 33689.94 10.05 17095.31 88888.00 2015-01-28 03:21:24.000 028 33689.92 10.05 17095.35 88888.00 2015-01-28 03:21:25.000 028 33689.91 10.05 17095.35 37779.13 2015-01-28 03:21:26.000 028 33689.91 10.07 17095.30 88888.00 2015-01-28 03:21:27.000 028 33689.88 10.07 17095.31 88888.00 2015-01-28 03:21:28.000 028 33689.92 10.09 17095.29 88888.00 2015-01-28 03:21:29.000 028 33689.98 10.08 17095.27 88888.00 2015-01-28 03:21:30.000 028 33689.97 10.09 17095.31 37779.15 2015-01-28 03:21:31.000 028 33690.00 10.06 17095.30 88888.00 2015-01-28 03:21:32.000 028 33690.01 10.06 17095.31 88888.00 2015-01-28 03:21:33.000 028 33689.99 10.01 17095.33 88888.00 2015-01-28 03:21:34.000 028 33690.04 10.00 17095.30 88888.00 2015-01-28 03:21:35.000 028 33690.04 10.02 17095.32 37779.19 2015-01-28 03:21:36.000 028 33690.02 10.02 17095.32 88888.00 2015-01-28 03:21:37.000 028 33689.99 10.02 17095.31 88888.00 2015-01-28 03:21:38.000 028 33690.02 10.05 17095.28 88888.00 2015-01-28 03:21:39.000 028 33690.02 10.06 17095.27 88888.00 2015-01-28 03:21:40.000 028 33690.03 10.08 17095.26 37779.18 2015-01-28 03:21:41.000 028 33690.06 10.09 17095.25 88888.00 2015-01-28 03:21:42.000 028 33690.02 10.12 17095.21 88888.00 2015-01-28 03:21:43.000 028 33690.03 10.15 17095.20 88888.00 2015-01-28 03:21:44.000 028 33690.06 10.14 17095.23 88888.00 2015-01-28 03:21:45.000 028 33690.06 10.12 17095.24 37779.28 2015-01-28 03:21:46.000 028 33690.09 10.14 17095.25 88888.00 2015-01-28 03:21:47.000 028 33690.10 10.13 17095.26 88888.00 2015-01-28 03:21:48.000 028 33690.10 10.15 17095.28 88888.00 2015-01-28 03:21:49.000 028 33690.08 10.14 17095.29 88888.00 2015-01-28 03:21:50.000 028 33690.06 10.15 17095.30 37779.29 2015-01-28 03:21:51.000 028 33690.03 10.11 17095.28 88888.00 2015-01-28 03:21:52.000 028 33690.07 10.12 17095.28 88888.00 2015-01-28 03:21:53.000 028 33690.08 10.13 17095.28 88888.00 2015-01-28 03:21:54.000 028 33690.04 10.09 17095.31 88888.00 2015-01-28 03:21:55.000 028 33690.04 10.14 17095.29 37779.25 2015-01-28 03:21:56.000 028 33690.03 10.14 17095.31 88888.00 2015-01-28 03:21:57.000 028 33690.01 10.14 17095.29 88888.00 2015-01-28 03:21:58.000 028 33690.06 10.12 17095.29 88888.00 2015-01-28 03:21:59.000 028 33690.10 10.15 17095.29 88888.00 2015-01-28 03:22:00.000 028 33690.12 10.12 17095.30 37779.21 2015-01-28 03:22:01.000 028 33690.10 10.09 17095.30 88888.00 2015-01-28 03:22:02.000 028 33690.12 10.08 17095.32 88888.00 2015-01-28 03:22:03.000 028 33690.12 10.07 17095.32 88888.00 2015-01-28 03:22:04.000 028 33690.12 10.09 17095.33 88888.00 2015-01-28 03:22:05.000 028 33690.13 10.08 17095.29 37779.32 2015-01-28 03:22:06.000 028 33690.15 10.11 17095.33 88888.00 2015-01-28 03:22:07.000 028 33690.19 10.10 17095.37 88888.00 2015-01-28 03:22:08.000 028 33690.20 10.08 17095.38 88888.00 2015-01-28 03:22:09.000 028 33690.23 10.13 17095.34 88888.00 2015-01-28 03:22:10.000 028 33690.20 10.12 17095.31 37779.37 2015-01-28 03:22:11.000 028 33690.21 10.15 17095.28 88888.00 2015-01-28 03:22:12.000 028 33690.23 10.16 17095.26 88888.00 2015-01-28 03:22:13.000 028 33690.20 10.13 17095.29 88888.00 2015-01-28 03:22:14.000 028 33690.23 10.15 17095.29 88888.00 2015-01-28 03:22:15.000 028 33690.23 10.20 17095.28 37779.37 2015-01-28 03:22:16.000 028 33690.17 10.18 17095.30 88888.00 2015-01-28 03:22:17.000 028 33690.15 10.18 17095.30 88888.00 2015-01-28 03:22:18.000 028 33690.17 10.20 17095.31 88888.00 2015-01-28 03:22:19.000 028 33690.19 10.16 17095.28 88888.00 2015-01-28 03:22:20.000 028 33690.17 10.16 17095.27 37779.34 2015-01-28 03:22:21.000 028 33690.16 10.17 17095.30 88888.00 2015-01-28 03:22:22.000 028 33690.15 10.17 17095.29 88888.00 2015-01-28 03:22:23.000 028 33690.13 10.16 17095.23 88888.00 2015-01-28 03:22:24.000 028 33690.16 10.17 17095.20 88888.00 2015-01-28 03:22:25.000 028 33690.21 10.18 17095.21 37779.35 2015-01-28 03:22:26.000 028 33690.24 10.18 17095.23 88888.00 2015-01-28 03:22:27.000 028 33690.22 10.14 17095.25 88888.00 2015-01-28 03:22:28.000 028 33690.20 10.12 17095.25 88888.00 2015-01-28 03:22:29.000 028 33690.17 10.09 17095.23 88888.00 2015-01-28 03:22:30.000 028 33690.22 10.15 17095.24 37779.33 2015-01-28 03:22:31.000 028 33690.21 10.14 17095.26 88888.00 2015-01-28 03:22:32.000 028 33690.20 10.14 17095.21 88888.00 2015-01-28 03:22:33.000 028 33690.18 10.14 17095.20 88888.00 2015-01-28 03:22:34.000 028 33690.18 10.19 17095.25 88888.00 2015-01-28 03:22:35.000 028 33690.21 10.19 17095.29 37779.39 2015-01-28 03:22:36.000 028 33690.19 10.16 17095.29 88888.00 2015-01-28 03:22:37.000 028 33690.20 10.15 17095.24 88888.00 2015-01-28 03:22:38.000 028 33690.24 10.16 17095.23 88888.00 2015-01-28 03:22:39.000 028 33690.22 10.15 17095.22 88888.00 2015-01-28 03:22:40.000 028 33690.22 10.17 17095.20 37779.42 2015-01-28 03:22:41.000 028 33690.25 10.11 17095.16 88888.00 2015-01-28 03:22:42.000 028 33690.29 10.12 17095.20 88888.00 2015-01-28 03:22:43.000 028 33690.28 10.16 17095.16 88888.00 2015-01-28 03:22:44.000 028 33690.28 10.15 17095.18 88888.00 2015-01-28 03:22:45.000 028 33690.33 10.17 17095.20 37779.41 2015-01-28 03:22:46.000 028 33690.36 10.19 17095.19 88888.00 2015-01-28 03:22:47.000 028 33690.35 10.20 17095.19 88888.00 2015-01-28 03:22:48.000 028 33690.32 10.21 17095.18 88888.00 2015-01-28 03:22:49.000 028 33690.30 10.21 17095.18 88888.00 2015-01-28 03:22:50.000 028 33690.29 10.16 17095.17 37779.40 2015-01-28 03:22:51.000 028 33690.31 10.16 17095.20 88888.00 2015-01-28 03:22:52.000 028 33690.29 10.18 17095.21 88888.00 2015-01-28 03:22:53.000 028 33690.27 10.23 17095.21 88888.00 2015-01-28 03:22:54.000 028 33690.26 10.25 17095.20 88888.00 2015-01-28 03:22:55.000 028 33690.23 10.20 17095.20 37779.39 2015-01-28 03:22:56.000 028 33690.22 10.19 17095.21 88888.00 2015-01-28 03:22:57.000 028 33690.18 10.15 17095.23 88888.00 2015-01-28 03:22:58.000 028 33690.17 10.18 17095.22 88888.00 2015-01-28 03:22:59.000 028 33690.21 10.16 17095.21 88888.00 2015-01-28 03:23:00.000 028 33690.23 10.15 17095.22 37779.34 2015-01-28 03:23:01.000 028 33690.27 10.12 17095.20 88888.00 2015-01-28 03:23:02.000 028 33690.26 10.17 17095.20 88888.00 2015-01-28 03:23:03.000 028 33690.25 10.20 17095.19 88888.00 2015-01-28 03:23:04.000 028 33690.29 10.17 17095.20 88888.00 2015-01-28 03:23:05.000 028 33690.30 10.15 17095.15 37779.35 2015-01-28 03:23:06.000 028 33690.31 10.17 17095.13 88888.00 2015-01-28 03:23:07.000 028 33690.29 10.17 17095.14 88888.00 2015-01-28 03:23:08.000 028 33690.29 10.12 17095.15 88888.00 2015-01-28 03:23:09.000 028 33690.27 10.12 17095.16 88888.00 2015-01-28 03:23:10.000 028 33690.26 10.09 17095.17 37779.40 2015-01-28 03:23:11.000 028 33690.23 10.08 17095.13 88888.00 2015-01-28 03:23:12.000 028 33690.26 10.12 17095.14 88888.00 2015-01-28 03:23:13.000 028 33690.29 10.10 17095.13 88888.00 2015-01-28 03:23:14.000 028 33690.30 10.09 17095.12 88888.00 2015-01-28 03:23:15.000 028 33690.33 10.06 17095.14 37779.39 2015-01-28 03:23:16.000 028 33690.34 10.04 17095.14 88888.00 2015-01-28 03:23:17.000 028 33690.32 10.15 17095.17 88888.00 2015-01-28 03:23:18.000 028 33690.36 10.17 17095.14 88888.00 2015-01-28 03:23:19.000 028 33690.34 10.16 17095.11 88888.00 2015-01-28 03:23:20.000 028 33690.29 10.16 17095.12 37779.40 2015-01-28 03:23:21.000 028 33690.26 10.13 17095.18 88888.00 2015-01-28 03:23:22.000 028 33690.27 10.14 17095.19 88888.00 2015-01-28 03:23:23.000 028 33690.30 10.14 17095.15 88888.00 2015-01-28 03:23:24.000 028 33690.32 10.13 17095.13 88888.00 2015-01-28 03:23:25.000 028 33690.31 10.16 17095.14 37779.38 2015-01-28 03:23:26.000 028 33690.29 10.16 17095.11 88888.00 2015-01-28 03:23:27.000 028 33690.31 10.12 17095.16 88888.00 2015-01-28 03:23:28.000 028 33690.33 10.05 17095.18 88888.00 2015-01-28 03:23:29.000 028 33690.35 10.08 17095.14 88888.00 2015-01-28 03:23:30.000 028 33690.37 10.09 17095.15 37779.37 2015-01-28 03:23:31.000 028 33690.36 10.10 17095.16 88888.00 2015-01-28 03:23:32.000 028 33690.30 10.11 17095.14 88888.00 2015-01-28 03:23:33.000 028 33690.28 10.12 17095.09 88888.00 2015-01-28 03:23:34.000 028 33690.33 10.15 17095.17 88888.00 2015-01-28 03:23:35.000 028 33690.32 10.19 17095.13 37779.42 2015-01-28 03:23:36.000 028 33690.31 10.23 17095.12 88888.00 2015-01-28 03:23:37.000 028 33690.29 10.20 17095.14 88888.00 2015-01-28 03:23:38.000 028 33690.31 10.17 17095.14 88888.00 2015-01-28 03:23:39.000 028 33690.31 10.21 17095.14 88888.00 2015-01-28 03:23:40.000 028 33690.31 10.22 17095.14 37779.37 2015-01-28 03:23:41.000 028 33690.22 10.21 17095.15 88888.00 2015-01-28 03:23:42.000 028 33690.20 10.21 17095.10 88888.00 2015-01-28 03:23:43.000 028 33690.23 10.21 17095.11 88888.00 2015-01-28 03:23:44.000 028 33690.27 10.23 17095.11 88888.00 2015-01-28 03:23:45.000 028 33690.26 10.25 17095.13 37779.35 2015-01-28 03:23:46.000 028 33690.30 10.22 17095.14 88888.00 2015-01-28 03:23:47.000 028 33690.29 10.21 17095.13 88888.00 2015-01-28 03:23:48.000 028 33690.27 10.20 17095.12 88888.00 2015-01-28 03:23:49.000 028 33690.27 10.23 17095.12 88888.00 2015-01-28 03:23:50.000 028 33690.27 10.25 17095.11 37779.34 2015-01-28 03:23:51.000 028 33690.30 10.22 17095.10 88888.00 2015-01-28 03:23:52.000 028 33690.35 10.17 17095.13 88888.00 2015-01-28 03:23:53.000 028 33690.33 10.21 17095.15 88888.00 2015-01-28 03:23:54.000 028 33690.32 10.26 17095.12 88888.00 2015-01-28 03:23:55.000 028 33690.35 10.23 17095.07 37779.40 2015-01-28 03:23:56.000 028 33690.38 10.21 17095.06 88888.00 2015-01-28 03:23:57.000 028 33690.40 10.21 17095.05 88888.00 2015-01-28 03:23:58.000 028 33690.43 10.22 17095.08 88888.00 2015-01-28 03:23:59.000 028 33690.40 10.24 17095.10 88888.00 2015-01-28 03:24:00.000 028 33690.39 10.27 17095.16 37779.41 2015-01-28 03:24:01.000 028 33690.40 10.28 17095.16 88888.00 2015-01-28 03:24:02.000 028 33690.39 10.28 17095.13 88888.00 2015-01-28 03:24:03.000 028 33690.41 10.30 17095.10 88888.00 2015-01-28 03:24:04.000 028 33690.40 10.34 17095.12 88888.00 2015-01-28 03:24:05.000 028 33690.41 10.38 17095.09 37779.40 2015-01-28 03:24:06.000 028 33690.41 10.39 17095.11 88888.00 2015-01-28 03:24:07.000 028 33690.39 10.37 17095.14 88888.00 2015-01-28 03:24:08.000 028 33690.35 10.33 17095.09 88888.00 2015-01-28 03:24:09.000 028 33690.35 10.35 17095.06 88888.00 2015-01-28 03:24:10.000 028 33690.31 10.35 17095.04 37779.37 2015-01-28 03:24:11.000 028 33690.32 10.33 17095.07 88888.00 2015-01-28 03:24:12.000 028 33690.35 10.35 17095.10 88888.00 2015-01-28 03:24:13.000 028 33690.35 10.35 17095.09 88888.00 2015-01-28 03:24:14.000 028 33690.36 10.33 17095.07 88888.00 2015-01-28 03:24:15.000 028 33690.34 10.31 17095.03 37779.35 2015-01-28 03:24:16.000 028 33690.34 10.31 17095.03 88888.00 2015-01-28 03:24:17.000 028 33690.32 10.34 17095.06 88888.00 2015-01-28 03:24:18.000 028 33690.31 10.34 17095.07 88888.00 2015-01-28 03:24:19.000 028 33690.29 10.33 17095.08 88888.00 2015-01-28 03:24:20.000 028 33690.26 10.32 17095.08 37779.36 2015-01-28 03:24:21.000 028 33690.28 10.31 17095.05 88888.00 2015-01-28 03:24:22.000 028 33690.32 10.34 17095.07 88888.00 2015-01-28 03:24:23.000 028 33690.31 10.37 17095.07 88888.00 2015-01-28 03:24:24.000 028 33690.28 10.38 17095.06 88888.00 2015-01-28 03:24:25.000 028 33690.27 10.36 17095.05 37779.35 2015-01-28 03:24:26.000 028 33690.28 10.36 17095.04 88888.00 2015-01-28 03:24:27.000 028 33690.26 10.37 17095.06 88888.00 2015-01-28 03:24:28.000 028 33690.23 10.38 17095.05 88888.00 2015-01-28 03:24:29.000 028 33690.27 10.38 17095.11 88888.00 2015-01-28 03:24:30.000 028 33690.26 10.39 17095.09 37779.33 2015-01-28 03:24:31.000 028 33690.25 10.36 17095.06 88888.00 2015-01-28 03:24:32.000 028 33690.24 10.36 17095.03 88888.00 2015-01-28 03:24:33.000 028 33690.21 10.33 17095.05 88888.00 2015-01-28 03:24:34.000 028 33690.23 10.33 17095.05 88888.00 2015-01-28 03:24:35.000 028 33690.26 10.35 17095.03 37779.32 2015-01-28 03:24:36.000 028 33690.27 10.38 17095.06 88888.00 2015-01-28 03:24:37.000 028 33690.26 10.36 17095.06 88888.00 2015-01-28 03:24:38.000 028 33690.28 10.37 17095.04 88888.00 2015-01-28 03:24:39.000 028 33690.28 10.39 17095.06 88888.00 2015-01-28 03:24:40.000 028 33690.29 10.37 17095.05 37779.27 2015-01-28 03:24:41.000 028 33690.27 10.40 17095.05 88888.00 2015-01-28 03:24:42.000 028 33690.28 10.43 17095.02 88888.00 2015-01-28 03:24:43.000 028 33690.26 10.40 17095.04 88888.00 2015-01-28 03:24:44.000 028 33690.25 10.36 17095.00 88888.00 2015-01-28 03:24:45.000 028 33690.28 10.33 17094.99 37779.31 2015-01-28 03:24:46.000 028 33690.31 10.34 17095.01 88888.00 2015-01-28 03:24:47.000 028 33690.30 10.37 17094.97 88888.00 2015-01-28 03:24:48.000 028 33690.32 10.38 17094.98 88888.00 2015-01-28 03:24:49.000 028 33690.31 10.36 17095.03 88888.00 2015-01-28 03:24:50.000 028 33690.33 10.34 17095.05 37779.39 2015-01-28 03:24:51.000 028 33690.37 10.35 17095.02 88888.00 2015-01-28 03:24:52.000 028 33690.37 10.37 17094.98 88888.00 2015-01-28 03:24:53.000 028 33690.38 10.36 17095.01 88888.00 2015-01-28 03:24:54.000 028 33690.37 10.38 17094.97 88888.00 2015-01-28 03:24:55.000 028 33690.36 10.36 17094.97 37779.37 2015-01-28 03:24:56.000 028 33690.38 10.35 17094.98 88888.00 2015-01-28 03:24:57.000 028 33690.41 10.36 17094.96 88888.00 2015-01-28 03:24:58.000 028 33690.40 10.35 17094.95 88888.00 2015-01-28 03:24:59.000 028 33690.39 10.37 17094.94 88888.00 2015-01-28 03:25:00.000 028 33690.39 10.33 17094.95 37779.42 2015-01-28 03:25:01.000 028 33690.35 10.35 17094.99 88888.00 2015-01-28 03:25:02.000 028 33690.38 10.37 17094.99 88888.00 2015-01-28 03:25:03.000 028 33690.35 10.36 17095.03 88888.00 2015-01-28 03:25:04.000 028 33690.32 10.39 17095.02 88888.00 2015-01-28 03:25:05.000 028 33690.34 10.38 17095.00 37779.39 2015-01-28 03:25:06.000 028 33690.34 10.36 17094.99 88888.00 2015-01-28 03:25:07.000 028 33690.32 10.36 17095.00 88888.00 2015-01-28 03:25:08.000 028 33690.31 10.40 17095.03 88888.00 2015-01-28 03:25:09.000 028 33690.28 10.39 17095.01 88888.00 2015-01-28 03:25:10.000 028 33690.27 10.43 17095.03 37779.29 2015-01-28 03:25:11.000 028 33690.27 10.41 17095.04 88888.00 2015-01-28 03:25:12.000 028 33690.26 10.45 17094.98 88888.00 2015-01-28 03:25:13.000 028 33690.28 10.48 17094.98 88888.00 2015-01-28 03:25:14.000 028 33690.27 10.47 17094.96 88888.00 2015-01-28 03:25:15.000 028 33690.26 10.45 17094.98 37779.24 2015-01-28 03:25:16.000 028 33690.26 10.45 17095.00 88888.00 2015-01-28 03:25:17.000 028 33690.28 10.47 17094.96 88888.00 2015-01-28 03:25:18.000 028 33690.28 10.46 17094.95 88888.00 2015-01-28 03:25:19.000 028 33690.30 10.43 17095.02 88888.00 2015-01-28 03:25:20.000 028 33690.30 10.42 17095.01 37779.29 2015-01-28 03:25:21.000 028 33690.28 10.42 17094.99 88888.00 2015-01-28 03:25:22.000 028 33690.28 10.40 17094.98 88888.00 2015-01-28 03:25:23.000 028 33690.31 10.40 17094.97 88888.00 2015-01-28 03:25:24.000 028 33690.31 10.44 17094.97 88888.00 2015-01-28 03:25:25.000 028 33690.32 10.43 17094.97 37779.31 2015-01-28 03:25:26.000 028 33690.34 10.40 17094.97 88888.00 2015-01-28 03:25:27.000 028 33690.32 10.43 17095.01 88888.00 2015-01-28 03:25:28.000 028 33690.32 10.47 17094.96 88888.00 2015-01-28 03:25:29.000 028 33690.31 10.48 17094.97 88888.00 2015-01-28 03:25:30.000 028 33690.32 10.54 17095.01 37779.30 2015-01-28 03:25:31.000 028 33690.32 10.56 17095.00 88888.00 2015-01-28 03:25:32.000 028 33690.27 10.54 17094.98 88888.00 2015-01-28 03:25:33.000 028 33690.22 10.56 17094.99 88888.00 2015-01-28 03:25:34.000 028 33690.21 10.63 17094.99 88888.00 2015-01-28 03:25:35.000 028 33690.21 10.64 17095.00 37779.27 2015-01-28 03:25:36.000 028 33690.19 10.63 17095.03 88888.00 2015-01-28 03:25:37.000 028 33690.17 10.64 17095.01 88888.00 2015-01-28 03:25:38.000 028 33690.13 10.67 17094.98 88888.00 2015-01-28 03:25:39.000 028 33690.14 10.69 17094.96 88888.00 2015-01-28 03:25:40.000 028 33690.14 10.65 17094.93 37779.19 2015-01-28 03:25:41.000 028 33690.16 10.64 17094.95 88888.00 2015-01-28 03:25:42.000 028 33690.19 10.65 17094.98 88888.00 2015-01-28 03:25:43.000 028 33690.18 10.60 17094.97 88888.00 2015-01-28 03:25:44.000 028 33690.15 10.56 17094.94 88888.00 2015-01-28 03:25:45.000 028 33690.14 10.55 17094.97 37779.19 2015-01-28 03:25:46.000 028 33690.15 10.56 17094.97 88888.00 2015-01-28 03:25:47.000 028 33690.15 10.62 17094.98 88888.00 2015-01-28 03:25:48.000 028 33690.13 10.64 17094.97 88888.00 2015-01-28 03:25:49.000 028 33690.14 10.62 17094.95 88888.00 2015-01-28 03:25:50.000 028 33690.16 10.62 17094.99 37779.11 2015-01-28 03:25:51.000 028 33690.12 10.62 17094.96 88888.00 2015-01-28 03:25:52.000 028 33690.11 10.64 17094.99 88888.00 2015-01-28 03:25:53.000 028 33690.08 10.64 17094.98 88888.00 2015-01-28 03:25:54.000 028 33690.06 10.63 17094.98 88888.00 2015-01-28 03:25:55.000 028 33690.05 10.66 17094.99 37779.13 2015-01-28 03:25:56.000 028 33690.03 10.66 17095.00 88888.00 2015-01-28 03:25:57.000 028 33690.04 10.69 17094.96 88888.00 2015-01-28 03:25:58.000 028 33690.07 10.73 17094.99 88888.00 2015-01-28 03:25:59.000 028 33690.04 10.73 17094.98 88888.00 2015-01-28 03:26:00.000 028 33690.02 10.76 17094.98 37779.09 2015-01-28 03:26:01.000 028 33689.97 10.74 17094.97 88888.00 2015-01-28 03:26:02.000 028 33689.95 10.73 17094.98 88888.00 2015-01-28 03:26:03.000 028 33689.92 10.71 17094.93 88888.00 2015-01-28 03:26:04.000 028 33689.90 10.66 17094.96 88888.00 2015-01-28 03:26:05.000 028 33689.90 10.68 17095.01 37779.07 2015-01-28 03:26:06.000 028 33689.95 10.72 17095.07 88888.00 2015-01-28 03:26:07.000 028 33689.94 10.72 17095.07 88888.00 2015-01-28 03:26:08.000 028 33689.94 10.72 17095.02 88888.00 2015-01-28 03:26:09.000 028 33689.93 10.70 17095.03 88888.00 2015-01-28 03:26:10.000 028 33689.94 10.73 17095.06 37779.03 2015-01-28 03:26:11.000 028 33689.98 10.79 17095.02 88888.00 2015-01-28 03:26:12.000 028 33689.97 10.79 17095.00 88888.00 2015-01-28 03:26:13.000 028 33689.95 10.79 17094.97 88888.00 2015-01-28 03:26:14.000 028 33689.97 10.82 17095.01 88888.00 2015-01-28 03:26:15.000 028 33689.98 10.85 17095.00 37779.07 2015-01-28 03:26:16.000 028 33689.96 10.87 17094.98 88888.00 2015-01-28 03:26:17.000 028 33689.94 10.85 17094.97 88888.00 2015-01-28 03:26:18.000 028 33689.92 10.85 17094.94 88888.00 2015-01-28 03:26:19.000 028 33689.95 10.89 17094.91 88888.00 2015-01-28 03:26:20.000 028 33689.94 10.89 17094.94 37779.00 2015-01-28 03:26:21.000 028 33689.91 10.87 17094.90 88888.00 2015-01-28 03:26:22.000 028 33689.92 10.90 17094.92 88888.00 2015-01-28 03:26:23.000 028 33689.93 10.94 17094.93 88888.00 2015-01-28 03:26:24.000 028 33689.90 10.94 17094.91 88888.00 2015-01-28 03:26:25.000 028 33689.90 10.99 17094.94 37778.93 2015-01-28 03:26:26.000 028 33689.90 11.04 17094.96 88888.00 2015-01-28 03:26:27.000 028 33689.89 11.04 17094.93 88888.00 2015-01-28 03:26:28.000 028 33689.87 11.00 17094.90 88888.00 2015-01-28 03:26:29.000 028 33689.89 10.99 17094.89 88888.00 2015-01-28 03:26:30.000 028 33689.87 10.97 17094.91 37778.91 2015-01-28 03:26:31.000 028 33689.85 11.00 17094.95 88888.00 2015-01-28 03:26:32.000 028 33689.87 11.00 17094.94 88888.00 2015-01-28 03:26:33.000 028 33689.85 11.03 17094.93 88888.00 2015-01-28 03:26:34.000 028 33689.84 11.06 17094.95 88888.00 2015-01-28 03:26:35.000 028 33689.83 11.05 17094.97 37778.92 2015-01-28 03:26:36.000 028 33689.84 11.06 17094.90 88888.00 2015-01-28 03:26:37.000 028 33689.81 11.08 17094.89 88888.00 2015-01-28 03:26:38.000 028 33689.81 11.08 17094.89 88888.00 2015-01-28 03:26:39.000 028 33689.79 11.07 17094.90 88888.00 2015-01-28 03:26:40.000 028 33689.76 11.05 17094.91 37778.87 2015-01-28 03:26:41.000 028 33689.79 11.10 17094.94 88888.00 2015-01-28 03:26:42.000 028 33689.81 11.12 17094.93 88888.00 2015-01-28 03:26:43.000 028 33689.81 11.11 17094.88 88888.00 2015-01-28 03:26:44.000 028 33689.80 11.07 17094.92 88888.00 2015-01-28 03:26:45.000 028 33689.82 11.10 17094.94 37778.84 2015-01-28 03:26:46.000 028 33689.82 11.13 17094.94 88888.00 2015-01-28 03:26:47.000 028 33689.83 11.13 17094.98 88888.00 2015-01-28 03:26:48.000 028 33689.82 11.16 17094.97 88888.00 2015-01-28 03:26:49.000 028 33689.81 11.15 17094.94 88888.00 2015-01-28 03:26:50.000 028 33689.81 11.15 17094.94 37778.82 2015-01-28 03:26:51.000 028 33689.81 11.14 17094.96 88888.00 2015-01-28 03:26:52.000 028 33689.79 11.13 17094.95 88888.00 2015-01-28 03:26:53.000 028 33689.77 11.11 17094.96 88888.00 2015-01-28 03:26:54.000 028 33689.78 11.17 17094.96 88888.00 2015-01-28 03:26:55.000 028 33689.78 11.21 17094.90 37778.79 2015-01-28 03:26:56.000 028 33689.80 11.15 17094.90 88888.00 2015-01-28 03:26:57.000 028 33689.79 11.14 17094.92 88888.00 2015-01-28 03:26:58.000 028 33689.76 11.13 17094.90 88888.00 2015-01-28 03:26:59.000 028 33689.72 11.11 17094.87 88888.00 2015-01-28 03:27:00.000 028 33689.68 11.14 17094.89 37778.80 2015-01-28 03:27:01.000 028 33689.71 11.20 17094.91 88888.00 2015-01-28 03:27:02.000 028 33689.73 11.27 17094.91 88888.00 2015-01-28 03:27:03.000 028 33689.77 11.27 17094.91 88888.00 2015-01-28 03:27:04.000 028 33689.77 11.27 17094.95 88888.00 2015-01-28 03:27:05.000 028 33689.75 11.26 17094.93 37778.77 2015-01-28 03:27:06.000 028 33689.75 11.25 17094.91 88888.00 2015-01-28 03:27:07.000 028 33689.71 11.23 17094.89 88888.00 2015-01-28 03:27:08.000 028 33689.72 11.23 17094.87 88888.00 2015-01-28 03:27:09.000 028 33689.73 11.28 17094.87 88888.00 2015-01-28 03:27:10.000 028 33689.72 11.29 17094.88 37778.73 2015-01-28 03:27:11.000 028 33689.70 11.33 17094.90 88888.00 2015-01-28 03:27:12.000 028 33689.70 11.32 17094.89 88888.00 2015-01-28 03:27:13.000 028 33689.71 11.31 17094.90 88888.00 2015-01-28 03:27:14.000 028 33689.70 11.33 17094.90 88888.00 2015-01-28 03:27:15.000 028 33689.66 11.33 17094.89 37778.73 2015-01-28 03:27:16.000 028 33689.66 11.32 17094.95 88888.00 2015-01-28 03:27:17.000 028 33689.68 11.34 17094.93 88888.00 2015-01-28 03:27:18.000 028 33689.68 11.37 17094.95 88888.00 2015-01-28 03:27:19.000 028 33689.65 11.43 17094.91 88888.00 2015-01-28 03:27:20.000 028 33689.68 11.46 17094.92 37778.74 2015-01-28 03:27:21.000 028 33689.67 11.46 17094.92 88888.00 2015-01-28 03:27:22.000 028 33689.65 11.41 17094.91 88888.00 2015-01-28 03:27:23.000 028 33689.66 11.45 17094.93 88888.00 2015-01-28 03:27:24.000 028 33689.63 11.43 17094.89 88888.00 2015-01-28 03:27:25.000 028 33689.58 11.39 17094.88 37778.70 2015-01-28 03:27:26.000 028 33689.59 11.41 17094.91 88888.00 2015-01-28 03:27:27.000 028 33689.58 11.43 17094.89 88888.00 2015-01-28 03:27:28.000 028 33689.56 11.43 17094.86 88888.00 2015-01-28 03:27:29.000 028 33689.59 11.46 17094.87 88888.00 2015-01-28 03:27:30.000 028 33689.61 11.48 17094.85 37778.71 2015-01-28 03:27:31.000 028 33689.58 11.49 17094.84 88888.00 2015-01-28 03:27:32.000 028 33689.57 11.47 17094.86 88888.00 2015-01-28 03:27:33.000 028 33689.61 11.51 17094.87 88888.00 2015-01-28 03:27:34.000 028 33689.61 11.55 17094.85 88888.00 2015-01-28 03:27:35.000 028 33689.60 11.56 17094.87 37778.68 2015-01-28 03:27:36.000 028 33689.61 11.56 17094.89 88888.00 2015-01-28 03:27:37.000 028 33689.59 11.54 17094.89 88888.00 2015-01-28 03:27:38.000 028 33689.58 11.55 17094.90 88888.00 2015-01-28 03:27:39.000 028 33689.59 11.58 17094.87 88888.00 2015-01-28 03:27:40.000 028 33689.56 11.55 17094.87 37778.62 2015-01-28 03:27:41.000 028 33689.54 11.56 17094.87 88888.00 2015-01-28 03:27:42.000 028 33689.55 11.55 17094.87 88888.00 2015-01-28 03:27:43.000 028 33689.54 11.52 17094.86 88888.00 2015-01-28 03:27:44.000 028 33689.56 11.55 17094.84 88888.00 2015-01-28 03:27:45.000 028 33689.58 11.58 17094.91 37778.59 2015-01-28 03:27:46.000 028 33689.57 11.60 17094.92 88888.00 2015-01-28 03:27:47.000 028 33689.53 11.62 17094.92 88888.00 2015-01-28 03:27:48.000 028 33689.53 11.60 17094.94 88888.00 2015-01-28 03:27:49.000 028 33689.54 11.61 17094.92 88888.00 2015-01-28 03:27:50.000 028 33689.52 11.59 17094.90 37778.59 2015-01-28 03:27:51.000 028 33689.53 11.66 17094.89 88888.00 2015-01-28 03:27:52.000 028 33689.56 11.68 17094.88 88888.00 2015-01-28 03:27:53.000 028 33689.61 11.71 17094.92 88888.00 2015-01-28 03:27:54.000 028 33689.63 11.68 17094.92 88888.00 2015-01-28 03:27:55.000 028 33689.65 11.66 17094.91 37778.60 2015-01-28 03:27:56.000 028 33689.65 11.66 17094.89 88888.00 2015-01-28 03:27:57.000 028 33689.65 11.70 17094.86 88888.00 2015-01-28 03:27:58.000 028 33689.61 11.72 17094.88 88888.00 2015-01-28 03:27:59.000 028 33689.62 11.72 17094.92 88888.00 2015-01-28 03:28:00.000 028 33689.60 11.75 17094.89 37778.64 2015-01-28 03:28:01.000 028 33689.58 11.77 17094.86 88888.00 2015-01-28 03:28:02.000 028 33689.59 11.78 17094.88 88888.00 2015-01-28 03:28:03.000 028 33689.59 11.76 17094.92 88888.00 2015-01-28 03:28:04.000 028 33689.58 11.78 17094.92 88888.00 2015-01-28 03:28:05.000 028 33689.53 11.75 17094.87 37778.68 2015-01-28 03:28:06.000 028 33689.54 11.76 17094.86 88888.00 2015-01-28 03:28:07.000 028 33689.55 11.76 17094.84 88888.00 2015-01-28 03:28:08.000 028 33689.52 11.78 17094.89 88888.00 2015-01-28 03:28:09.000 028 33689.50 11.81 17094.90 88888.00 2015-01-28 03:28:10.000 028 33689.45 11.80 17094.89 37778.55 2015-01-28 03:28:11.000 028 33689.49 11.76 17094.91 88888.00 2015-01-28 03:28:12.000 028 33689.52 11.78 17094.88 88888.00 2015-01-28 03:28:13.000 028 33689.54 11.77 17094.89 88888.00 2015-01-28 03:28:14.000 028 33689.54 11.75 17094.87 88888.00 2015-01-28 03:28:15.000 028 33689.50 11.75 17094.87 37778.53 2015-01-28 03:28:16.000 028 33689.52 11.74 17094.85 88888.00 2015-01-28 03:28:17.000 028 33689.53 11.79 17094.82 88888.00 2015-01-28 03:28:18.000 028 33689.53 11.75 17094.80 88888.00 2015-01-28 03:28:19.000 028 33689.49 11.74 17094.78 88888.00 2015-01-28 03:28:20.000 028 33689.50 11.78 17094.79 37778.50 2015-01-28 03:28:21.000 028 33689.48 11.79 17094.79 88888.00 2015-01-28 03:28:22.000 028 33689.51 11.80 17094.81 88888.00 2015-01-28 03:28:23.000 028 33689.50 11.80 17094.82 88888.00 2015-01-28 03:28:24.000 028 33689.49 11.84 17094.85 88888.00 2015-01-28 03:28:25.000 028 33689.49 11.81 17094.85 37778.51 2015-01-28 03:28:26.000 028 33689.52 11.78 17094.87 88888.00 2015-01-28 03:28:27.000 028 33689.55 11.76 17094.87 88888.00 2015-01-28 03:28:28.000 028 33689.55 11.72 17094.83 88888.00 2015-01-28 03:28:29.000 028 33689.49 11.70 17094.81 88888.00 2015-01-28 03:28:30.000 028 33689.52 11.76 17094.85 37778.58 2015-01-28 03:28:31.000 028 33689.53 11.77 17094.86 88888.00 2015-01-28 03:28:32.000 028 33689.53 11.80 17094.85 88888.00 2015-01-28 03:28:33.000 028 33689.51 11.81 17094.82 88888.00 2015-01-28 03:28:34.000 028 33689.50 11.83 17094.82 88888.00 2015-01-28 03:28:35.000 028 33689.48 11.81 17094.81 37778.56 2015-01-28 03:28:36.000 028 33689.51 11.83 17094.80 88888.00 2015-01-28 03:28:37.000 028 33689.49 11.85 17094.83 88888.00 2015-01-28 03:28:38.000 028 33689.50 11.89 17094.83 88888.00 2015-01-28 03:28:39.000 028 33689.51 11.87 17094.80 88888.00 2015-01-28 03:28:40.000 028 33689.51 11.85 17094.80 37778.49 2015-01-28 03:28:41.000 028 33689.47 11.84 17094.77 88888.00 2015-01-28 03:28:42.000 028 33689.46 11.85 17094.83 88888.00 2015-01-28 03:28:43.000 028 33689.45 11.83 17094.84 88888.00 2015-01-28 03:28:44.000 028 33689.45 11.85 17094.84 88888.00 2015-01-28 03:28:45.000 028 33689.43 11.88 17094.85 37778.52 2015-01-28 03:28:46.000 028 33689.44 11.83 17094.85 88888.00 2015-01-28 03:28:47.000 028 33689.46 11.79 17094.83 88888.00 2015-01-28 03:28:48.000 028 33689.46 11.82 17094.85 88888.00 2015-01-28 03:28:49.000 028 33689.50 11.82 17094.88 88888.00 2015-01-28 03:28:50.000 028 33689.50 11.82 17094.84 37778.56 2015-01-28 03:28:51.000 028 33689.49 11.82 17094.83 88888.00 2015-01-28 03:28:52.000 028 33689.46 11.81 17094.85 88888.00 2015-01-28 03:28:53.000 028 33689.47 11.83 17094.86 88888.00 2015-01-28 03:28:54.000 028 33689.49 11.81 17094.84 88888.00 2015-01-28 03:28:55.000 028 33689.45 11.84 17094.84 37778.58 2015-01-28 03:28:56.000 028 33689.46 11.87 17094.87 88888.00 2015-01-28 03:28:57.000 028 33689.46 11.87 17094.84 88888.00 2015-01-28 03:28:58.000 028 33689.41 11.88 17094.84 88888.00 2015-01-28 03:28:59.000 028 33689.44 11.92 17094.84 88888.00 2015-01-28 03:29:00.000 028 33689.54 11.95 17094.81 37778.53 2015-01-28 03:29:01.000 028 33689.52 11.93 17094.73 88888.00 2015-01-28 03:29:02.000 028 33689.50 11.95 17094.77 88888.00 2015-01-28 03:29:03.000 028 33689.51 12.00 17094.82 88888.00 2015-01-28 03:29:04.000 028 33689.49 11.98 17094.77 88888.00 2015-01-28 03:29:05.000 028 33689.49 11.90 17094.80 37778.56 2015-01-28 03:29:06.000 028 33689.52 11.92 17094.85 88888.00 2015-01-28 03:29:07.000 028 33689.57 11.98 17094.86 88888.00 2015-01-28 03:29:08.000 028 33689.56 11.96 17094.85 88888.00 2015-01-28 03:29:09.000 028 33689.54 11.97 17094.83 88888.00 2015-01-28 03:29:10.000 028 33689.50 11.98 17094.82 37778.65 2015-01-28 03:29:11.000 028 33689.49 11.99 17094.80 88888.00 2015-01-28 03:29:12.000 028 33689.51 11.97 17094.84 88888.00 2015-01-28 03:29:13.000 028 33689.50 11.97 17094.84 88888.00 2015-01-28 03:29:14.000 028 33689.49 11.96 17094.83 88888.00 2015-01-28 03:29:15.000 028 33689.51 12.00 17094.81 37778.55 2015-01-28 03:29:16.000 028 33689.56 12.01 17094.78 88888.00 2015-01-28 03:29:17.000 028 33689.57 12.04 17094.82 88888.00 2015-01-28 03:29:18.000 028 33689.56 12.04 17094.84 88888.00 2015-01-28 03:29:19.000 028 33689.55 12.04 17094.80 88888.00 2015-01-28 03:29:20.000 028 33689.53 12.08 17094.81 37778.58 2015-01-28 03:29:21.000 028 33689.55 12.07 17094.80 88888.00 2015-01-28 03:29:22.000 028 33689.56 12.06 17094.77 88888.00 2015-01-28 03:29:23.000 028 33689.55 12.04 17094.79 88888.00 2015-01-28 03:29:24.000 028 33689.56 12.07 17094.79 88888.00 2015-01-28 03:29:25.000 028 33689.55 12.05 17094.75 37778.65 2015-01-28 03:29:26.000 028 33689.57 12.07 17094.73 88888.00 2015-01-28 03:29:27.000 028 33689.57 12.07 17094.70 88888.00 2015-01-28 03:29:28.000 028 33689.61 12.10 17094.69 88888.00 2015-01-28 03:29:29.000 028 33689.63 12.07 17094.71 88888.00 2015-01-28 03:29:30.000 028 33689.61 12.08 17094.72 37778.57 2015-01-28 03:29:31.000 028 33689.60 12.08 17094.71 88888.00 2015-01-28 03:29:32.000 028 33689.58 12.05 17094.67 88888.00 2015-01-28 03:29:33.000 028 33689.57 12.06 17094.64 88888.00 2015-01-28 03:29:34.000 028 33689.59 12.05 17094.61 88888.00 2015-01-28 03:29:35.000 028 33689.58 12.05 17094.61 37778.57 2015-01-28 03:29:36.000 028 33689.58 12.07 17094.65 88888.00 2015-01-28 03:29:37.000 028 33689.60 12.08 17094.68 88888.00 2015-01-28 03:29:38.000 028 33689.61 12.12 17094.70 88888.00 2015-01-28 03:29:39.000 028 33689.57 12.15 17094.67 88888.00 2015-01-28 03:29:40.000 028 33689.57 12.16 17094.65 37778.55 2015-01-28 03:29:41.000 028 33689.55 12.16 17094.69 88888.00 2015-01-28 03:29:42.000 028 33689.51 12.14 17094.72 88888.00 2015-01-28 03:29:43.000 028 33689.48 12.11 17094.71 88888.00 2015-01-28 03:29:44.000 028 33689.48 12.18 17094.70 88888.00 2015-01-28 03:29:45.000 028 33689.48 12.20 17094.65 37778.51 2015-01-28 03:29:46.000 028 33689.47 12.21 17094.64 88888.00 2015-01-28 03:29:47.000 028 33689.50 12.18 17094.67 88888.00 2015-01-28 03:29:48.000 028 33689.47 12.16 17094.67 88888.00 2015-01-28 03:29:49.000 028 33689.46 12.21 17094.67 88888.00 2015-01-28 03:29:50.000 028 33689.48 12.20 17094.67 37778.56 2015-01-28 03:29:51.000 028 33689.52 12.21 17094.67 88888.00 2015-01-28 03:29:52.000 028 33689.51 12.22 17094.69 88888.00 2015-01-28 03:29:53.000 028 33689.51 12.20 17094.70 88888.00 2015-01-28 03:29:54.000 028 33689.51 12.20 17094.68 88888.00 2015-01-28 03:29:55.000 028 33689.51 12.22 17094.66 37778.52 2015-01-28 03:29:56.000 028 33689.52 12.23 17094.67 88888.00 2015-01-28 03:29:57.000 028 33689.52 12.24 17094.68 88888.00 2015-01-28 03:29:58.000 028 33689.54 12.20 17094.72 88888.00 2015-01-28 03:29:59.000 028 33689.55 12.19 17094.72 88888.00 2015-01-28 03:30:00.000 028 33689.53 12.18 17094.69 37778.47 2015-01-28 03:30:01.000 028 33689.52 12.19 17094.70 88888.00 2015-01-28 03:30:02.000 028 33689.51 12.20 17094.70 88888.00 2015-01-28 03:30:03.000 028 33689.47 12.18 17094.73 88888.00 2015-01-28 03:30:04.000 028 33689.46 12.19 17094.71 88888.00 2015-01-28 03:30:05.000 028 33689.46 12.22 17094.69 37778.47 2015-01-28 03:30:06.000 028 33689.47 12.23 17094.68 88888.00 2015-01-28 03:30:07.000 028 33689.50 12.27 17094.67 88888.00 2015-01-28 03:30:08.000 028 33689.53 12.21 17094.65 88888.00 2015-01-28 03:30:09.000 028 33689.52 12.23 17094.65 88888.00 2015-01-28 03:30:10.000 028 33689.51 12.20 17094.68 37778.53 2015-01-28 03:30:11.000 028 33689.51 12.19 17094.67 88888.00 2015-01-28 03:30:12.000 028 33689.54 12.25 17094.66 88888.00 2015-01-28 03:30:13.000 028 33689.55 12.29 17094.64 88888.00 2015-01-28 03:30:14.000 028 33689.57 12.30 17094.60 88888.00 2015-01-28 03:30:15.000 028 33689.59 12.28 17094.60 37778.47 2015-01-28 03:30:16.000 028 33689.63 12.29 17094.62 88888.00 2015-01-28 03:30:17.000 028 33689.62 12.28 17094.64 88888.00 2015-01-28 03:30:18.000 028 33689.68 12.31 17094.61 88888.00 2015-01-28 03:30:19.000 028 33689.70 12.31 17094.61 88888.00 2015-01-28 03:30:20.000 028 33689.68 12.31 17094.65 37778.56 2015-01-28 03:30:21.000 028 33689.70 12.33 17094.64 88888.00 2015-01-28 03:30:22.000 028 33689.68 12.33 17094.65 88888.00 2015-01-28 03:30:23.000 028 33689.68 12.32 17094.65 88888.00 2015-01-28 03:30:24.000 028 33689.68 12.28 17094.64 88888.00 2015-01-28 03:30:25.000 028 33689.68 12.32 17094.63 37778.60 2015-01-28 03:30:26.000 028 33689.70 12.38 17094.66 88888.00 2015-01-28 03:30:27.000 028 33689.68 12.37 17094.64 88888.00 2015-01-28 03:30:28.000 028 33689.67 12.39 17094.65 88888.00 2015-01-28 03:30:29.000 028 33689.66 12.41 17094.63 88888.00 2015-01-28 03:30:30.000 028 33689.66 12.40 17094.61 37778.67 2015-01-28 03:30:31.000 028 33689.67 12.39 17094.62 88888.00 2015-01-28 03:30:32.000 028 33689.65 12.39 17094.62 88888.00 2015-01-28 03:30:33.000 028 33689.60 12.41 17094.63 88888.00 2015-01-28 03:30:34.000 028 33689.61 12.44 17094.57 88888.00 2015-01-28 03:30:35.000 028 33689.64 12.42 17094.62 37778.57 2015-01-28 03:30:36.000 028 33689.67 12.45 17094.65 88888.00 2015-01-28 03:30:37.000 028 33689.69 12.45 17094.62 88888.00 2015-01-28 03:30:38.000 028 33689.65 12.45 17094.60 88888.00 2015-01-28 03:30:39.000 028 33689.63 12.41 17094.59 88888.00 2015-01-28 03:30:40.000 028 33689.66 12.39 17094.60 37778.60 2015-01-28 03:30:41.000 028 33689.68 12.40 17094.62 88888.00 2015-01-28 03:30:42.000 028 33689.70 12.40 17094.58 88888.00 2015-01-28 03:30:43.000 028 33689.72 12.40 17094.57 88888.00 2015-01-28 03:30:44.000 028 33689.74 12.38 17094.59 88888.00 2015-01-28 03:30:45.000 028 33689.77 12.41 17094.60 37778.68 2015-01-28 03:30:46.000 028 33689.78 12.42 17094.58 88888.00 2015-01-28 03:30:47.000 028 33689.79 12.39 17094.62 88888.00 2015-01-28 03:30:48.000 028 33689.76 12.40 17094.62 88888.00 2015-01-28 03:30:49.000 028 33689.70 12.41 17094.61 88888.00 2015-01-28 03:30:50.000 028 33689.71 12.43 17094.62 37778.76 2015-01-28 03:30:51.000 028 33689.74 12.44 17094.62 88888.00 2015-01-28 03:30:52.000 028 33689.76 12.42 17094.60 88888.00 2015-01-28 03:30:53.000 028 33689.73 12.43 17094.61 88888.00 2015-01-28 03:30:54.000 028 33689.70 12.44 17094.59 88888.00 2015-01-28 03:30:55.000 028 33689.69 12.47 17094.59 37778.66 2015-01-28 03:30:56.000 028 33689.70 12.46 17094.61 88888.00 2015-01-28 03:30:57.000 028 33689.72 12.44 17094.62 88888.00 2015-01-28 03:30:58.000 028 33689.69 12.48 17094.64 88888.00 2015-01-28 03:30:59.000 028 33689.69 12.51 17094.64 88888.00 2015-01-28 03:31:00.000 028 33689.70 12.49 17094.66 37778.66 2015-01-28 03:31:01.000 028 33689.72 12.50 17094.68 88888.00 2015-01-28 03:31:02.000 028 33689.72 12.51 17094.69 88888.00 2015-01-28 03:31:03.000 028 33689.74 12.46 17094.67 88888.00 2015-01-28 03:31:04.000 028 33689.75 12.46 17094.70 88888.00 2015-01-28 03:31:05.000 028 33689.77 12.47 17094.69 37778.64 2015-01-28 03:31:06.000 028 33689.81 12.43 17094.68 88888.00 2015-01-28 03:31:07.000 028 33689.84 12.45 17094.66 88888.00 2015-01-28 03:31:08.000 028 33689.88 12.49 17094.66 88888.00 2015-01-28 03:31:09.000 028 33689.84 12.49 17094.60 88888.00 2015-01-28 03:31:10.000 028 33689.82 12.49 17094.60 37778.69 2015-01-28 03:31:11.000 028 33689.83 12.49 17094.59 88888.00 2015-01-28 03:31:12.000 028 33689.82 12.48 17094.63 88888.00 2015-01-28 03:31:13.000 028 33689.81 12.49 17094.65 88888.00 2015-01-28 03:31:14.000 028 33689.85 12.52 17094.63 88888.00 2015-01-28 03:31:15.000 028 33689.85 12.58 17094.58 37778.70 2015-01-28 03:31:16.000 028 33689.86 12.53 17094.58 88888.00 2015-01-28 03:31:17.000 028 33689.90 12.49 17094.60 88888.00 2015-01-28 03:31:18.000 028 33689.91 12.50 17094.62 88888.00 2015-01-28 03:31:19.000 028 33689.90 12.51 17094.61 88888.00 2015-01-28 03:31:20.000 028 33689.92 12.53 17094.63 37778.74 2015-01-28 03:31:21.000 028 33689.92 12.49 17094.62 88888.00 2015-01-28 03:31:22.000 028 33689.92 12.48 17094.59 88888.00 2015-01-28 03:31:23.000 028 33689.91 12.52 17094.59 88888.00 2015-01-28 03:31:24.000 028 33689.87 12.54 17094.62 88888.00 2015-01-28 03:31:25.000 028 33689.84 12.50 17094.60 37778.72 2015-01-28 03:31:26.000 028 33689.85 12.52 17094.59 88888.00 2015-01-28 03:31:27.000 028 33689.87 12.54 17094.57 88888.00 2015-01-28 03:31:28.000 028 33689.91 12.55 17094.59 88888.00 2015-01-28 03:31:29.000 028 33689.92 12.53 17094.62 88888.00 2015-01-28 03:31:30.000 028 33689.90 12.54 17094.62 37778.72 2015-01-28 03:31:31.000 028 33689.91 12.54 17094.60 88888.00 2015-01-28 03:31:32.000 028 33689.94 12.52 17094.64 88888.00 2015-01-28 03:31:33.000 028 33689.92 12.55 17094.63 88888.00 2015-01-28 03:31:34.000 028 33689.90 12.59 17094.63 88888.00 2015-01-28 03:31:35.000 028 33689.88 12.54 17094.62 37778.75 2015-01-28 03:31:36.000 028 33689.93 12.50 17094.60 88888.00 2015-01-28 03:31:37.000 028 33689.91 12.50 17094.60 88888.00 2015-01-28 03:31:38.000 028 33689.90 12.51 17094.59 88888.00 2015-01-28 03:31:39.000 028 33689.90 12.52 17094.56 88888.00 2015-01-28 03:31:40.000 028 33689.89 12.52 17094.59 37778.78 2015-01-28 03:31:41.000 028 33689.90 12.54 17094.62 88888.00 2015-01-28 03:31:42.000 028 33689.90 12.55 17094.60 88888.00 2015-01-28 03:31:43.000 028 33689.92 12.56 17094.63 88888.00 2015-01-28 03:31:44.000 028 33689.95 12.56 17094.65 88888.00 2015-01-28 03:31:45.000 028 33689.92 12.54 17094.63 37778.82 2015-01-28 03:31:46.000 028 33689.92 12.57 17094.61 88888.00 2015-01-28 03:31:47.000 028 33689.95 12.56 17094.58 88888.00 2015-01-28 03:31:48.000 028 33689.96 12.57 17094.61 88888.00 2015-01-28 03:31:49.000 028 33689.95 12.59 17094.63 88888.00 2015-01-28 03:31:50.000 028 33689.89 12.57 17094.62 37778.81 2015-01-28 03:31:51.000 028 33689.89 12.56 17094.61 88888.00 2015-01-28 03:31:52.000 028 33689.91 12.54 17094.61 88888.00 2015-01-28 03:31:53.000 028 33689.88 12.55 17094.59 88888.00 2015-01-28 03:31:54.000 028 33689.89 12.52 17094.59 88888.00 2015-01-28 03:31:55.000 028 33689.89 12.54 17094.55 37778.82 2015-01-28 03:31:56.000 028 33689.89 12.56 17094.54 88888.00 2015-01-28 03:31:57.000 028 33689.90 12.54 17094.56 88888.00 2015-01-28 03:31:58.000 028 33689.84 12.55 17094.57 88888.00 2015-01-28 03:31:59.000 028 33689.85 12.53 17094.57 88888.00 2015-01-28 03:32:00.000 028 33689.90 12.51 17094.57 37778.75 2015-01-28 03:32:01.000 028 33689.88 12.52 17094.60 88888.00 2015-01-28 03:32:02.000 028 33689.89 12.53 17094.58 88888.00 2015-01-28 03:32:03.000 028 33689.89 12.53 17094.57 88888.00 2015-01-28 03:32:04.000 028 33689.88 12.53 17094.59 88888.00 2015-01-28 03:32:05.000 028 33689.84 12.53 17094.61 37778.72 2015-01-28 03:32:06.000 028 33689.86 12.51 17094.63 88888.00 2015-01-28 03:32:07.000 028 33689.91 12.52 17094.61 88888.00 2015-01-28 03:32:08.000 028 33689.93 12.50 17094.61 88888.00 2015-01-28 03:32:09.000 028 33689.94 12.51 17094.61 88888.00 2015-01-28 03:32:10.000 028 33689.96 12.54 17094.60 37778.82 2015-01-28 03:32:11.000 028 33689.95 12.53 17094.61 88888.00 2015-01-28 03:32:12.000 028 33690.00 12.53 17094.62 88888.00 2015-01-28 03:32:13.000 028 33689.98 12.54 17094.59 88888.00 2015-01-28 03:32:14.000 028 33689.95 12.55 17094.58 88888.00 2015-01-28 03:32:15.000 028 33689.96 12.54 17094.61 37778.80 2015-01-28 03:32:16.000 028 33689.93 12.54 17094.59 88888.00 2015-01-28 03:32:17.000 028 33689.92 12.56 17094.56 88888.00 2015-01-28 03:32:18.000 028 33689.98 12.56 17094.59 88888.00 2015-01-28 03:32:19.000 028 33689.96 12.58 17094.57 88888.00 2015-01-28 03:32:20.000 028 33689.97 12.53 17094.58 37778.81 2015-01-28 03:32:21.000 028 33689.95 12.52 17094.59 88888.00 2015-01-28 03:32:22.000 028 33689.93 12.51 17094.62 88888.00 2015-01-28 03:32:23.000 028 33689.94 12.49 17094.59 88888.00 2015-01-28 03:32:24.000 028 33689.95 12.50 17094.59 88888.00 2015-01-28 03:32:25.000 028 33689.92 12.53 17094.62 37778.83 2015-01-28 03:32:26.000 028 33689.90 12.48 17094.59 88888.00 2015-01-28 03:32:27.000 028 33689.92 12.48 17094.58 88888.00 2015-01-28 03:32:28.000 028 33689.95 12.53 17094.62 88888.00 2015-01-28 03:32:29.000 028 33689.99 12.52 17094.60 88888.00 2015-01-28 03:32:30.000 028 33689.98 12.52 17094.60 37778.75 2015-01-28 03:32:31.000 028 33689.95 12.49 17094.61 88888.00 2015-01-28 03:32:32.000 028 33689.94 12.54 17094.58 88888.00 2015-01-28 03:32:33.000 028 33689.95 12.51 17094.61 88888.00 2015-01-28 03:32:34.000 028 33689.99 12.53 17094.65 88888.00 2015-01-28 03:32:35.000 028 33690.04 12.52 17094.63 37778.83 2015-01-28 03:32:36.000 028 33690.04 12.51 17094.58 88888.00 2015-01-28 03:32:37.000 028 33689.99 12.52 17094.57 88888.00 2015-01-28 03:32:38.000 028 33690.02 12.53 17094.57 88888.00 2015-01-28 03:32:39.000 028 33690.06 12.56 17094.54 88888.00 2015-01-28 03:32:40.000 028 33690.06 12.57 17094.55 37778.81 2015-01-28 03:32:41.000 028 33690.02 12.55 17094.53 88888.00 2015-01-28 03:32:42.000 028 33690.03 12.54 17094.53 88888.00 2015-01-28 03:32:43.000 028 33690.04 12.49 17094.55 88888.00 2015-01-28 03:32:44.000 028 33690.07 12.49 17094.58 88888.00 2015-01-28 03:32:45.000 028 33690.09 12.51 17094.57 37778.85 2015-01-28 03:32:46.000 028 33690.08 12.55 17094.54 88888.00 2015-01-28 03:32:47.000 028 33690.09 12.55 17094.56 88888.00 2015-01-28 03:32:48.000 028 33690.11 12.55 17094.58 88888.00 2015-01-28 03:32:49.000 028 33690.09 12.52 17094.52 88888.00 2015-01-28 03:32:50.000 028 33690.11 12.53 17094.53 37778.88 2015-01-28 03:32:51.000 028 33690.11 12.54 17094.58 88888.00 2015-01-28 03:32:52.000 028 33690.12 12.52 17094.60 88888.00 2015-01-28 03:32:53.000 028 33690.11 12.47 17094.54 88888.00 2015-01-28 03:32:54.000 028 33690.10 12.47 17094.54 88888.00 2015-01-28 03:32:55.000 028 33690.07 12.47 17094.57 37778.84 2015-01-28 03:32:56.000 028 33690.03 12.49 17094.58 88888.00 2015-01-28 03:32:57.000 028 33690.01 12.54 17094.56 88888.00 2015-01-28 03:32:58.000 028 33689.98 12.59 17094.59 88888.00 2015-01-28 03:32:59.000 028 33690.02 12.56 17094.55 88888.00 2015-01-28 03:33:00.000 028 33690.00 12.51 17094.53 37778.82 2015-01-28 03:33:01.000 028 33689.99 12.48 17094.49 88888.00 2015-01-28 03:33:02.000 028 33690.00 12.51 17094.51 88888.00 2015-01-28 03:33:03.000 028 33690.02 12.52 17094.52 88888.00 2015-01-28 03:33:04.000 028 33690.01 12.56 17094.52 88888.00 2015-01-28 03:33:05.000 028 33689.98 12.57 17094.57 37778.82 2015-01-28 03:33:06.000 028 33689.99 12.59 17094.53 88888.00 2015-01-28 03:33:07.000 028 33689.98 12.55 17094.50 88888.00 2015-01-28 03:33:08.000 028 33689.94 12.54 17094.47 88888.00 2015-01-28 03:33:09.000 028 33689.96 12.55 17094.46 88888.00 2015-01-28 03:33:10.000 028 33689.97 12.58 17094.46 37778.84 2015-01-28 03:33:11.000 028 33689.95 12.54 17094.48 88888.00 2015-01-28 03:33:12.000 028 33689.97 12.57 17094.49 88888.00 2015-01-28 03:33:13.000 028 33689.99 12.58 17094.47 88888.00 2015-01-28 03:33:14.000 028 33689.98 12.56 17094.44 88888.00 2015-01-28 03:33:15.000 028 33689.94 12.52 17094.44 37778.76 2015-01-28 03:33:16.000 028 33689.95 12.51 17094.45 88888.00 2015-01-28 03:33:17.000 028 33689.97 12.53 17094.51 88888.00 2015-01-28 03:33:18.000 028 33689.94 12.54 17094.56 88888.00 2015-01-28 03:33:19.000 028 33689.94 12.52 17094.56 88888.00 2015-01-28 03:33:20.000 028 33689.91 12.51 17094.49 37778.70 2015-01-28 03:33:21.000 028 33689.86 12.52 17094.48 88888.00 2015-01-28 03:33:22.000 028 33689.87 12.52 17094.47 88888.00 2015-01-28 03:33:23.000 028 33689.89 12.50 17094.48 88888.00 2015-01-28 03:33:24.000 028 33689.95 12.49 17094.46 88888.00 2015-01-28 03:33:25.000 028 33689.93 12.45 17094.49 37778.70 2015-01-28 03:33:26.000 028 33689.89 12.45 17094.50 88888.00 2015-01-28 03:33:27.000 028 33689.90 12.43 17094.50 88888.00 2015-01-28 03:33:28.000 028 33689.93 12.43 17094.50 88888.00 2015-01-28 03:33:29.000 028 33689.92 12.43 17094.48 88888.00 2015-01-28 03:33:30.000 028 33689.95 12.45 17094.48 37778.75 2015-01-28 03:33:31.000 028 33689.94 12.50 17094.51 88888.00 2015-01-28 03:33:32.000 028 33689.93 12.52 17094.47 88888.00 2015-01-28 03:33:33.000 028 33689.96 12.53 17094.46 88888.00 2015-01-28 03:33:34.000 028 33689.96 12.54 17094.49 88888.00 2015-01-28 03:33:35.000 028 33689.93 12.52 17094.51 37778.81 2015-01-28 03:33:36.000 028 33689.93 12.50 17094.48 88888.00 2015-01-28 03:33:37.000 028 33689.92 12.52 17094.45 88888.00 2015-01-28 03:33:38.000 028 33689.89 12.52 17094.47 88888.00 2015-01-28 03:33:39.000 028 33689.88 12.52 17094.47 88888.00 2015-01-28 03:33:40.000 028 33689.90 12.54 17094.45 37778.68 2015-01-28 03:33:41.000 028 33689.91 12.56 17094.46 88888.00 2015-01-28 03:33:42.000 028 33689.87 12.52 17094.47 88888.00 2015-01-28 03:33:43.000 028 33689.87 12.50 17094.48 88888.00 2015-01-28 03:33:44.000 028 33689.82 12.49 17094.49 88888.00 2015-01-28 03:33:45.000 028 33689.82 12.50 17094.46 37778.68 2015-01-28 03:33:46.000 028 33689.86 12.52 17094.44 88888.00 2015-01-28 03:33:47.000 028 33689.85 12.53 17094.41 88888.00 2015-01-28 03:33:48.000 028 33689.82 12.57 17094.47 88888.00 2015-01-28 03:33:49.000 028 33689.81 12.54 17094.52 88888.00 2015-01-28 03:33:50.000 028 33689.84 12.56 17094.52 37778.59 2015-01-28 03:33:51.000 028 33689.84 12.58 17094.52 88888.00 2015-01-28 03:33:52.000 028 33689.81 12.60 17094.50 88888.00 2015-01-28 03:33:53.000 028 33689.83 12.56 17094.47 88888.00 2015-01-28 03:33:54.000 028 33689.77 12.57 17094.47 88888.00 2015-01-28 03:33:55.000 028 33689.80 12.57 17094.47 37778.66 2015-01-28 03:33:56.000 028 33689.80 12.58 17094.49 88888.00 2015-01-28 03:33:57.000 028 33689.82 12.62 17094.46 88888.00 2015-01-28 03:33:58.000 028 33689.79 12.59 17094.48 88888.00 2015-01-28 03:33:59.000 028 33689.78 12.55 17094.46 88888.00 2015-01-28 03:34:00.000 028 33689.78 12.53 17094.49 37778.60 2015-01-28 03:34:01.000 028 33689.75 12.54 17094.49 88888.00 2015-01-28 03:34:02.000 028 33689.75 12.56 17094.47 88888.00 2015-01-28 03:34:03.000 028 33689.73 12.58 17094.51 88888.00 2015-01-28 03:34:04.000 028 33689.74 12.55 17094.52 88888.00 2015-01-28 03:34:05.000 028 33689.74 12.57 17094.52 37778.57 2015-01-28 03:34:06.000 028 33689.74 12.53 17094.53 88888.00 2015-01-28 03:34:07.000 028 33689.70 12.54 17094.45 88888.00 2015-01-28 03:34:08.000 028 33689.72 12.58 17094.42 88888.00 2015-01-28 03:34:09.000 028 33689.71 12.63 17094.40 88888.00 2015-01-28 03:34:10.000 028 33689.72 12.60 17094.43 37778.50 2015-01-28 03:34:11.000 028 33689.72 12.57 17094.46 88888.00 2015-01-28 03:34:12.000 028 33689.73 12.57 17094.43 88888.00 2015-01-28 03:34:13.000 028 33689.73 12.56 17094.44 88888.00 2015-01-28 03:34:14.000 028 33689.73 12.56 17094.45 88888.00 2015-01-28 03:34:15.000 028 33689.71 12.57 17094.44 37778.61 2015-01-28 03:34:16.000 028 33689.72 12.60 17094.46 88888.00 2015-01-28 03:34:17.000 028 33689.73 12.61 17094.49 88888.00 2015-01-28 03:34:18.000 028 33689.71 12.59 17094.46 88888.00 2015-01-28 03:34:19.000 028 33689.72 12.56 17094.47 88888.00 2015-01-28 03:34:20.000 028 33689.72 12.59 17094.43 37778.48 2015-01-28 03:34:21.000 028 33689.70 12.60 17094.44 88888.00 2015-01-28 03:34:22.000 028 33689.68 12.58 17094.39 88888.00 2015-01-28 03:34:23.000 028 33689.74 12.61 17094.43 88888.00 2015-01-28 03:34:24.000 028 33689.75 12.61 17094.43 88888.00 2015-01-28 03:34:25.000 028 33689.76 12.59 17094.45 37778.56 2015-01-28 03:34:26.000 028 33689.73 12.60 17094.43 88888.00 2015-01-28 03:34:27.000 028 33689.77 12.58 17094.44 88888.00 2015-01-28 03:34:28.000 028 33689.74 12.57 17094.46 88888.00 2015-01-28 03:34:29.000 028 33689.72 12.59 17094.43 88888.00 2015-01-28 03:34:30.000 028 33689.73 12.59 17094.44 37778.52 2015-01-28 03:34:31.000 028 33689.74 12.54 17094.45 88888.00 2015-01-28 03:34:32.000 028 33689.76 12.55 17094.45 88888.00 2015-01-28 03:34:33.000 028 33689.74 12.57 17094.45 88888.00 2015-01-28 03:34:34.000 028 33689.74 12.55 17094.43 88888.00 2015-01-28 03:34:35.000 028 33689.74 12.55 17094.42 37778.49 2015-01-28 03:34:36.000 028 33689.75 12.55 17094.45 88888.00 2015-01-28 03:34:37.000 028 33689.75 12.56 17094.48 88888.00 2015-01-28 03:34:38.000 028 33689.75 12.55 17094.52 88888.00 2015-01-28 03:34:39.000 028 33689.76 12.52 17094.54 88888.00 2015-01-28 03:34:40.000 028 33689.74 12.54 17094.49 37778.53 2015-01-28 03:34:41.000 028 33689.76 12.55 17094.46 88888.00 2015-01-28 03:34:42.000 028 33689.75 12.59 17094.51 88888.00 2015-01-28 03:34:43.000 028 33689.72 12.60 17094.53 88888.00 2015-01-28 03:34:44.000 028 33689.74 12.58 17094.53 88888.00 2015-01-28 03:34:45.000 028 33689.76 12.57 17094.53 37778.54 2015-01-28 03:34:46.000 028 33689.78 12.56 17094.53 88888.00 2015-01-28 03:34:47.000 028 33689.76 12.62 17094.54 88888.00 2015-01-28 03:34:48.000 028 33689.78 12.64 17094.48 88888.00 2015-01-28 03:34:49.000 028 33689.77 12.62 17094.48 88888.00 2015-01-28 03:34:50.000 028 33689.75 12.62 17094.51 37778.46 2015-01-28 03:34:51.000 028 33689.74 12.61 17094.54 88888.00 2015-01-28 03:34:52.000 028 33689.74 12.63 17094.53 88888.00 2015-01-28 03:34:53.000 028 33689.73 12.65 17094.51 88888.00 2015-01-28 03:34:54.000 028 33689.74 12.65 17094.49 88888.00 2015-01-28 03:34:55.000 028 33689.75 12.63 17094.52 37778.57 2015-01-28 03:34:56.000 028 33689.76 12.60 17094.50 88888.00 2015-01-28 03:34:57.000 028 33689.72 12.60 17094.48 88888.00 2015-01-28 03:34:58.000 028 33689.73 12.62 17094.46 88888.00 2015-01-28 03:34:59.000 028 33689.73 12.60 17094.47 88888.00 2015-01-28 03:35:00.000 028 33689.73 12.61 17094.50 37778.47 2015-01-28 03:35:01.000 028 33689.72 12.59 17094.50 88888.00 2015-01-28 03:35:02.000 028 33689.72 12.58 17094.50 88888.00 2015-01-28 03:35:03.000 028 33689.75 12.57 17094.50 88888.00 2015-01-28 03:35:04.000 028 33689.74 12.59 17094.53 88888.00 2015-01-28 03:35:05.000 028 33689.74 12.54 17094.52 37778.45 2015-01-28 03:35:06.000 028 33689.75 12.55 17094.53 88888.00 2015-01-28 03:35:07.000 028 33689.71 12.57 17094.54 88888.00 2015-01-28 03:35:08.000 028 33689.72 12.59 17094.52 88888.00 2015-01-28 03:35:09.000 028 33689.71 12.56 17094.48 88888.00 2015-01-28 03:35:10.000 028 33689.72 12.56 17094.46 37778.51 2015-01-28 03:35:11.000 028 33689.71 12.54 17094.47 88888.00 2015-01-28 03:35:12.000 028 33689.70 12.53 17094.45 88888.00 2015-01-28 03:35:13.000 028 33689.74 12.52 17094.40 88888.00 2015-01-28 03:35:14.000 028 33689.76 12.51 17094.41 88888.00 2015-01-28 03:35:15.000 028 33689.79 12.54 17094.39 37778.46 2015-01-28 03:35:16.000 028 33689.78 12.50 17094.41 88888.00 2015-01-28 03:35:17.000 028 33689.78 12.51 17094.45 88888.00 2015-01-28 03:35:18.000 028 33689.76 12.54 17094.44 88888.00 2015-01-28 03:35:19.000 028 33689.74 12.53 17094.42 88888.00 2015-01-28 03:35:20.000 028 33689.72 12.53 17094.42 37778.49 2015-01-28 03:35:21.000 028 33689.75 12.53 17094.43 88888.00 2015-01-28 03:35:22.000 028 33689.77 12.60 17094.42 88888.00 2015-01-28 03:35:23.000 028 33689.74 12.58 17094.41 88888.00 2015-01-28 03:35:24.000 028 33689.74 12.61 17094.41 88888.00 2015-01-28 03:35:25.000 028 33689.75 12.58 17094.45 37778.49 2015-01-28 03:35:26.000 028 33689.72 12.61 17094.46 88888.00 2015-01-28 03:35:27.000 028 33689.68 12.61 17094.45 88888.00 2015-01-28 03:35:28.000 028 33689.66 12.63 17094.43 88888.00 2015-01-28 03:35:29.000 028 33689.66 12.63 17094.41 88888.00 2015-01-28 03:35:30.000 028 33689.65 12.60 17094.43 37778.44 2015-01-28 03:35:31.000 028 33689.67 12.57 17094.43 88888.00 2015-01-28 03:35:32.000 028 33689.67 12.60 17094.45 88888.00 2015-01-28 03:35:33.000 028 33689.68 12.58 17094.45 88888.00 2015-01-28 03:35:34.000 028 33689.70 12.59 17094.46 88888.00 2015-01-28 03:35:35.000 028 33689.71 12.62 17094.43 37778.49 2015-01-28 03:35:36.000 028 33689.71 12.57 17094.45 88888.00 2015-01-28 03:35:37.000 028 33689.69 12.55 17094.46 88888.00 2015-01-28 03:35:38.000 028 33689.69 12.57 17094.46 88888.00 2015-01-28 03:35:39.000 028 33689.72 12.58 17094.45 88888.00 2015-01-28 03:35:40.000 028 33689.76 12.59 17094.47 37778.50 2015-01-28 03:35:41.000 028 33689.75 12.56 17094.42 88888.00 2015-01-28 03:35:42.000 028 33689.78 12.55 17094.43 88888.00 2015-01-28 03:35:43.000 028 33689.77 12.55 17094.43 88888.00 2015-01-28 03:35:44.000 028 33689.76 12.56 17094.45 88888.00 2015-01-28 03:35:45.000 028 33689.78 12.56 17094.45 37778.54 2015-01-28 03:35:46.000 028 33689.78 12.58 17094.47 88888.00 2015-01-28 03:35:47.000 028 33689.79 12.54 17094.49 88888.00 2015-01-28 03:35:48.000 028 33689.76 12.53 17094.49 88888.00 2015-01-28 03:35:49.000 028 33689.74 12.55 17094.47 88888.00 2015-01-28 03:35:50.000 028 33689.77 12.54 17094.46 37778.47 2015-01-28 03:35:51.000 028 33689.75 12.53 17094.42 88888.00 2015-01-28 03:35:52.000 028 33689.75 12.54 17094.40 88888.00 2015-01-28 03:35:53.000 028 33689.75 12.53 17094.40 88888.00 2015-01-28 03:35:54.000 028 33689.76 12.54 17094.45 88888.00 2015-01-28 03:35:55.000 028 33689.79 12.58 17094.43 37778.50 2015-01-28 03:35:56.000 028 33689.81 12.56 17094.45 88888.00 2015-01-28 03:35:57.000 028 33689.78 12.57 17094.43 88888.00 2015-01-28 03:35:58.000 028 33689.80 12.54 17094.41 88888.00 2015-01-28 03:35:59.000 028 33689.79 12.50 17094.40 88888.00 2015-01-28 03:36:00.000 028 33689.81 12.51 17094.43 37778.50 2015-01-28 03:36:01.000 028 33689.82 12.55 17094.41 88888.00 2015-01-28 03:36:02.000 028 33689.78 12.56 17094.40 88888.00 2015-01-28 03:36:03.000 028 33689.77 12.53 17094.38 88888.00 2015-01-28 03:36:04.000 028 33689.78 12.53 17094.39 88888.00 2015-01-28 03:36:05.000 028 33689.78 12.56 17094.36 37778.54 2015-01-28 03:36:06.000 028 33689.78 12.54 17094.35 88888.00 2015-01-28 03:36:07.000 028 33689.80 12.56 17094.36 88888.00 2015-01-28 03:36:08.000 028 33689.78 12.56 17094.37 88888.00 2015-01-28 03:36:09.000 028 33689.80 12.53 17094.35 88888.00 2015-01-28 03:36:10.000 028 33689.80 12.56 17094.34 37778.53 2015-01-28 03:36:11.000 028 33689.80 12.57 17094.34 88888.00 2015-01-28 03:36:12.000 028 33689.80 12.58 17094.38 88888.00 2015-01-28 03:36:13.000 028 33689.79 12.55 17094.38 88888.00 2015-01-28 03:36:14.000 028 33689.76 12.53 17094.36 88888.00 2015-01-28 03:36:15.000 028 33689.76 12.55 17094.38 37778.45 2015-01-28 03:36:16.000 028 33689.76 12.56 17094.36 88888.00 2015-01-28 03:36:17.000 028 33689.75 12.53 17094.32 88888.00 2015-01-28 03:36:18.000 028 33689.72 12.52 17094.29 88888.00 2015-01-28 03:36:19.000 028 33689.73 12.51 17094.31 88888.00 2015-01-28 03:36:20.000 028 33689.77 12.50 17094.34 37778.51 2015-01-28 03:36:21.000 028 33689.77 12.51 17094.38 88888.00 2015-01-28 03:36:22.000 028 33689.81 12.54 17094.36 88888.00 2015-01-28 03:36:23.000 028 33689.85 12.57 17094.37 88888.00 2015-01-28 03:36:24.000 028 33689.87 12.60 17094.37 88888.00 2015-01-28 03:36:25.000 028 33689.85 12.58 17094.35 37778.52 2015-01-28 03:36:26.000 028 33689.82 12.53 17094.39 88888.00 2015-01-28 03:36:27.000 028 33689.85 12.56 17094.34 88888.00 2015-01-28 03:36:28.000 028 33689.83 12.59 17094.33 88888.00 2015-01-28 03:36:29.000 028 33689.84 12.60 17094.34 88888.00 2015-01-28 03:36:30.000 028 33689.84 12.63 17094.36 37778.56 2015-01-28 03:36:31.000 028 33689.82 12.62 17094.40 88888.00 2015-01-28 03:36:32.000 028 33689.82 12.63 17094.38 88888.00 2015-01-28 03:36:33.000 028 33689.82 12.62 17094.35 88888.00 2015-01-28 03:36:34.000 028 33689.78 12.60 17094.37 88888.00 2015-01-28 03:36:35.000 028 33689.79 12.61 17094.34 37778.56 2015-01-28 03:36:36.000 028 33689.83 12.61 17094.33 88888.00 2015-01-28 03:36:37.000 028 33689.81 12.61 17094.36 88888.00 2015-01-28 03:36:38.000 028 33689.77 12.57 17094.31 88888.00 2015-01-28 03:36:39.000 028 33689.74 12.60 17094.33 88888.00 2015-01-28 03:36:40.000 028 33689.74 12.61 17094.33 37778.47 2015-01-28 03:36:41.000 028 33689.73 12.63 17094.35 88888.00 2015-01-28 03:36:42.000 028 33689.74 12.59 17094.33 88888.00 2015-01-28 03:36:43.000 028 33689.72 12.61 17094.30 88888.00 2015-01-28 03:36:44.000 028 33689.75 12.59 17094.34 88888.00 2015-01-28 03:36:45.000 028 33689.80 12.56 17094.34 37778.53 2015-01-28 03:36:46.000 028 33689.80 12.52 17094.32 88888.00 2015-01-28 03:36:47.000 028 33689.80 12.56 17094.33 88888.00 2015-01-28 03:36:48.000 028 33689.81 12.59 17094.34 88888.00 2015-01-28 03:36:49.000 028 33689.85 12.60 17094.35 88888.00 2015-01-28 03:36:50.000 028 33689.85 12.58 17094.36 37778.53 2015-01-28 03:36:51.000 028 33689.82 12.54 17094.36 88888.00 2015-01-28 03:36:52.000 028 33689.86 12.52 17094.32 88888.00 2015-01-28 03:36:53.000 028 33689.89 12.56 17094.33 88888.00 2015-01-28 03:36:54.000 028 33689.88 12.56 17094.31 88888.00 2015-01-28 03:36:55.000 028 33689.87 12.55 17094.36 37778.57 2015-01-28 03:36:56.000 028 33689.88 12.56 17094.35 88888.00 2015-01-28 03:36:57.000 028 33689.88 12.56 17094.36 88888.00 2015-01-28 03:36:58.000 028 33689.87 12.54 17094.36 88888.00 2015-01-28 03:36:59.000 028 33689.85 12.54 17094.34 88888.00 2015-01-28 03:37:00.000 028 33689.83 12.56 17094.34 37778.56 2015-01-28 03:37:01.000 028 33689.82 12.54 17094.31 88888.00 2015-01-28 03:37:02.000 028 33689.73 12.57 17094.33 88888.00 2015-01-28 03:37:03.000 028 33689.74 12.56 17094.33 88888.00 2015-01-28 03:37:04.000 028 33689.77 12.58 17094.34 88888.00 2015-01-28 03:37:05.000 028 33689.76 12.56 17094.33 37778.53 2015-01-28 03:37:06.000 028 33689.76 12.57 17094.34 88888.00 2015-01-28 03:37:07.000 028 33689.71 12.56 17094.32 88888.00 2015-01-28 03:37:08.000 028 33689.71 12.55 17094.30 88888.00 2015-01-28 03:37:09.000 028 33689.72 12.55 17094.33 88888.00 2015-01-28 03:37:10.000 028 33689.74 12.52 17094.33 37778.51 2015-01-28 03:37:11.000 028 33689.73 12.52 17094.34 88888.00 2015-01-28 03:37:12.000 028 33689.74 12.52 17094.36 88888.00 2015-01-28 03:37:13.000 028 33689.79 12.56 17094.31 88888.00 2015-01-28 03:37:14.000 028 33689.80 12.54 17094.32 88888.00 2015-01-28 03:37:15.000 028 33689.78 12.56 17094.33 37778.55 2015-01-28 03:37:16.000 028 33689.80 12.53 17094.30 88888.00 2015-01-28 03:37:17.000 028 33689.79 12.48 17094.33 88888.00 2015-01-28 03:37:18.000 028 33689.76 12.48 17094.35 88888.00 2015-01-28 03:37:19.000 028 33689.78 12.53 17094.32 88888.00 2015-01-28 03:37:20.000 028 33689.77 12.52 17094.28 37778.47 2015-01-28 03:37:21.000 028 33689.82 12.53 17094.29 88888.00 2015-01-28 03:37:22.000 028 33689.82 12.53 17094.31 88888.00 2015-01-28 03:37:23.000 028 33689.82 12.54 17094.33 88888.00 2015-01-28 03:37:24.000 028 33689.83 12.57 17094.30 88888.00 2015-01-28 03:37:25.000 028 33689.82 12.57 17094.32 37778.51 2015-01-28 03:37:26.000 028 33689.81 12.57 17094.34 88888.00 2015-01-28 03:37:27.000 028 33689.81 12.56 17094.33 88888.00 2015-01-28 03:37:28.000 028 33689.81 12.54 17094.33 88888.00 2015-01-28 03:37:29.000 028 33689.81 12.50 17094.35 88888.00 2015-01-28 03:37:30.000 028 33689.81 12.46 17094.34 37778.52 2015-01-28 03:37:31.000 028 33689.86 12.44 17094.34 88888.00 2015-01-28 03:37:32.000 028 33689.84 12.49 17094.38 88888.00 2015-01-28 03:37:33.000 028 33689.85 12.49 17094.39 88888.00 2015-01-28 03:37:34.000 028 33689.85 12.52 17094.35 88888.00 2015-01-28 03:37:35.000 028 33689.81 12.53 17094.36 37778.58 2015-01-28 03:37:36.000 028 33689.84 12.51 17094.34 88888.00 2015-01-28 03:37:37.000 028 33689.82 12.49 17094.31 88888.00 2015-01-28 03:37:38.000 028 33689.79 12.51 17094.33 88888.00 2015-01-28 03:37:39.000 028 33689.82 12.53 17094.32 88888.00 2015-01-28 03:37:40.000 028 33689.82 12.54 17094.33 37778.49 2015-01-28 03:37:41.000 028 33689.80 12.55 17094.34 88888.00 2015-01-28 03:37:42.000 028 33689.79 12.55 17094.32 88888.00 2015-01-28 03:37:43.000 028 33689.81 12.54 17094.32 88888.00 2015-01-28 03:37:44.000 028 33689.78 12.54 17094.31 88888.00 2015-01-28 03:37:45.000 028 33689.75 12.54 17094.30 37778.51 2015-01-28 03:37:46.000 028 33689.79 12.55 17094.29 88888.00 2015-01-28 03:37:47.000 028 33689.77 12.54 17094.28 88888.00 2015-01-28 03:37:48.000 028 33689.72 12.52 17094.27 88888.00 2015-01-28 03:37:49.000 028 33689.72 12.55 17094.28 88888.00 2015-01-28 03:37:50.000 028 33689.75 12.53 17094.28 37778.49 2015-01-28 03:37:51.000 028 33689.75 12.56 17094.30 88888.00 2015-01-28 03:37:52.000 028 33689.78 12.58 17094.34 88888.00 2015-01-28 03:37:53.000 028 33689.78 12.62 17094.30 88888.00 2015-01-28 03:37:54.000 028 33689.83 12.65 17094.32 88888.00 2015-01-28 03:37:55.000 028 33689.84 12.63 17094.33 37778.47 2015-01-28 03:37:56.000 028 33689.80 12.60 17094.32 88888.00 2015-01-28 03:37:57.000 028 33689.77 12.59 17094.31 88888.00 2015-01-28 03:37:58.000 028 33689.74 12.59 17094.30 88888.00 2015-01-28 03:37:59.000 028 33689.77 12.59 17094.29 88888.00 2015-01-28 03:38:00.000 028 33689.77 12.58 17094.28 37778.52 2015-01-28 03:38:01.000 028 33689.81 12.57 17094.25 88888.00 2015-01-28 03:38:02.000 028 33689.82 12.51 17094.27 88888.00 2015-01-28 03:38:03.000 028 33689.85 12.55 17094.25 88888.00 2015-01-28 03:38:04.000 028 33689.83 12.57 17094.30 88888.00 2015-01-28 03:38:05.000 028 33689.83 12.57 17094.36 37778.53 2015-01-28 03:38:06.000 028 33689.81 12.58 17094.34 88888.00 2015-01-28 03:38:07.000 028 33689.81 12.58 17094.33 88888.00 2015-01-28 03:38:08.000 028 33689.75 12.58 17094.32 88888.00 2015-01-28 03:38:09.000 028 33689.75 12.55 17094.33 88888.00 2015-01-28 03:38:10.000 028 33689.79 12.54 17094.31 37778.47 2015-01-28 03:38:11.000 028 33689.76 12.57 17094.29 88888.00 2015-01-28 03:38:12.000 028 33689.74 12.59 17094.31 88888.00 2015-01-28 03:38:13.000 028 33689.76 12.60 17094.31 88888.00 2015-01-28 03:38:14.000 028 33689.74 12.61 17094.27 88888.00 2015-01-28 03:38:15.000 028 33689.73 12.60 17094.30 37778.52 2015-01-28 03:38:16.000 028 33689.71 12.61 17094.30 88888.00 2015-01-28 03:38:17.000 028 33689.71 12.64 17094.30 88888.00 2015-01-28 03:38:18.000 028 33689.68 12.68 17094.34 88888.00 2015-01-28 03:38:19.000 028 33689.69 12.65 17094.32 88888.00 2015-01-28 03:38:20.000 028 33689.70 12.67 17094.33 37778.43 2015-01-28 03:38:21.000 028 33689.69 12.66 17094.34 88888.00 2015-01-28 03:38:22.000 028 33689.72 12.64 17094.35 88888.00 2015-01-28 03:38:23.000 028 33689.77 12.63 17094.33 88888.00 2015-01-28 03:38:24.000 028 33689.79 12.65 17094.32 88888.00 2015-01-28 03:38:25.000 028 33689.79 12.61 17094.30 37778.40 2015-01-28 03:38:26.000 028 33689.78 12.61 17094.29 88888.00 2015-01-28 03:38:27.000 028 33689.77 12.62 17094.33 88888.00 2015-01-28 03:38:28.000 028 33689.74 12.60 17094.33 88888.00 2015-01-28 03:38:29.000 028 33689.77 12.58 17094.32 88888.00 2015-01-28 03:38:30.000 028 33689.80 12.60 17094.29 37778.44 2015-01-28 03:38:31.000 028 33689.78 12.62 17094.28 88888.00 2015-01-28 03:38:32.000 028 33689.77 12.56 17094.29 88888.00 2015-01-28 03:38:33.000 028 33689.76 12.54 17094.32 88888.00 2015-01-28 03:38:34.000 028 33689.78 12.56 17094.31 88888.00 2015-01-28 03:38:35.000 028 33689.79 12.57 17094.29 37778.50 2015-01-28 03:38:36.000 028 33689.75 12.62 17094.29 88888.00 2015-01-28 03:38:37.000 028 33689.77 12.61 17094.28 88888.00 2015-01-28 03:38:38.000 028 33689.76 12.63 17094.28 88888.00 2015-01-28 03:38:39.000 028 33689.75 12.60 17094.30 88888.00 2015-01-28 03:38:40.000 028 33689.76 12.57 17094.32 37778.42 2015-01-28 03:38:41.000 028 33689.76 12.60 17094.32 88888.00 2015-01-28 03:38:42.000 028 33689.77 12.64 17094.33 88888.00 2015-01-28 03:38:43.000 028 33689.73 12.66 17094.35 88888.00 2015-01-28 03:38:44.000 028 33689.73 12.64 17094.35 88888.00 2015-01-28 03:38:45.000 028 33689.74 12.62 17094.36 37778.38 2015-01-28 03:38:46.000 028 33689.73 12.58 17094.33 88888.00 2015-01-28 03:38:47.000 028 33689.74 12.56 17094.33 88888.00 2015-01-28 03:38:48.000 028 33689.74 12.56 17094.34 88888.00 2015-01-28 03:38:49.000 028 33689.68 12.59 17094.30 88888.00 2015-01-28 03:38:50.000 028 33689.65 12.59 17094.31 37778.42 2015-01-28 03:38:51.000 028 33689.68 12.64 17094.33 88888.00 2015-01-28 03:38:52.000 028 33689.68 12.62 17094.37 88888.00 2015-01-28 03:38:53.000 028 33689.69 12.64 17094.37 88888.00 2015-01-28 03:38:54.000 028 33689.71 12.61 17094.34 88888.00 2015-01-28 03:38:55.000 028 33689.71 12.61 17094.34 37778.47 2015-01-28 03:38:56.000 028 33689.72 12.58 17094.31 88888.00 2015-01-28 03:38:57.000 028 33689.72 12.50 17094.31 88888.00 2015-01-28 03:38:58.000 028 33689.71 12.49 17094.33 88888.00 2015-01-28 03:38:59.000 028 33689.68 12.57 17094.29 88888.00 2015-01-28 03:39:00.000 028 33689.69 12.54 17094.27 37778.41 2015-01-28 03:39:01.000 028 33689.66 12.53 17094.32 88888.00 2015-01-28 03:39:02.000 028 33689.66 12.53 17094.37 88888.00 2015-01-28 03:39:03.000 028 33689.68 12.54 17094.36 88888.00 2015-01-28 03:39:04.000 028 33689.67 12.55 17094.32 88888.00 2015-01-28 03:39:05.000 028 33689.69 12.55 17094.31 37778.41 2015-01-28 03:39:06.000 028 33689.69 12.58 17094.32 88888.00 2015-01-28 03:39:07.000 028 33689.68 12.59 17094.29 88888.00 2015-01-28 03:39:08.000 028 33689.70 12.59 17094.22 88888.00 2015-01-28 03:39:09.000 028 33689.73 12.58 17094.27 88888.00 2015-01-28 03:39:10.000 028 33689.73 12.55 17094.30 37778.46 2015-01-28 03:39:11.000 028 33689.70 12.54 17094.28 88888.00 2015-01-28 03:39:12.000 028 33689.76 12.49 17094.25 88888.00 2015-01-28 03:39:13.000 028 33689.75 12.52 17094.28 88888.00 2015-01-28 03:39:14.000 028 33689.73 12.51 17094.28 88888.00 2015-01-28 03:39:15.000 028 33689.76 12.51 17094.30 37778.42 2015-01-28 03:39:16.000 028 33689.74 12.53 17094.27 88888.00 2015-01-28 03:39:17.000 028 33689.74 12.55 17094.27 88888.00 2015-01-28 03:39:18.000 028 33689.80 12.54 17094.32 88888.00 2015-01-28 03:39:19.000 028 33689.77 12.51 17094.27 88888.00 2015-01-28 03:39:20.000 028 33689.80 12.53 17094.27 37778.49 2015-01-28 03:39:21.000 028 33689.79 12.59 17094.28 88888.00 2015-01-28 03:39:22.000 028 33689.77 12.62 17094.29 88888.00 2015-01-28 03:39:23.000 028 33689.80 12.56 17094.28 88888.00 2015-01-28 03:39:24.000 028 33689.82 12.53 17094.26 88888.00 2015-01-28 03:39:25.000 028 33689.80 12.54 17094.29 37778.45 2015-01-28 03:39:26.000 028 33689.78 12.55 17094.25 88888.00 2015-01-28 03:39:27.000 028 33689.75 12.55 17094.25 88888.00 2015-01-28 03:39:28.000 028 33689.79 12.54 17094.26 88888.00 2015-01-28 03:39:29.000 028 33689.79 12.51 17094.30 88888.00 2015-01-28 03:39:30.000 028 33689.76 12.50 17094.32 37778.47 2015-01-28 03:39:31.000 028 33689.79 12.53 17094.28 88888.00 2015-01-28 03:39:32.000 028 33689.78 12.53 17094.29 88888.00 2015-01-28 03:39:33.000 028 33689.79 12.49 17094.31 88888.00 2015-01-28 03:39:34.000 028 33689.80 12.52 17094.32 88888.00 2015-01-28 03:39:35.000 028 33689.79 12.53 17094.32 37778.52 2015-01-28 03:39:36.000 028 33689.74 12.54 17094.32 88888.00 2015-01-28 03:39:37.000 028 33689.73 12.51 17094.35 88888.00 2015-01-28 03:39:38.000 028 33689.75 12.46 17094.33 88888.00 2015-01-28 03:39:39.000 028 33689.75 12.50 17094.31 88888.00 2015-01-28 03:39:40.000 028 33689.76 12.53 17094.33 37778.43 2015-01-28 03:39:41.000 028 33689.74 12.49 17094.29 88888.00 2015-01-28 03:39:42.000 028 33689.75 12.47 17094.25 88888.00 2015-01-28 03:39:43.000 028 33689.76 12.53 17094.24 88888.00 2015-01-28 03:39:44.000 028 33689.76 12.51 17094.27 88888.00 2015-01-28 03:39:45.000 028 33689.76 12.49 17094.27 37778.41 2015-01-28 03:39:46.000 028 33689.78 12.51 17094.30 88888.00 2015-01-28 03:39:47.000 028 33689.81 12.50 17094.32 88888.00 2015-01-28 03:39:48.000 028 33689.80 12.45 17094.30 88888.00 2015-01-28 03:39:49.000 028 33689.77 12.44 17094.27 88888.00 2015-01-28 03:39:50.000 028 33689.76 12.47 17094.27 37778.45 2015-01-28 03:39:51.000 028 33689.76 12.45 17094.29 88888.00 2015-01-28 03:39:52.000 028 33689.78 12.44 17094.29 88888.00 2015-01-28 03:39:53.000 028 33689.80 12.48 17094.30 88888.00 2015-01-28 03:39:54.000 028 33689.81 12.49 17094.28 88888.00 2015-01-28 03:39:55.000 028 33689.80 12.46 17094.29 37778.53 2015-01-28 03:39:56.000 028 33689.76 12.44 17094.29 88888.00 2015-01-28 03:39:57.000 028 33689.78 12.40 17094.29 88888.00 2015-01-28 03:39:58.000 028 33689.77 12.46 17094.31 88888.00 2015-01-28 03:39:59.000 028 33689.76 12.49 17094.33 88888.00 2015-01-28 03:40:00.000 028 33689.73 12.46 17094.33 37778.47 2015-01-28 03:40:01.000 028 33689.73 12.44 17094.32 88888.00 2015-01-28 03:40:02.000 028 33689.71 12.42 17094.37 88888.00 2015-01-28 03:40:03.000 028 33689.72 12.41 17094.37 88888.00 2015-01-28 03:40:04.000 028 33689.72 12.40 17094.36 88888.00 2015-01-28 03:40:05.000 028 33689.77 12.41 17094.37 37778.45 2015-01-28 03:40:06.000 028 33689.80 12.42 17094.39 88888.00 2015-01-28 03:40:07.000 028 33689.76 12.39 17094.35 88888.00 2015-01-28 03:40:08.000 028 33689.78 12.33 17094.33 88888.00 2015-01-28 03:40:09.000 028 33689.79 12.34 17094.34 88888.00 2015-01-28 03:40:10.000 028 33689.76 12.40 17094.32 37778.49 2015-01-28 03:40:11.000 028 33689.74 12.39 17094.34 88888.00 2015-01-28 03:40:12.000 028 33689.79 12.39 17094.33 88888.00 2015-01-28 03:40:13.000 028 33689.80 12.42 17094.34 88888.00 2015-01-28 03:40:14.000 028 33689.82 12.44 17094.37 88888.00 2015-01-28 03:40:15.000 028 33689.88 12.44 17094.37 37778.59 2015-01-28 03:40:16.000 028 33689.87 12.38 17094.34 88888.00 2015-01-28 03:40:17.000 028 33689.85 12.37 17094.34 88888.00 2015-01-28 03:40:18.000 028 33689.85 12.38 17094.32 88888.00 2015-01-28 03:40:19.000 028 33689.84 12.36 17094.33 88888.00 2015-01-28 03:40:20.000 028 33689.89 12.38 17094.32 37778.51 2015-01-28 03:40:21.000 028 33689.89 12.40 17094.35 88888.00 2015-01-28 03:40:22.000 028 33689.92 12.40 17094.37 88888.00 2015-01-28 03:40:23.000 028 33689.88 12.38 17094.38 88888.00 2015-01-28 03:40:24.000 028 33689.89 12.39 17094.37 88888.00 2015-01-28 03:40:25.000 028 33689.86 12.40 17094.33 37778.52 2015-01-28 03:40:26.000 028 33689.85 12.40 17094.34 88888.00 2015-01-28 03:40:27.000 028 33689.81 12.34 17094.34 88888.00 2015-01-28 03:40:28.000 028 33689.84 12.30 17094.35 88888.00 2015-01-28 03:40:29.000 028 33689.86 12.34 17094.30 88888.00 2015-01-28 03:40:30.000 028 33689.89 12.32 17094.28 37778.47 2015-01-28 03:40:31.000 028 33689.90 12.32 17094.32 88888.00 2015-01-28 03:40:32.000 028 33689.89 12.30 17094.30 88888.00 2015-01-28 03:40:33.000 028 33689.85 12.28 17094.32 88888.00 2015-01-28 03:40:34.000 028 33689.87 12.27 17094.28 88888.00 2015-01-28 03:40:35.000 028 33689.92 12.25 17094.29 37778.54 2015-01-28 03:40:36.000 028 33689.90 12.28 17094.31 88888.00 2015-01-28 03:40:37.000 028 33689.91 12.29 17094.32 88888.00 2015-01-28 03:40:38.000 028 33689.90 12.29 17094.30 88888.00 2015-01-28 03:40:39.000 028 33689.90 12.31 17094.27 88888.00 2015-01-28 03:40:40.000 028 33689.94 12.31 17094.31 37778.61 2015-01-28 03:40:41.000 028 33689.93 12.28 17094.32 88888.00 2015-01-28 03:40:42.000 028 33689.96 12.29 17094.35 88888.00 2015-01-28 03:40:43.000 028 33689.96 12.30 17094.33 88888.00 2015-01-28 03:40:44.000 028 33689.97 12.27 17094.34 88888.00 2015-01-28 03:40:45.000 028 33689.98 12.24 17094.29 37778.59 2015-01-28 03:40:46.000 028 33689.97 12.21 17094.25 88888.00 2015-01-28 03:40:47.000 028 33689.98 12.17 17094.25 88888.00 2015-01-28 03:40:48.000 028 33689.96 12.16 17094.23 88888.00 2015-01-28 03:40:49.000 028 33689.98 12.19 17094.27 88888.00 2015-01-28 03:40:50.000 028 33690.00 12.16 17094.28 37778.60 2015-01-28 03:40:51.000 028 33690.04 12.17 17094.32 88888.00 2015-01-28 03:40:52.000 028 33690.03 12.20 17094.33 88888.00 2015-01-28 03:40:53.000 028 33690.01 12.16 17094.28 88888.00 2015-01-28 03:40:54.000 028 33690.00 12.13 17094.28 88888.00 2015-01-28 03:40:55.000 028 33690.06 12.19 17094.26 37778.72 2015-01-28 03:40:56.000 028 33690.08 12.20 17094.27 88888.00 2015-01-28 03:40:57.000 028 33690.09 12.20 17094.25 88888.00 2015-01-28 03:40:58.000 028 33690.11 12.19 17094.21 88888.00 2015-01-28 03:40:59.000 028 33690.13 12.22 17094.22 88888.00 2015-01-28 03:41:00.000 028 33690.12 12.17 17094.23 37778.65 2015-01-28 03:41:01.000 028 33690.11 12.18 17094.27 88888.00 2015-01-28 03:41:02.000 028 33690.11 12.19 17094.28 88888.00 2015-01-28 03:41:03.000 028 33690.11 12.19 17094.28 88888.00 2015-01-28 03:41:04.000 028 33690.09 12.18 17094.30 88888.00 2015-01-28 03:41:05.000 028 33690.11 12.17 17094.24 37778.73 2015-01-28 03:41:06.000 028 33690.10 12.13 17094.24 88888.00 2015-01-28 03:41:07.000 028 33690.11 12.12 17094.26 88888.00 2015-01-28 03:41:08.000 028 33690.11 12.13 17094.29 88888.00 2015-01-28 03:41:09.000 028 33690.11 12.14 17094.23 88888.00 2015-01-28 03:41:10.000 028 33690.12 12.12 17094.23 37778.70 2015-01-28 03:41:11.000 028 33690.10 12.11 17094.24 88888.00 2015-01-28 03:41:12.000 028 33690.10 12.09 17094.24 88888.00 2015-01-28 03:41:13.000 028 33690.13 12.05 17094.22 88888.00 2015-01-28 03:41:14.000 028 33690.11 12.07 17094.21 88888.00 2015-01-28 03:41:15.000 028 33690.12 12.03 17094.25 37778.77 2015-01-28 03:41:16.000 028 33690.17 12.01 17094.25 88888.00 2015-01-28 03:41:17.000 028 33690.17 12.00 17094.22 88888.00 2015-01-28 03:41:18.000 028 33690.13 12.00 17094.25 88888.00 2015-01-28 03:41:19.000 028 33690.13 12.03 17094.23 88888.00 2015-01-28 03:41:20.000 028 33690.17 11.99 17094.19 37778.75 2015-01-28 03:41:21.000 028 33690.19 11.97 17094.18 88888.00 2015-01-28 03:41:22.000 028 33690.18 11.96 17094.23 88888.00 2015-01-28 03:41:23.000 028 33690.18 11.98 17094.23 88888.00 2015-01-28 03:41:24.000 028 33690.22 11.95 17094.21 88888.00 2015-01-28 03:41:25.000 028 33690.24 11.94 17094.19 37778.80 2015-01-28 03:41:26.000 028 33690.28 11.92 17094.21 88888.00 2015-01-28 03:41:27.000 028 33690.26 11.94 17094.22 88888.00 2015-01-28 03:41:28.000 028 33690.28 11.94 17094.25 88888.00 2015-01-28 03:41:29.000 028 33690.31 11.92 17094.24 88888.00 2015-01-28 03:41:30.000 028 33690.31 11.93 17094.26 37778.85 2015-01-28 03:41:31.000 028 33690.31 11.92 17094.27 88888.00 2015-01-28 03:41:32.000 028 33690.32 11.89 17094.27 88888.00 2015-01-28 03:41:33.000 028 33690.33 11.88 17094.26 88888.00 2015-01-28 03:41:34.000 028 33690.36 11.91 17094.23 88888.00 2015-01-28 03:41:35.000 028 33690.35 11.86 17094.19 37778.93 2015-01-28 03:41:36.000 028 33690.36 11.83 17094.20 88888.00 2015-01-28 03:41:37.000 028 33690.39 11.85 17094.22 88888.00 2015-01-28 03:41:38.000 028 33690.44 11.83 17094.22 88888.00 2015-01-28 03:41:39.000 028 33690.44 11.82 17094.20 88888.00 2015-01-28 03:41:40.000 028 33690.48 11.78 17094.20 37779.04 2015-01-28 03:41:41.000 028 33690.51 11.76 17094.20 88888.00 2015-01-28 03:41:42.000 028 33690.52 11.73 17094.19 88888.00 2015-01-28 03:41:43.000 028 33690.56 11.79 17094.24 88888.00 2015-01-28 03:41:44.000 028 33690.60 11.82 17094.23 88888.00 2015-01-28 03:41:45.000 028 33690.58 11.80 17094.20 37779.03 2015-01-28 03:41:46.000 028 33690.60 11.79 17094.24 88888.00 2015-01-28 03:41:47.000 028 33690.55 11.79 17094.23 88888.00 2015-01-28 03:41:48.000 028 33690.57 11.80 17094.22 88888.00 2015-01-28 03:41:49.000 028 33690.59 11.79 17094.23 88888.00 2015-01-28 03:41:50.000 028 33690.60 11.80 17094.24 37779.09 2015-01-28 03:41:51.000 028 33690.62 11.78 17094.22 88888.00 2015-01-28 03:41:52.000 028 33690.61 11.71 17094.22 88888.00 2015-01-28 03:41:53.000 028 33690.65 11.74 17094.23 88888.00 2015-01-28 03:41:54.000 028 33690.67 11.76 17094.24 88888.00 2015-01-28 03:41:55.000 028 33690.72 11.78 17094.25 37779.19 2015-01-28 03:41:56.000 028 33690.71 11.81 17094.26 88888.00 2015-01-28 03:41:57.000 028 33690.70 11.73 17094.25 88888.00 2015-01-28 03:41:58.000 028 33690.72 11.72 17094.28 88888.00 2015-01-28 03:41:59.000 028 33690.75 11.71 17094.25 88888.00 2015-01-28 03:42:00.000 028 33690.75 11.74 17094.23 37779.25 2015-01-28 03:42:01.000 028 33690.75 11.73 17094.21 88888.00 2015-01-28 03:42:02.000 028 33690.72 11.69 17094.23 88888.00 2015-01-28 03:42:03.000 028 33690.72 11.69 17094.25 88888.00 2015-01-28 03:42:04.000 028 33690.76 11.68 17094.25 88888.00 2015-01-28 03:42:05.000 028 33690.78 11.67 17094.22 37779.25 2015-01-28 03:42:06.000 028 33690.76 11.67 17094.25 88888.00 2015-01-28 03:42:07.000 028 33690.74 11.63 17094.23 88888.00 2015-01-28 03:42:08.000 028 33690.81 11.61 17094.24 88888.00 2015-01-28 03:42:09.000 028 33690.81 11.60 17094.23 88888.00 2015-01-28 03:42:10.000 028 33690.77 11.59 17094.25 37779.23 2015-01-28 03:42:11.000 028 33690.78 11.56 17094.23 88888.00 2015-01-28 03:42:12.000 028 33690.81 11.57 17094.22 88888.00 2015-01-28 03:42:13.000 028 33690.84 11.57 17094.23 88888.00 2015-01-28 03:42:14.000 028 33690.81 11.53 17094.20 88888.00 2015-01-28 03:42:15.000 028 33690.79 11.52 17094.22 37779.27 2015-01-28 03:42:16.000 028 33690.79 11.53 17094.23 88888.00 2015-01-28 03:42:17.000 028 33690.79 11.55 17094.23 88888.00 2015-01-28 03:42:18.000 028 33690.82 11.52 17094.23 88888.00 2015-01-28 03:42:19.000 028 33690.83 11.50 17094.20 88888.00 2015-01-28 03:42:20.000 028 33690.82 11.49 17094.19 37779.33 2015-01-28 03:42:21.000 028 33690.83 11.45 17094.21 88888.00 2015-01-28 03:42:22.000 028 33690.84 11.42 17094.23 88888.00 2015-01-28 03:42:23.000 028 33690.86 11.41 17094.25 88888.00 2015-01-28 03:42:24.000 028 33690.88 11.43 17094.23 88888.00 2015-01-28 03:42:25.000 028 33690.88 11.45 17094.21 37779.36 2015-01-28 03:42:26.000 028 33690.90 11.43 17094.24 88888.00 2015-01-28 03:42:27.000 028 33690.90 11.44 17094.20 88888.00 2015-01-28 03:42:28.000 028 33690.91 11.42 17094.21 88888.00 2015-01-28 03:42:29.000 028 33690.92 11.38 17094.23 88888.00 2015-01-28 03:42:30.000 028 33690.95 11.37 17094.26 37779.35 2015-01-28 03:42:31.000 028 33690.95 11.39 17094.25 88888.00 2015-01-28 03:42:32.000 028 33690.95 11.39 17094.25 88888.00 2015-01-28 03:42:33.000 028 33690.97 11.38 17094.20 88888.00 2015-01-28 03:42:34.000 028 33690.96 11.33 17094.17 88888.00 2015-01-28 03:42:35.000 028 33690.94 11.31 17094.18 37779.44 2015-01-28 03:42:36.000 028 33690.96 11.29 17094.17 88888.00 2015-01-28 03:42:37.000 028 33690.94 11.31 17094.19 88888.00 2015-01-28 03:42:38.000 028 33690.97 11.30 17094.25 88888.00 2015-01-28 03:42:39.000 028 33690.98 11.27 17094.26 88888.00 2015-01-28 03:42:40.000 028 33690.95 11.25 17094.25 37779.45 2015-01-28 03:42:41.000 028 33690.95 11.24 17094.24 88888.00 2015-01-28 03:42:42.000 028 33690.96 11.25 17094.24 88888.00 2015-01-28 03:42:43.000 028 33690.95 11.22 17094.19 88888.00 2015-01-28 03:42:44.000 028 33690.98 11.21 17094.18 88888.00 2015-01-28 03:42:45.000 028 33690.96 11.20 17094.15 37779.42 2015-01-28 03:42:46.000 028 33690.98 11.20 17094.14 88888.00 2015-01-28 03:42:47.000 028 33690.99 11.15 17094.15 88888.00 2015-01-28 03:42:48.000 028 33691.00 11.16 17094.15 88888.00 2015-01-28 03:42:49.000 028 33690.96 11.16 17094.11 88888.00 2015-01-28 03:42:50.000 028 33690.98 11.12 17094.09 37779.47 2015-01-28 03:42:51.000 028 33691.01 11.11 17094.09 88888.00 2015-01-28 03:42:52.000 028 33691.04 11.16 17094.12 88888.00 2015-01-28 03:42:53.000 028 33691.07 11.16 17094.10 88888.00 2015-01-28 03:42:54.000 028 33691.05 11.17 17094.10 88888.00 2015-01-28 03:42:55.000 028 33691.07 11.16 17094.12 37779.54 2015-01-28 03:42:56.000 028 33691.10 11.13 17094.16 88888.00 2015-01-28 03:42:57.000 028 33691.10 11.12 17094.14 88888.00 2015-01-28 03:42:58.000 028 33691.08 11.12 17094.11 88888.00 2015-01-28 03:42:59.000 028 33691.08 11.08 17094.11 88888.00 2015-01-28 03:43:00.000 028 33691.10 11.06 17094.10 37779.58 2015-01-28 03:43:01.000 028 33691.10 11.06 17094.14 88888.00 2015-01-28 03:43:02.000 028 33691.09 11.02 17094.14 88888.00 2015-01-28 03:43:03.000 028 33691.10 10.98 17094.13 88888.00 2015-01-28 03:43:04.000 028 33691.12 10.97 17094.14 88888.00 2015-01-28 03:43:05.000 028 33691.09 10.98 17094.16 37779.49 2015-01-28 03:43:06.000 028 33691.10 10.98 17094.13 88888.00 2015-01-28 03:43:07.000 028 33691.06 10.98 17094.13 88888.00 2015-01-28 03:43:08.000 028 33691.04 10.95 17094.12 88888.00 2015-01-28 03:43:09.000 028 33691.08 10.96 17094.12 88888.00 2015-01-28 03:43:10.000 028 33691.12 10.95 17094.16 37779.49 2015-01-28 03:43:11.000 028 33691.12 10.95 17094.16 88888.00 2015-01-28 03:43:12.000 028 33691.12 10.92 17094.16 88888.00 2015-01-28 03:43:13.000 028 33691.12 10.95 17094.16 88888.00 2015-01-28 03:43:14.000 028 33691.13 10.96 17094.14 88888.00 2015-01-28 03:43:15.000 028 33691.14 10.93 17094.17 37779.55 2015-01-28 03:43:16.000 028 33691.10 10.90 17094.18 88888.00 2015-01-28 03:43:17.000 028 33691.06 10.90 17094.19 88888.00 2015-01-28 03:43:18.000 028 33691.09 10.95 17094.21 88888.00 2015-01-28 03:43:19.000 028 33691.10 10.91 17094.18 88888.00 2015-01-28 03:43:20.000 028 33691.10 10.86 17094.14 37779.60 2015-01-28 03:43:21.000 028 33691.11 10.82 17094.17 88888.00 2015-01-28 03:43:22.000 028 33691.14 10.84 17094.15 88888.00 2015-01-28 03:43:23.000 028 33691.16 10.83 17094.12 88888.00 2015-01-28 03:43:24.000 028 33691.18 10.83 17094.14 88888.00 2015-01-28 03:43:25.000 028 33691.17 10.85 17094.12 37779.61 2015-01-28 03:43:26.000 028 33691.15 10.84 17094.12 88888.00 2015-01-28 03:43:27.000 028 33691.18 10.81 17094.11 88888.00 2015-01-28 03:43:28.000 028 33691.20 10.77 17094.11 88888.00 2015-01-28 03:43:29.000 028 33691.21 10.74 17094.14 88888.00 2015-01-28 03:43:30.000 028 33691.21 10.76 17094.12 37779.63 2015-01-28 03:43:31.000 028 33691.16 10.77 17094.12 88888.00 2015-01-28 03:43:32.000 028 33691.15 10.75 17094.13 88888.00 2015-01-28 03:43:33.000 028 33691.18 10.72 17094.11 88888.00 2015-01-28 03:43:34.000 028 33691.17 10.73 17094.13 88888.00 2015-01-28 03:43:35.000 028 33691.19 10.76 17094.12 37779.68 2015-01-28 03:43:36.000 028 33691.18 10.80 17094.10 88888.00 2015-01-28 03:43:37.000 028 33691.19 10.79 17094.09 88888.00 2015-01-28 03:43:38.000 028 33691.24 10.80 17094.10 88888.00 2015-01-28 03:43:39.000 028 33691.21 10.80 17094.14 88888.00 2015-01-28 03:43:40.000 028 33691.22 10.80 17094.09 37779.53 2015-01-28 03:43:41.000 028 33691.21 10.78 17094.08 88888.00 2015-01-28 03:43:42.000 028 33691.22 10.79 17094.10 88888.00 2015-01-28 03:43:43.000 028 33691.21 10.77 17094.11 88888.00 2015-01-28 03:43:44.000 028 33691.21 10.78 17094.09 88888.00 2015-01-28 03:43:45.000 028 33691.17 10.77 17094.10 37779.61 2015-01-28 03:43:46.000 028 33691.23 10.73 17094.12 88888.00 2015-01-28 03:43:47.000 028 33691.23 10.75 17094.16 88888.00 2015-01-28 03:43:48.000 028 33691.22 10.76 17094.16 88888.00 2015-01-28 03:43:49.000 028 33691.19 10.76 17094.11 88888.00 2015-01-28 03:43:50.000 028 33691.22 10.76 17094.13 37779.66 2015-01-28 03:43:51.000 028 33691.24 10.75 17094.11 88888.00 2015-01-28 03:43:52.000 028 33691.23 10.80 17094.12 88888.00 2015-01-28 03:43:53.000 028 33691.21 10.79 17094.12 88888.00 2015-01-28 03:43:54.000 028 33691.22 10.82 17094.08 88888.00 2015-01-28 03:43:55.000 028 33691.24 10.82 17094.10 37779.65 2015-01-28 03:43:56.000 028 33691.23 10.83 17094.12 88888.00 2015-01-28 03:43:57.000 028 33691.24 10.82 17094.15 88888.00 2015-01-28 03:43:58.000 028 33691.26 10.83 17094.16 88888.00 2015-01-28 03:43:59.000 028 33691.20 10.83 17094.15 88888.00 2015-01-28 03:44:00.000 028 33691.23 10.85 17094.14 37779.64 2015-01-28 03:44:01.000 028 33691.21 10.83 17094.14 88888.00 2015-01-28 03:44:02.000 028 33691.21 10.85 17094.14 88888.00 2015-01-28 03:44:03.000 028 33691.22 10.84 17094.14 88888.00 2015-01-28 03:44:04.000 028 33691.22 10.85 17094.13 88888.00 2015-01-28 03:44:05.000 028 33691.19 10.85 17094.13 37779.64 2015-01-28 03:44:06.000 028 33691.16 10.82 17094.15 88888.00 2015-01-28 03:44:07.000 028 33691.16 10.81 17094.13 88888.00 2015-01-28 03:44:08.000 028 33691.17 10.82 17094.12 88888.00 2015-01-28 03:44:09.000 028 33691.17 10.85 17094.13 88888.00 2015-01-28 03:44:10.000 028 33691.17 10.81 17094.11 37779.56 2015-01-28 03:44:11.000 028 33691.19 10.83 17094.13 88888.00 2015-01-28 03:44:12.000 028 33691.16 10.82 17094.11 88888.00 2015-01-28 03:44:13.000 028 33691.16 10.83 17094.09 88888.00 2015-01-28 03:44:14.000 028 33691.17 10.83 17094.11 88888.00 2015-01-28 03:44:15.000 028 33691.18 10.82 17094.13 37779.61 2015-01-28 03:44:16.000 028 33691.16 10.85 17094.12 88888.00 2015-01-28 03:44:17.000 028 33691.18 10.88 17094.11 88888.00 2015-01-28 03:44:18.000 028 33691.18 10.86 17094.13 88888.00 2015-01-28 03:44:19.000 028 33691.17 10.92 17094.15 88888.00 2015-01-28 03:44:20.000 028 33691.15 10.93 17094.14 37779.64 2015-01-28 03:44:21.000 028 33691.18 10.99 17094.16 88888.00 2015-01-28 03:44:22.000 028 33691.19 10.97 17094.16 88888.00 2015-01-28 03:44:23.000 028 33691.16 10.95 17094.12 88888.00 2015-01-28 03:44:24.000 028 33691.19 10.98 17094.10 88888.00 2015-01-28 03:44:25.000 028 33691.15 10.99 17094.13 37779.54 2015-01-28 03:44:26.000 028 33691.14 10.97 17094.11 88888.00 2015-01-28 03:44:27.000 028 33691.13 10.98 17094.16 88888.00 2015-01-28 03:44:28.000 028 33691.15 11.01 17094.17 88888.00 2015-01-28 03:44:29.000 028 33691.21 10.99 17094.16 88888.00 2015-01-28 03:44:30.000 028 33691.16 10.94 17094.11 37779.62 2015-01-28 03:44:31.000 028 33691.13 10.98 17094.10 88888.00 2015-01-28 03:44:32.000 028 33691.16 11.02 17094.12 88888.00 2015-01-28 03:44:33.000 028 33691.16 10.96 17094.11 88888.00 2015-01-28 03:44:34.000 028 33691.17 10.96 17094.14 88888.00 2015-01-28 03:44:35.000 028 33691.19 11.00 17094.13 37779.59 2015-01-28 03:44:36.000 028 33691.18 11.01 17094.13 88888.00 2015-01-28 03:44:37.000 028 33691.13 11.03 17094.15 88888.00 2015-01-28 03:44:38.000 028 33691.17 11.01 17094.19 88888.00 2015-01-28 03:44:39.000 028 33691.19 10.96 17094.19 88888.00 2015-01-28 03:44:40.000 028 33691.18 11.00 17094.18 37779.59 2015-01-28 03:44:41.000 028 33691.21 11.02 17094.20 88888.00 2015-01-28 03:44:42.000 028 33691.22 10.98 17094.20 88888.00 2015-01-28 03:44:43.000 028 33691.19 10.97 17094.19 88888.00 2015-01-28 03:44:44.000 028 33691.18 11.01 17094.17 88888.00 2015-01-28 03:44:45.000 028 33691.18 11.06 17094.19 37779.52 2015-01-28 03:44:46.000 028 33691.21 11.09 17094.18 88888.00 2015-01-28 03:44:47.000 028 33691.23 11.09 17094.21 88888.00 2015-01-28 03:44:48.000 028 33691.20 11.12 17094.22 88888.00 2015-01-28 03:44:49.000 028 33691.19 11.09 17094.23 88888.00 2015-01-28 03:44:50.000 028 33691.20 11.13 17094.24 37779.60 2015-01-28 03:44:51.000 028 33691.18 11.13 17094.23 88888.00 2015-01-28 03:44:52.000 028 33691.19 11.10 17094.26 88888.00 2015-01-28 03:44:53.000 028 33691.17 11.09 17094.21 88888.00 2015-01-28 03:44:54.000 028 33691.16 11.08 17094.20 88888.00 2015-01-28 03:44:55.000 028 33691.14 11.10 17094.24 37779.60 2015-01-28 03:44:56.000 028 33691.12 11.15 17094.22 88888.00 2015-01-28 03:44:57.000 028 33691.12 11.17 17094.18 88888.00 2015-01-28 03:44:58.000 028 33691.11 11.18 17094.18 88888.00 2015-01-28 03:44:59.000 028 33691.12 11.16 17094.18 88888.00 2015-01-28 03:45:00.000 028 33691.14 11.15 17094.17 37779.55 2015-01-28 03:45:01.000 028 33691.17 11.17 17094.18 88888.00 2015-01-28 03:45:02.000 028 33691.15 11.15 17094.16 88888.00 2015-01-28 03:45:03.000 028 33691.16 11.15 17094.18 88888.00 2015-01-28 03:45:04.000 028 33691.17 11.13 17094.15 88888.00 2015-01-28 03:45:05.000 028 33691.21 11.13 17094.13 37779.56 2015-01-28 03:45:06.000 028 33691.20 11.13 17094.13 88888.00 2015-01-28 03:45:07.000 028 33691.18 11.16 17094.16 88888.00 2015-01-28 03:45:08.000 028 33691.21 11.19 17094.17 88888.00 2015-01-28 03:45:09.000 028 33691.18 11.19 17094.19 88888.00 2015-01-28 03:45:10.000 028 33691.20 11.17 17094.19 37779.57 2015-01-28 03:45:11.000 028 33691.19 11.15 17094.23 88888.00 2015-01-28 03:45:12.000 028 33691.18 11.18 17094.25 88888.00 2015-01-28 03:45:13.000 028 33691.13 11.18 17094.23 88888.00 2015-01-28 03:45:14.000 028 33691.13 11.22 17094.19 88888.00 2015-01-28 03:45:15.000 028 33691.14 11.25 17094.21 37779.53 2015-01-28 03:45:16.000 028 33691.14 11.28 17094.18 88888.00 2015-01-28 03:45:17.000 028 33691.15 11.26 17094.22 88888.00 2015-01-28 03:45:18.000 028 33691.13 11.22 17094.21 88888.00 2015-01-28 03:45:19.000 028 33691.12 11.18 17094.25 88888.00 2015-01-28 03:45:20.000 028 33691.08 11.24 17094.19 37779.52 2015-01-28 03:45:21.000 028 33691.12 11.26 17094.19 88888.00 2015-01-28 03:45:22.000 028 33691.14 11.25 17094.20 88888.00 2015-01-28 03:45:23.000 028 33691.13 11.32 17094.14 88888.00 2015-01-28 03:45:24.000 028 33691.08 11.34 17094.17 88888.00 2015-01-28 03:45:25.000 028 33691.09 11.37 17094.21 37779.48 2015-01-28 03:45:26.000 028 33691.11 11.37 17094.20 88888.00 2015-01-28 03:45:27.000 028 33691.11 11.35 17094.20 88888.00 2015-01-28 03:45:28.000 028 33691.14 11.40 17094.19 88888.00 2015-01-28 03:45:29.000 028 33691.13 11.43 17094.21 88888.00 2015-01-28 03:45:30.000 028 33691.13 11.42 17094.22 37779.50 2015-01-28 03:45:31.000 028 33691.13 11.44 17094.17 88888.00 2015-01-28 03:45:32.000 028 33691.09 11.46 17094.15 88888.00 2015-01-28 03:45:33.000 028 33691.09 11.45 17094.15 88888.00 2015-01-28 03:45:34.000 028 33691.06 11.46 17094.18 88888.00 2015-01-28 03:45:35.000 028 33691.02 11.48 17094.17 37779.43 2015-01-28 03:45:36.000 028 33691.00 11.49 17094.21 88888.00 2015-01-28 03:45:37.000 028 33691.01 11.54 17094.18 88888.00 2015-01-28 03:45:38.000 028 33691.00 11.58 17094.19 88888.00 2015-01-28 03:45:39.000 028 33691.00 11.61 17094.16 88888.00 2015-01-28 03:45:40.000 028 33691.01 11.58 17094.14 37779.38 2015-01-28 03:45:41.000 028 33691.01 11.55 17094.15 88888.00 2015-01-28 03:45:42.000 028 33691.00 11.55 17094.15 88888.00 2015-01-28 03:45:43.000 028 33690.99 11.60 17094.18 88888.00 2015-01-28 03:45:44.000 028 33690.97 11.62 17094.20 88888.00 2015-01-28 03:45:45.000 028 33690.97 11.64 17094.16 37779.42 2015-01-28 03:45:46.000 028 33690.97 11.66 17094.14 88888.00 2015-01-28 03:45:47.000 028 33690.97 11.68 17094.15 88888.00 2015-01-28 03:45:48.000 028 33690.99 11.69 17094.14 88888.00 2015-01-28 03:45:49.000 028 33690.98 11.70 17094.14 88888.00 2015-01-28 03:45:50.000 028 33690.97 11.76 17094.13 37779.37 2015-01-28 03:45:51.000 028 33690.94 11.74 17094.13 88888.00 2015-01-28 03:45:52.000 028 33690.93 11.75 17094.12 88888.00 2015-01-28 03:45:53.000 028 33690.93 11.80 17094.12 88888.00 2015-01-28 03:45:54.000 028 33690.91 11.81 17094.13 88888.00 2015-01-28 03:45:55.000 028 33690.90 11.81 17094.15 37779.32 2015-01-28 03:45:56.000 028 33690.88 11.82 17094.15 88888.00 2015-01-28 03:45:57.000 028 33690.88 11.82 17094.12 88888.00 2015-01-28 03:45:58.000 028 33690.89 11.86 17094.13 88888.00 2015-01-28 03:45:59.000 028 33690.87 11.82 17094.12 88888.00 2015-01-28 03:46:00.000 028 33690.85 11.85 17094.11 37779.35 2015-01-28 03:46:01.000 028 33690.85 11.87 17094.13 88888.00 2015-01-28 03:46:02.000 028 33690.82 11.92 17094.14 88888.00 2015-01-28 03:46:03.000 028 33690.84 11.92 17094.13 88888.00 2015-01-28 03:46:04.000 028 33690.83 11.92 17094.10 88888.00 2015-01-28 03:46:05.000 028 33690.82 11.92 17094.08 37779.27 2015-01-28 03:46:06.000 028 33690.82 11.95 17094.08 88888.00 2015-01-28 03:46:07.000 028 33690.81 11.98 17094.10 88888.00 2015-01-28 03:46:08.000 028 33690.81 11.99 17094.09 88888.00 2015-01-28 03:46:09.000 028 33690.80 12.00 17094.08 88888.00 2015-01-28 03:46:10.000 028 33690.82 12.02 17094.09 37779.19 2015-01-28 03:46:11.000 028 33690.77 12.02 17094.10 88888.00 2015-01-28 03:46:12.000 028 33690.79 12.01 17094.11 88888.00 2015-01-28 03:46:13.000 028 33690.80 12.04 17094.12 88888.00 2015-01-28 03:46:14.000 028 33690.78 12.08 17094.13 88888.00 2015-01-28 03:46:15.000 028 33690.77 12.13 17094.15 37779.26 2015-01-28 03:46:16.000 028 33690.73 12.14 17094.16 88888.00 2015-01-28 03:46:17.000 028 33690.76 12.15 17094.15 88888.00 2015-01-28 03:46:18.000 028 33690.83 12.19 17094.12 88888.00 2015-01-28 03:46:19.000 028 33690.81 12.21 17094.15 88888.00 2015-01-28 03:46:20.000 028 33690.78 12.24 17094.14 37779.24 2015-01-28 03:46:21.000 028 33690.75 12.21 17094.13 88888.00 2015-01-28 03:46:22.000 028 33690.75 12.22 17094.14 88888.00 2015-01-28 03:46:23.000 028 33690.76 12.30 17094.14 88888.00 2015-01-28 03:46:24.000 028 33690.72 12.34 17094.13 88888.00 2015-01-28 03:46:25.000 028 33690.72 12.33 17094.18 37779.15 2015-01-28 03:46:26.000 028 33690.78 12.35 17094.19 88888.00 2015-01-28 03:46:27.000 028 33690.73 12.37 17094.18 88888.00 2015-01-28 03:46:28.000 028 33690.70 12.36 17094.13 88888.00 2015-01-28 03:46:29.000 028 33690.68 12.36 17094.11 88888.00 2015-01-28 03:46:30.000 028 33690.67 12.37 17094.09 37779.14 2015-01-28 03:46:31.000 028 33690.65 12.39 17094.09 88888.00 2015-01-28 03:46:32.000 028 33690.67 12.42 17094.11 88888.00 2015-01-28 03:46:33.000 028 33690.63 12.47 17094.13 88888.00 2015-01-28 03:46:34.000 028 33690.61 12.45 17094.14 88888.00 2015-01-28 03:46:35.000 028 33690.63 12.47 17094.14 37779.07 2015-01-28 03:46:36.000 028 33690.63 12.47 17094.11 88888.00 2015-01-28 03:46:37.000 028 33690.63 12.53 17094.13 88888.00 2015-01-28 03:46:38.000 028 33690.58 12.52 17094.15 88888.00 2015-01-28 03:46:39.000 028 33690.57 12.54 17094.13 88888.00 2015-01-28 03:46:40.000 028 33690.59 12.55 17094.12 37779.13 2015-01-28 03:46:41.000 028 33690.61 12.57 17094.13 88888.00 2015-01-28 03:46:42.000 028 33690.62 12.59 17094.09 88888.00 2015-01-28 03:46:43.000 028 33690.63 12.62 17094.06 88888.00 2015-01-28 03:46:44.000 028 33690.61 12.65 17094.09 88888.00 2015-01-28 03:46:45.000 028 33690.59 12.67 17094.09 37779.10 2015-01-28 03:46:46.000 028 33690.58 12.70 17094.07 88888.00 2015-01-28 03:46:47.000 028 33690.54 12.72 17094.08 88888.00 2015-01-28 03:46:48.000 028 33690.51 12.72 17094.09 88888.00 2015-01-28 03:46:49.000 028 33690.50 12.75 17094.08 88888.00 2015-01-28 03:46:50.000 028 33690.47 12.80 17094.09 37779.01 2015-01-28 03:46:51.000 028 33690.45 12.82 17094.05 88888.00 2015-01-28 03:46:52.000 028 33690.42 12.84 17094.03 88888.00 2015-01-28 03:46:53.000 028 33690.41 12.79 17094.08 88888.00 2015-01-28 03:46:54.000 028 33690.42 12.81 17094.09 88888.00 2015-01-28 03:46:55.000 028 33690.38 12.84 17094.11 37778.88 2015-01-28 03:46:56.000 028 33690.37 12.84 17094.13 88888.00 2015-01-28 03:46:57.000 028 33690.37 12.86 17094.14 88888.00 2015-01-28 03:46:58.000 028 33690.35 12.85 17094.14 88888.00 2015-01-28 03:46:59.000 028 33690.37 12.88 17094.10 88888.00 2015-01-28 03:47:00.000 028 33690.36 12.86 17094.07 37778.93 2015-01-28 03:47:01.000 028 33690.36 12.86 17094.08 88888.00 2015-01-28 03:47:02.000 028 33690.38 12.87 17094.07 88888.00 2015-01-28 03:47:03.000 028 33690.36 12.88 17094.09 88888.00 2015-01-28 03:47:04.000 028 33690.35 12.87 17094.08 88888.00 2015-01-28 03:47:05.000 028 33690.36 12.85 17094.09 37778.88 2015-01-28 03:47:06.000 028 33690.35 12.91 17094.07 88888.00 2015-01-28 03:47:07.000 028 33690.34 12.91 17094.10 88888.00 2015-01-28 03:47:08.000 028 33690.34 12.95 17094.10 88888.00 2015-01-28 03:47:09.000 028 33690.31 12.97 17094.12 88888.00 2015-01-28 03:47:10.000 028 33690.29 12.98 17094.07 37778.85 2015-01-28 03:47:11.000 028 33690.31 13.02 17094.07 88888.00 2015-01-28 03:47:12.000 028 33690.34 13.00 17094.09 88888.00 2015-01-28 03:47:13.000 028 33690.28 12.97 17094.09 88888.00 2015-01-28 03:47:14.000 028 33690.27 12.98 17094.07 88888.00 2015-01-28 03:47:15.000 028 33690.27 13.01 17094.06 37778.89 2015-01-28 03:47:16.000 028 33690.26 13.05 17094.05 88888.00 2015-01-28 03:47:17.000 028 33690.26 13.06 17094.09 88888.00 2015-01-28 03:47:18.000 028 33690.30 13.11 17094.06 88888.00 2015-01-28 03:47:19.000 028 33690.25 13.15 17094.02 88888.00 2015-01-28 03:47:20.000 028 33690.20 13.16 17094.03 37778.88 2015-01-28 03:47:21.000 028 33690.14 13.15 17093.99 88888.00 2015-01-28 03:47:22.000 028 33690.17 13.18 17094.00 88888.00 2015-01-28 03:47:23.000 028 33690.19 13.16 17094.04 88888.00 2015-01-28 03:47:24.000 028 33690.18 13.20 17094.08 88888.00 2015-01-28 03:47:25.000 028 33690.14 13.20 17094.05 37778.77 2015-01-28 03:47:26.000 028 33690.13 13.19 17094.04 88888.00 2015-01-28 03:47:27.000 028 33690.13 13.22 17094.09 88888.00 2015-01-28 03:47:28.000 028 33690.18 13.28 17094.08 88888.00 2015-01-28 03:47:29.000 028 33690.19 13.25 17094.06 88888.00 2015-01-28 03:47:30.000 028 33690.18 13.26 17094.03 37778.76 2015-01-28 03:47:31.000 028 33690.19 13.27 17094.04 88888.00 2015-01-28 03:47:32.000 028 33690.21 13.33 17094.05 88888.00 2015-01-28 03:47:33.000 028 33690.18 13.32 17094.04 88888.00 2015-01-28 03:47:34.000 028 33690.21 13.35 17094.03 88888.00 2015-01-28 03:47:35.000 028 33690.26 13.40 17094.06 37778.73 2015-01-28 03:47:36.000 028 33690.24 13.42 17094.08 88888.00 2015-01-28 03:47:37.000 028 33690.22 13.41 17094.06 88888.00 2015-01-28 03:47:38.000 028 33690.21 13.42 17094.05 88888.00 2015-01-28 03:47:39.000 028 33690.22 13.41 17094.04 88888.00 2015-01-28 03:47:40.000 028 33690.22 13.41 17094.03 37778.76 2015-01-28 03:47:41.000 028 33690.22 13.43 17094.04 88888.00 2015-01-28 03:47:42.000 028 33690.22 13.41 17094.05 88888.00 2015-01-28 03:47:43.000 028 33690.21 13.43 17094.05 88888.00 2015-01-28 03:47:44.000 028 33690.19 13.47 17094.03 88888.00 2015-01-28 03:47:45.000 028 33690.21 13.47 17094.05 37778.82 2015-01-28 03:47:46.000 028 33690.23 13.47 17094.04 88888.00 2015-01-28 03:47:47.000 028 33690.24 13.46 17094.01 88888.00 2015-01-28 03:47:48.000 028 33690.23 13.47 17094.01 88888.00 2015-01-28 03:47:49.000 028 33690.23 13.46 17094.04 88888.00 2015-01-28 03:47:50.000 028 33690.24 13.47 17094.02 37778.76 2015-01-28 03:47:51.000 028 33690.22 13.52 17094.01 88888.00 2015-01-28 03:47:52.000 028 33690.15 13.49 17094.01 88888.00 2015-01-28 03:47:53.000 028 33690.15 13.46 17094.04 88888.00 2015-01-28 03:47:54.000 028 33690.13 13.50 17094.04 88888.00 2015-01-28 03:47:55.000 028 33690.09 13.53 17094.03 37778.69 2015-01-28 03:47:56.000 028 33690.10 13.55 17094.08 88888.00 2015-01-28 03:47:57.000 028 33690.07 13.59 17094.08 88888.00 2015-01-28 03:47:58.000 028 33690.02 13.57 17094.08 88888.00 2015-01-28 03:47:59.000 028 33690.01 13.58 17094.07 88888.00 2015-01-28 03:48:00.000 028 33690.05 13.58 17094.09 37778.57 2015-01-28 03:48:01.000 028 33690.02 13.57 17094.07 88888.00 2015-01-28 03:48:02.000 028 33690.05 13.55 17094.05 88888.00 2015-01-28 03:48:03.000 028 33690.04 13.56 17094.04 88888.00 2015-01-28 03:48:04.000 028 33690.02 13.60 17094.02 88888.00 2015-01-28 03:48:05.000 028 33690.01 13.62 17094.03 37778.59 2015-01-28 03:48:06.000 028 33690.00 13.62 17094.04 88888.00 2015-01-28 03:48:07.000 028 33690.00 13.61 17094.05 88888.00 2015-01-28 03:48:08.000 028 33689.98 13.60 17094.05 88888.00 2015-01-28 03:48:09.000 028 33689.99 13.60 17094.06 88888.00 2015-01-28 03:48:10.000 028 33690.00 13.59 17094.05 37778.51 2015-01-28 03:48:11.000 028 33690.00 13.58 17094.04 88888.00 2015-01-28 03:48:12.000 028 33690.02 13.56 17094.04 88888.00 2015-01-28 03:48:13.000 028 33690.03 13.56 17094.05 88888.00 2015-01-28 03:48:14.000 028 33690.05 13.56 17094.03 88888.00 2015-01-28 03:48:15.000 028 33690.08 13.55 17094.04 37778.58 2015-01-28 03:48:16.000 028 33690.11 13.52 17094.06 88888.00 2015-01-28 03:48:17.000 028 33690.13 13.50 17094.06 88888.00 2015-01-28 03:48:18.000 028 33690.16 13.52 17094.09 88888.00 2015-01-28 03:48:19.000 028 33690.15 13.58 17094.10 88888.00 2015-01-28 03:48:20.000 028 33690.13 13.58 17094.05 37778.61 2015-01-28 03:48:21.000 028 33690.13 13.58 17094.08 88888.00 2015-01-28 03:48:22.000 028 33690.10 13.59 17094.05 88888.00 2015-01-28 03:48:23.000 028 33690.08 13.60 17094.03 88888.00 2015-01-28 03:48:24.000 028 33690.04 13.63 17094.06 88888.00 2015-01-28 03:48:25.000 028 33689.98 13.65 17094.05 37778.65 2015-01-28 03:48:26.000 028 33689.96 13.64 17094.05 88888.00 2015-01-28 03:48:27.000 028 33689.92 13.63 17094.06 88888.00 2015-01-28 03:48:28.000 028 33689.93 13.70 17094.09 88888.00 2015-01-28 03:48:29.000 028 33689.93 13.72 17094.08 88888.00 2015-01-28 03:48:30.000 028 33689.89 13.68 17094.07 37778.48 2015-01-28 03:48:31.000 028 33689.87 13.69 17094.07 88888.00 2015-01-28 03:48:32.000 028 33689.86 13.72 17094.02 88888.00 2015-01-28 03:48:33.000 028 33689.84 13.71 17093.99 88888.00 2015-01-28 03:48:34.000 028 33689.82 13.70 17094.02 88888.00 2015-01-28 03:48:35.000 028 33689.78 13.68 17094.01 37778.39 2015-01-28 03:48:36.000 028 33689.80 13.67 17094.03 88888.00 2015-01-28 03:48:37.000 028 33689.84 13.70 17094.04 88888.00 2015-01-28 03:48:38.000 028 33689.85 13.70 17094.01 88888.00 2015-01-28 03:48:39.000 028 33689.83 13.67 17094.02 88888.00 2015-01-28 03:48:40.000 028 33689.84 13.68 17094.03 37778.40 2015-01-28 03:48:41.000 028 33689.82 13.66 17094.04 88888.00 2015-01-28 03:48:42.000 028 33689.83 13.68 17094.02 88888.00 2015-01-28 03:48:43.000 028 33689.85 13.73 17094.04 88888.00 2015-01-28 03:48:44.000 028 33689.86 13.72 17094.02 88888.00 2015-01-28 03:48:45.000 028 33689.85 13.75 17094.02 37778.46 2015-01-28 03:48:46.000 028 33689.87 13.75 17094.01 88888.00 2015-01-28 03:48:47.000 028 33689.92 13.75 17094.02 88888.00 2015-01-28 03:48:48.000 028 33689.91 13.75 17094.06 88888.00 2015-01-28 03:48:49.000 028 33689.93 13.76 17094.09 88888.00 2015-01-28 03:48:50.000 028 33689.91 13.77 17094.10 37778.42 2015-01-28 03:48:51.000 028 33689.88 13.74 17094.05 88888.00 2015-01-28 03:48:52.000 028 33689.88 13.74 17094.02 88888.00 2015-01-28 03:48:53.000 028 33689.84 13.74 17094.05 88888.00 2015-01-28 03:48:54.000 028 33689.82 13.75 17094.10 88888.00 2015-01-28 03:48:55.000 028 33689.85 13.79 17094.08 37778.39 2015-01-28 03:48:56.000 028 33689.82 13.78 17094.06 88888.00 2015-01-28 03:48:57.000 028 33689.82 13.76 17094.07 88888.00 2015-01-28 03:48:58.000 028 33689.81 13.72 17094.05 88888.00 2015-01-28 03:48:59.000 028 33689.80 13.73 17094.07 88888.00 2015-01-28 03:49:00.000 028 33689.82 13.78 17094.06 37778.41 2015-01-28 03:49:01.000 028 33689.80 13.76 17094.03 88888.00 2015-01-28 03:49:02.000 028 33689.78 13.76 17094.02 88888.00 2015-01-28 03:49:03.000 028 33689.75 13.74 17094.01 88888.00 2015-01-28 03:49:04.000 028 33689.73 13.75 17094.02 88888.00 2015-01-28 03:49:05.000 028 33689.71 13.78 17094.06 37778.29 2015-01-28 03:49:06.000 028 33689.70 13.77 17094.05 88888.00 2015-01-28 03:49:07.000 028 33689.71 13.75 17094.02 88888.00 2015-01-28 03:49:08.000 028 33689.78 13.75 17094.04 88888.00 2015-01-28 03:49:09.000 028 33689.78 13.76 17094.07 88888.00 2015-01-28 03:49:10.000 028 33689.78 13.77 17094.09 37778.28 2015-01-28 03:49:11.000 028 33689.76 13.74 17094.08 88888.00 2015-01-28 03:49:12.000 028 33689.78 13.77 17094.11 88888.00 2015-01-28 03:49:13.000 028 33689.82 13.78 17094.09 88888.00 2015-01-28 03:49:14.000 028 33689.80 13.74 17094.08 88888.00 2015-01-28 03:49:15.000 028 33689.82 13.73 17094.06 37778.36 2015-01-28 03:49:16.000 028 33689.83 13.77 17094.04 88888.00 2015-01-28 03:49:17.000 028 33689.82 13.82 17094.08 88888.00 2015-01-28 03:49:18.000 028 33689.78 13.83 17094.10 88888.00 2015-01-28 03:49:19.000 028 33689.74 13.89 17094.08 88888.00 2015-01-28 03:49:20.000 028 33689.72 13.93 17094.08 37778.33 2015-01-28 03:49:21.000 028 33689.69 13.87 17094.09 88888.00 2015-01-28 03:49:22.000 028 33689.71 13.88 17094.09 88888.00 2015-01-28 03:49:23.000 028 33689.67 13.89 17094.07 88888.00 2015-01-28 03:49:24.000 028 33689.65 13.90 17094.08 88888.00 2015-01-28 03:49:25.000 028 33689.67 13.92 17094.09 37778.32 2015-01-28 03:49:26.000 028 33689.63 13.90 17094.08 88888.00 2015-01-28 03:49:27.000 028 33689.65 13.92 17094.08 88888.00 2015-01-28 03:49:28.000 028 33689.67 13.94 17094.08 88888.00 2015-01-28 03:49:29.000 028 33689.63 13.97 17094.09 88888.00 2015-01-28 03:49:30.000 028 33689.69 13.94 17094.11 37778.22 2015-01-28 03:49:31.000 028 33689.69 13.94 17094.12 88888.00 2015-01-28 03:49:32.000 028 33689.67 13.95 17094.16 88888.00 2015-01-28 03:49:33.000 028 33689.66 13.98 17094.14 88888.00 2015-01-28 03:49:34.000 028 33689.65 13.95 17094.10 88888.00 2015-01-28 03:49:35.000 028 33689.63 13.94 17094.12 37778.26 2015-01-28 03:49:36.000 028 33689.64 13.95 17094.11 88888.00 2015-01-28 03:49:37.000 028 33689.63 13.91 17094.06 88888.00 2015-01-28 03:49:38.000 028 33689.65 13.89 17094.03 88888.00 2015-01-28 03:49:39.000 028 33689.68 13.92 17094.03 88888.00 2015-01-28 03:49:40.000 028 33689.70 13.97 17094.05 37778.32 2015-01-28 03:49:41.000 028 33689.68 13.99 17094.05 88888.00 2015-01-28 03:49:42.000 028 33689.70 14.01 17094.06 88888.00 2015-01-28 03:49:43.000 028 33689.68 14.03 17094.09 88888.00 2015-01-28 03:49:44.000 028 33689.65 14.02 17094.05 88888.00 2015-01-28 03:49:45.000 028 33689.65 14.05 17094.09 37778.20 2015-01-28 03:49:46.000 028 33689.67 14.04 17094.04 88888.00 2015-01-28 03:49:47.000 028 33689.62 14.08 17094.03 88888.00 2015-01-28 03:49:48.000 028 33689.60 14.07 17094.07 88888.00 2015-01-28 03:49:49.000 028 33689.62 14.09 17094.10 88888.00 2015-01-28 03:49:50.000 028 33689.59 14.11 17094.13 37778.19 2015-01-28 03:49:51.000 028 33689.60 14.07 17094.06 88888.00 2015-01-28 03:49:52.000 028 33689.62 14.13 17094.04 88888.00 2015-01-28 03:49:53.000 028 33689.56 14.11 17094.07 88888.00 2015-01-28 03:49:54.000 028 33689.60 14.03 17094.09 88888.00 2015-01-28 03:49:55.000 028 33689.61 14.00 17094.09 37778.15 2015-01-28 03:49:56.000 028 33689.61 14.04 17094.08 88888.00 2015-01-28 03:49:57.000 028 33689.60 14.01 17094.06 88888.00 2015-01-28 03:49:58.000 028 33689.62 14.03 17094.06 88888.00 2015-01-28 03:49:59.000 028 33689.62 14.07 17094.08 88888.00 2015-01-28 03:50:00.000 028 33689.59 14.06 17094.06 37778.11 2015-01-28 03:50:01.000 028 33689.60 14.05 17094.05 88888.00 2015-01-28 03:50:02.000 028 33689.58 14.06 17094.04 88888.00 2015-01-28 03:50:03.000 028 33689.57 14.08 17094.05 88888.00 2015-01-28 03:50:04.000 028 33689.56 14.07 17094.07 88888.00 2015-01-28 03:50:05.000 028 33689.54 14.10 17094.07 37778.19 2015-01-28 03:50:06.000 028 33689.56 14.13 17094.10 88888.00 2015-01-28 03:50:07.000 028 33689.56 14.13 17094.13 88888.00 2015-01-28 03:50:08.000 028 33689.56 14.13 17094.14 88888.00 2015-01-28 03:50:09.000 028 33689.56 14.12 17094.12 88888.00 2015-01-28 03:50:10.000 028 33689.58 14.09 17094.14 37778.09 2015-01-28 03:50:11.000 028 33689.57 14.10 17094.11 88888.00 2015-01-28 03:50:12.000 028 33689.60 14.14 17094.11 88888.00 2015-01-28 03:50:13.000 028 33689.59 14.11 17094.09 88888.00 2015-01-28 03:50:14.000 028 33689.61 14.08 17094.09 88888.00 2015-01-28 03:50:15.000 028 33689.64 14.07 17094.09 37778.14 2015-01-28 03:50:16.000 028 33689.67 14.11 17094.07 88888.00 2015-01-28 03:50:17.000 028 33689.71 14.12 17094.02 88888.00 2015-01-28 03:50:18.000 028 33689.69 14.15 17094.02 88888.00 2015-01-28 03:50:19.000 028 33689.72 14.14 17094.07 88888.00 2015-01-28 03:50:20.000 028 33689.69 14.15 17094.07 37778.28 2015-01-28 03:50:21.000 028 33689.67 14.16 17094.03 88888.00 2015-01-28 03:50:22.000 028 33689.68 14.15 17094.05 88888.00 2015-01-28 03:50:23.000 028 33689.67 14.16 17094.07 88888.00 2015-01-28 03:50:24.000 028 33689.63 14.15 17094.07 88888.00 2015-01-28 03:50:25.000 028 33689.61 14.19 17094.11 37778.24 2015-01-28 03:50:26.000 028 33689.63 14.19 17094.05 88888.00 2015-01-28 03:50:27.000 028 33689.60 14.15 17094.01 88888.00 2015-01-28 03:50:28.000 028 33689.60 14.20 17094.04 88888.00 2015-01-28 03:50:29.000 028 33689.60 14.22 17094.08 88888.00 2015-01-28 03:50:30.000 028 33689.61 14.24 17094.10 37778.14 2015-01-28 03:50:31.000 028 33689.59 14.24 17094.06 88888.00 2015-01-28 03:50:32.000 028 33689.59 14.22 17094.04 88888.00 2015-01-28 03:50:33.000 028 33689.61 14.22 17094.04 88888.00 2015-01-28 03:50:34.000 028 33689.63 14.19 17094.08 88888.00 2015-01-28 03:50:35.000 028 33689.67 14.19 17094.08 37778.24 2015-01-28 03:50:36.000 028 33689.67 14.19 17094.07 88888.00 2015-01-28 03:50:37.000 028 33689.67 14.19 17094.05 88888.00 2015-01-28 03:50:38.000 028 33689.74 14.17 17094.03 88888.00 2015-01-28 03:50:39.000 028 33689.79 14.17 17094.04 88888.00 2015-01-28 03:50:40.000 028 33689.83 14.17 17094.02 37778.27 2015-01-28 03:50:41.000 028 33689.81 14.13 17093.99 88888.00 2015-01-28 03:50:42.000 028 33689.81 14.13 17093.97 88888.00 2015-01-28 03:50:43.000 028 33689.86 14.16 17093.95 88888.00 2015-01-28 03:50:44.000 028 33689.89 14.22 17093.96 88888.00 2015-01-28 03:50:45.000 028 33689.87 14.19 17093.97 37778.37 2015-01-28 03:50:46.000 028 33689.88 14.19 17093.97 88888.00 2015-01-28 03:50:47.000 028 33689.90 14.18 17094.01 88888.00 2015-01-28 03:50:48.000 028 33689.84 14.21 17093.97 88888.00 2015-01-28 03:50:49.000 028 33689.80 14.21 17093.93 88888.00 2015-01-28 03:50:50.000 028 33689.85 14.23 17093.93 37778.40 2015-01-28 03:50:51.000 028 33689.82 14.21 17093.96 88888.00 2015-01-28 03:50:52.000 028 33689.83 14.21 17093.95 88888.00 2015-01-28 03:50:53.000 028 33689.81 14.23 17093.96 88888.00 2015-01-28 03:50:54.000 028 33689.79 14.24 17093.97 88888.00 2015-01-28 03:50:55.000 028 33689.81 14.23 17093.97 37778.39 2015-01-28 03:50:56.000 028 33689.83 14.23 17093.97 88888.00 2015-01-28 03:50:57.000 028 33689.80 14.22 17093.96 88888.00 2015-01-28 03:50:58.000 028 33689.82 14.21 17093.98 88888.00 2015-01-28 03:50:59.000 028 33689.83 14.21 17093.95 88888.00 2015-01-28 03:51:00.000 028 33689.83 14.26 17093.93 37778.42 2015-01-28 03:51:01.000 028 33689.84 14.27 17093.96 88888.00 2015-01-28 03:51:02.000 028 33689.85 14.22 17093.97 88888.00 2015-01-28 03:51:03.000 028 33689.88 14.19 17093.99 88888.00 2015-01-28 03:51:04.000 028 33689.89 14.13 17093.99 88888.00 2015-01-28 03:51:05.000 028 33689.92 14.13 17093.97 37778.46 2015-01-28 03:51:06.000 028 33689.98 14.14 17093.97 88888.00 2015-01-28 03:51:07.000 028 33689.97 14.12 17094.00 88888.00 2015-01-28 03:51:08.000 028 33689.96 14.12 17093.99 88888.00 2015-01-28 03:51:09.000 028 33689.99 14.12 17094.02 88888.00 2015-01-28 03:51:10.000 028 33690.01 14.13 17093.97 37778.48 2015-01-28 03:51:11.000 028 33690.04 14.13 17093.95 88888.00 2015-01-28 03:51:12.000 028 33690.10 14.13 17093.97 88888.00 2015-01-28 03:51:13.000 028 33690.13 14.14 17093.99 88888.00 2015-01-28 03:51:14.000 028 33690.11 14.15 17093.99 88888.00 2015-01-28 03:51:15.000 028 33690.11 14.15 17093.97 37778.58 2015-01-28 03:51:16.000 028 33690.13 14.17 17093.97 88888.00 2015-01-28 03:51:17.000 028 33690.14 14.14 17093.94 88888.00 2015-01-28 03:51:18.000 028 33690.14 14.12 17093.96 88888.00 2015-01-28 03:51:19.000 028 33690.16 14.15 17093.96 88888.00 2015-01-28 03:51:20.000 028 33690.19 14.20 17093.94 37778.61 2015-01-28 03:51:21.000 028 33690.18 14.18 17093.95 88888.00 2015-01-28 03:51:22.000 028 33690.19 14.18 17093.94 88888.00 2015-01-28 03:51:23.000 028 33690.17 14.20 17093.90 88888.00 2015-01-28 03:51:24.000 028 33690.17 14.17 17093.92 88888.00 2015-01-28 03:51:25.000 028 33690.16 14.15 17093.92 37778.67 2015-01-28 03:51:26.000 028 33690.18 14.16 17093.91 88888.00 2015-01-28 03:51:27.000 028 33690.20 14.17 17093.92 88888.00 2015-01-28 03:51:28.000 028 33690.21 14.14 17093.92 88888.00 2015-01-28 03:51:29.000 028 33690.20 14.13 17093.89 88888.00 2015-01-28 03:51:30.000 028 33690.20 14.14 17093.89 37778.66 2015-01-28 03:51:31.000 028 33690.19 14.09 17093.87 88888.00 2015-01-28 03:51:32.000 028 33690.22 14.10 17093.92 88888.00 2015-01-28 03:51:33.000 028 33690.21 14.09 17093.92 88888.00 2015-01-28 03:51:34.000 028 33690.17 14.11 17093.89 88888.00 2015-01-28 03:51:35.000 028 33690.20 14.11 17093.91 37778.74 2015-01-28 03:51:36.000 028 33690.23 14.15 17093.90 88888.00 2015-01-28 03:51:37.000 028 33690.23 14.13 17093.92 88888.00 2015-01-28 03:51:38.000 028 33690.28 14.11 17093.91 88888.00 2015-01-28 03:51:39.000 028 33690.26 14.12 17093.90 88888.00 2015-01-28 03:51:40.000 028 33690.28 14.11 17093.89 37778.71 2015-01-28 03:51:41.000 028 33690.28 14.08 17093.87 88888.00 2015-01-28 03:51:42.000 028 33690.28 14.06 17093.88 88888.00 2015-01-28 03:51:43.000 028 33690.33 14.09 17093.90 88888.00 2015-01-28 03:51:44.000 028 33690.36 14.09 17093.91 88888.00 2015-01-28 03:51:45.000 028 33690.35 14.08 17093.88 37778.79 2015-01-28 03:51:46.000 028 33690.39 14.09 17093.89 88888.00 2015-01-28 03:51:47.000 028 33690.38 14.08 17093.91 88888.00 2015-01-28 03:51:48.000 028 33690.40 14.06 17093.89 88888.00 2015-01-28 03:51:49.000 028 33690.46 14.08 17093.92 88888.00 2015-01-28 03:51:50.000 028 33690.48 14.11 17093.95 37778.83 2015-01-28 03:51:51.000 028 33690.48 14.05 17093.93 88888.00 2015-01-28 03:51:52.000 028 33690.47 14.05 17093.91 88888.00 2015-01-28 03:51:53.000 028 33690.45 14.02 17093.92 88888.00 2015-01-28 03:51:54.000 028 33690.44 14.03 17093.89 88888.00 2015-01-28 03:51:55.000 028 33690.48 14.06 17093.86 37778.91 2015-01-28 03:51:56.000 028 33690.49 14.07 17093.86 88888.00 2015-01-28 03:51:57.000 028 33690.50 14.08 17093.88 88888.00 2015-01-28 03:51:58.000 028 33690.53 14.11 17093.87 88888.00 2015-01-28 03:51:59.000 028 33690.55 14.12 17093.89 88888.00 2015-01-28 03:52:00.000 028 33690.50 14.09 17093.90 37778.97 2015-01-28 03:52:01.000 028 33690.49 14.04 17093.86 88888.00 2015-01-28 03:52:02.000 028 33690.54 14.08 17093.88 88888.00 2015-01-28 03:52:03.000 028 33690.54 14.10 17093.87 88888.00 2015-01-28 03:52:04.000 028 33690.56 14.09 17093.88 88888.00 2015-01-28 03:52:05.000 028 33690.56 14.06 17093.85 37778.96 2015-01-28 03:52:06.000 028 33690.58 14.06 17093.87 88888.00 2015-01-28 03:52:07.000 028 33690.58 14.04 17093.88 88888.00 2015-01-28 03:52:08.000 028 33690.61 14.01 17093.85 88888.00 2015-01-28 03:52:09.000 028 33690.62 13.98 17093.88 88888.00 2015-01-28 03:52:10.000 028 33690.65 14.00 17093.87 37778.98 2015-01-28 03:52:11.000 028 33690.69 13.98 17093.84 88888.00 2015-01-28 03:52:12.000 028 33690.68 13.97 17093.84 88888.00 2015-01-28 03:52:13.000 028 33690.66 14.00 17093.84 88888.00 2015-01-28 03:52:14.000 028 33690.69 14.00 17093.82 88888.00 2015-01-28 03:52:15.000 028 33690.75 14.02 17093.81 37779.11 2015-01-28 03:52:16.000 028 33690.78 14.04 17093.80 88888.00 2015-01-28 03:52:17.000 028 33690.78 14.04 17093.80 88888.00 2015-01-28 03:52:18.000 028 33690.78 14.02 17093.77 88888.00 2015-01-28 03:52:19.000 028 33690.76 14.00 17093.80 88888.00 2015-01-28 03:52:20.000 028 33690.76 14.02 17093.79 37779.12 2015-01-28 03:52:21.000 028 33690.75 13.99 17093.80 88888.00 2015-01-28 03:52:22.000 028 33690.74 13.97 17093.82 88888.00 2015-01-28 03:52:23.000 028 33690.77 13.93 17093.80 88888.00 2015-01-28 03:52:24.000 028 33690.81 13.86 17093.82 88888.00 2015-01-28 03:52:25.000 028 33690.80 13.86 17093.81 37779.12 2015-01-28 03:52:26.000 028 33690.80 13.92 17093.80 88888.00 2015-01-28 03:52:27.000 028 33690.86 13.88 17093.81 88888.00 2015-01-28 03:52:28.000 028 33690.84 13.84 17093.83 88888.00 2015-01-28 03:52:29.000 028 33690.87 13.85 17093.86 88888.00 2015-01-28 03:52:30.000 028 33690.88 13.86 17093.84 37779.25 2015-01-28 03:52:31.000 028 33690.91 13.86 17093.85 88888.00 2015-01-28 03:52:32.000 028 33690.93 13.83 17093.84 88888.00 2015-01-28 03:52:33.000 028 33690.90 13.83 17093.84 88888.00 2015-01-28 03:52:34.000 028 33690.93 13.87 17093.82 88888.00 2015-01-28 03:52:35.000 028 33690.91 13.86 17093.81 37779.24 2015-01-28 03:52:36.000 028 33690.90 13.86 17093.83 88888.00 2015-01-28 03:52:37.000 028 33690.93 13.88 17093.84 88888.00 2015-01-28 03:52:38.000 028 33690.94 13.85 17093.83 88888.00 2015-01-28 03:52:39.000 028 33690.92 13.83 17093.83 88888.00 2015-01-28 03:52:40.000 028 33690.91 13.79 17093.85 37779.31 2015-01-28 03:52:41.000 028 33690.96 13.78 17093.86 88888.00 2015-01-28 03:52:42.000 028 33690.98 13.80 17093.86 88888.00 2015-01-28 03:52:43.000 028 33690.98 13.80 17093.85 88888.00 2015-01-28 03:52:44.000 028 33690.96 13.79 17093.85 88888.00 2015-01-28 03:52:45.000 028 33691.03 13.76 17093.82 37779.37 2015-01-28 03:52:46.000 028 33691.07 13.74 17093.83 88888.00 2015-01-28 03:52:47.000 028 33691.08 13.76 17093.82 88888.00 2015-01-28 03:52:48.000 028 33691.10 13.80 17093.82 88888.00 2015-01-28 03:52:49.000 028 33691.09 13.82 17093.83 88888.00 2015-01-28 03:52:50.000 028 33691.09 13.83 17093.80 37779.39 2015-01-28 03:52:51.000 028 33691.14 13.78 17093.79 88888.00 2015-01-28 03:52:52.000 028 33691.14 13.78 17093.82 88888.00 2015-01-28 03:52:53.000 028 33691.14 13.80 17093.82 88888.00 2015-01-28 03:52:54.000 028 33691.15 13.79 17093.83 88888.00 2015-01-28 03:52:55.000 028 33691.15 13.78 17093.81 37779.46 2015-01-28 03:52:56.000 028 33691.16 13.74 17093.83 88888.00 2015-01-28 03:52:57.000 028 33691.12 13.71 17093.78 88888.00 2015-01-28 03:52:58.000 028 33691.13 13.72 17093.75 88888.00 2015-01-28 03:52:59.000 028 33691.14 13.71 17093.80 88888.00 2015-01-28 03:53:00.000 028 33691.16 13.71 17093.77 37779.41 2015-01-28 03:53:01.000 028 33691.15 13.69 17093.77 88888.00 2015-01-28 03:53:02.000 028 33691.16 13.67 17093.75 88888.00 2015-01-28 03:53:03.000 028 33691.18 13.70 17093.75 88888.00 2015-01-28 03:53:04.000 028 33691.18 13.69 17093.75 88888.00 2015-01-28 03:53:05.000 028 33691.20 13.69 17093.77 37779.44 2015-01-28 03:53:06.000 028 33691.24 13.71 17093.75 88888.00 2015-01-28 03:53:07.000 028 33691.25 13.71 17093.76 88888.00 2015-01-28 03:53:08.000 028 33691.27 13.68 17093.77 88888.00 2015-01-28 03:53:09.000 028 33691.29 13.64 17093.76 88888.00 2015-01-28 03:53:10.000 028 33691.34 13.59 17093.76 37779.55 2015-01-28 03:53:11.000 028 33691.33 13.57 17093.76 88888.00 2015-01-28 03:53:12.000 028 33691.35 13.63 17093.77 88888.00 2015-01-28 03:53:13.000 028 33691.36 13.61 17093.79 88888.00 2015-01-28 03:53:14.000 028 33691.33 13.64 17093.81 88888.00 2015-01-28 03:53:15.000 028 33691.31 13.65 17093.83 37779.60 2015-01-28 03:53:16.000 028 33691.35 13.64 17093.83 88888.00 2015-01-28 03:53:17.000 028 33691.32 13.59 17093.82 88888.00 2015-01-28 03:53:18.000 028 33691.31 13.60 17093.80 88888.00 2015-01-28 03:53:19.000 028 33691.30 13.62 17093.81 88888.00 2015-01-28 03:53:20.000 028 33691.33 13.63 17093.83 37779.65 2015-01-28 03:53:21.000 028 33691.34 13.61 17093.82 88888.00 2015-01-28 03:53:22.000 028 33691.35 13.59 17093.80 88888.00 2015-01-28 03:53:23.000 028 33691.31 13.53 17093.78 88888.00 2015-01-28 03:53:24.000 028 33691.34 13.51 17093.77 88888.00 2015-01-28 03:53:25.000 028 33691.36 13.54 17093.78 37779.67 2015-01-28 03:53:26.000 028 33691.42 13.56 17093.77 88888.00 2015-01-28 03:53:27.000 028 33691.45 13.54 17093.77 88888.00 2015-01-28 03:53:28.000 028 33691.46 13.51 17093.79 88888.00 2015-01-28 03:53:29.000 028 33691.48 13.52 17093.81 88888.00 2015-01-28 03:53:30.000 028 33691.51 13.52 17093.81 37779.70 2015-01-28 03:53:31.000 028 33691.50 13.46 17093.77 88888.00 2015-01-28 03:53:32.000 028 33691.51 13.40 17093.73 88888.00 2015-01-28 03:53:33.000 028 33691.53 13.43 17093.76 88888.00 2015-01-28 03:53:34.000 028 33691.55 13.42 17093.74 88888.00 2015-01-28 03:53:35.000 028 33691.59 13.41 17093.76 37779.80 2015-01-28 03:53:36.000 028 33691.57 13.39 17093.78 88888.00 2015-01-28 03:53:37.000 028 33691.60 13.36 17093.76 88888.00 2015-01-28 03:53:38.000 028 33691.65 13.36 17093.77 88888.00 2015-01-28 03:53:39.000 028 33691.67 13.36 17093.78 88888.00 2015-01-28 03:53:40.000 028 33691.69 13.37 17093.76 37779.91 2015-01-28 03:53:41.000 028 33691.73 13.39 17093.78 88888.00 2015-01-28 03:53:42.000 028 33691.80 13.40 17093.78 88888.00 2015-01-28 03:53:43.000 028 33691.80 13.40 17093.80 88888.00 2015-01-28 03:53:44.000 028 33691.78 13.40 17093.80 88888.00 2015-01-28 03:53:45.000 028 33691.80 13.41 17093.81 37779.99 2015-01-28 03:53:46.000 028 33691.83 13.40 17093.79 88888.00 2015-01-28 03:53:47.000 028 33691.79 13.35 17093.78 88888.00 2015-01-28 03:53:48.000 028 33691.78 13.38 17093.76 88888.00 2015-01-28 03:53:49.000 028 33691.83 13.36 17093.77 88888.00 2015-01-28 03:53:50.000 028 33691.87 13.37 17093.80 37780.03 2015-01-28 03:53:51.000 028 33691.85 13.41 17093.76 88888.00 2015-01-28 03:53:52.000 028 33691.88 13.38 17093.79 88888.00 2015-01-28 03:53:53.000 028 33691.92 13.37 17093.80 88888.00 2015-01-28 03:53:54.000 028 33691.90 13.42 17093.77 88888.00 2015-01-28 03:53:55.000 028 33691.91 13.44 17093.76 37780.08 2015-01-28 03:53:56.000 028 33691.94 13.46 17093.76 88888.00 2015-01-28 03:53:57.000 028 33691.96 13.48 17093.79 88888.00 2015-01-28 03:53:58.000 028 33691.94 13.47 17093.81 88888.00 2015-01-28 03:53:59.000 028 33691.92 13.41 17093.79 88888.00 2015-01-28 03:54:00.000 028 33691.92 13.40 17093.74 37780.14 2015-01-28 03:54:01.000 028 33691.95 13.39 17093.72 88888.00 2015-01-28 03:54:02.000 028 33691.99 13.37 17093.71 88888.00 2015-01-28 03:54:03.000 028 33691.98 13.38 17093.69 88888.00 2015-01-28 03:54:04.000 028 33691.97 13.38 17093.67 88888.00 2015-01-28 03:54:05.000 028 33691.96 13.39 17093.70 37780.10 2015-01-28 03:54:06.000 028 33691.98 13.40 17093.70 88888.00 2015-01-28 03:54:07.000 028 33692.01 13.36 17093.71 88888.00 2015-01-28 03:54:08.000 028 33692.01 13.38 17093.71 88888.00 2015-01-28 03:54:09.000 028 33692.02 13.35 17093.69 88888.00 2015-01-28 03:54:10.000 028 33692.04 13.35 17093.71 37780.15 2015-01-28 03:54:11.000 028 33692.02 13.35 17093.69 88888.00 2015-01-28 03:54:12.000 028 33692.04 13.38 17093.70 88888.00 2015-01-28 03:54:13.000 028 33692.07 13.41 17093.66 88888.00 2015-01-28 03:54:14.000 028 33692.11 13.41 17093.65 88888.00 2015-01-28 03:54:15.000 028 33692.12 13.36 17093.68 37780.27 2015-01-28 03:54:16.000 028 33692.11 13.32 17093.65 88888.00 2015-01-28 03:54:17.000 028 33692.11 13.29 17093.65 88888.00 2015-01-28 03:54:18.000 028 33692.12 13.30 17093.66 88888.00 2015-01-28 03:54:19.000 028 33692.10 13.32 17093.67 88888.00 2015-01-28 03:54:20.000 028 33692.09 13.32 17093.65 37780.30 2015-01-28 03:54:21.000 028 33692.14 13.31 17093.68 88888.00 2015-01-28 03:54:22.000 028 33692.12 13.32 17093.68 88888.00 2015-01-28 03:54:23.000 028 33692.11 13.29 17093.69 88888.00 2015-01-28 03:54:24.000 028 33692.14 13.28 17093.68 88888.00 2015-01-28 03:54:25.000 028 33692.14 13.31 17093.69 37780.32 2015-01-28 03:54:26.000 028 33692.16 13.32 17093.68 88888.00 2015-01-28 03:54:27.000 028 33692.18 13.29 17093.69 88888.00 2015-01-28 03:54:28.000 028 33692.21 13.30 17093.67 88888.00 2015-01-28 03:54:29.000 028 33692.20 13.30 17093.67 88888.00 2015-01-28 03:54:30.000 028 33692.24 13.29 17093.68 37780.37 2015-01-28 03:54:31.000 028 33692.29 13.25 17093.66 88888.00 2015-01-28 03:54:32.000 028 33692.27 13.24 17093.63 88888.00 2015-01-28 03:54:33.000 028 33692.29 13.24 17093.62 88888.00 2015-01-28 03:54:34.000 028 33692.34 13.24 17093.63 88888.00 2015-01-28 03:54:35.000 028 33692.36 13.23 17093.65 37780.47 2015-01-28 03:54:36.000 028 33692.35 13.25 17093.68 88888.00 2015-01-28 03:54:37.000 028 33692.34 13.25 17093.68 88888.00 2015-01-28 03:54:38.000 028 33692.31 13.27 17093.67 88888.00 2015-01-28 03:54:39.000 028 33692.31 13.27 17093.64 88888.00 2015-01-28 03:54:40.000 028 33692.29 13.22 17093.66 37780.56 2015-01-28 03:54:41.000 028 33692.29 13.21 17093.69 88888.00 2015-01-28 03:54:42.000 028 33692.29 13.25 17093.73 88888.00 2015-01-28 03:54:43.000 028 33692.30 13.27 17093.71 88888.00 2015-01-28 03:54:44.000 028 33692.31 13.24 17093.68 88888.00 2015-01-28 03:54:45.000 028 33692.26 13.20 17093.65 37780.44 2015-01-28 03:54:46.000 028 33692.22 13.16 17093.67 88888.00 2015-01-28 03:54:47.000 028 33692.25 13.09 17093.63 88888.00 2015-01-28 03:54:48.000 028 33692.30 13.07 17093.64 88888.00 2015-01-28 03:54:49.000 028 33692.37 13.07 17093.67 88888.00 2015-01-28 03:54:50.000 028 33692.32 13.07 17093.67 37780.47 2015-01-28 03:54:51.000 028 33692.34 13.09 17093.68 88888.00 2015-01-28 03:54:52.000 028 33692.37 13.13 17093.68 88888.00 2015-01-28 03:54:53.000 028 33692.36 13.05 17093.67 88888.00 2015-01-28 03:54:54.000 028 33692.36 13.08 17093.67 88888.00 2015-01-28 03:54:55.000 028 33692.39 13.08 17093.64 37780.55 2015-01-28 03:54:56.000 028 33692.42 13.04 17093.65 88888.00 2015-01-28 03:54:57.000 028 33692.41 13.01 17093.67 88888.00 2015-01-28 03:54:58.000 028 33692.40 13.01 17093.71 88888.00 2015-01-28 03:54:59.000 028 33692.39 12.99 17093.68 88888.00 2015-01-28 03:55:00.000 028 33692.39 13.01 17093.65 37780.55 2015-01-28 03:55:01.000 028 33692.42 13.02 17093.67 88888.00 2015-01-28 03:55:02.000 028 33692.47 12.98 17093.69 88888.00 2015-01-28 03:55:03.000 028 33692.51 12.96 17093.68 88888.00 2015-01-28 03:55:04.000 028 33692.49 12.92 17093.69 88888.00 2015-01-28 03:55:05.000 028 33692.49 12.95 17093.68 37780.63 2015-01-28 03:55:06.000 028 33692.52 13.01 17093.67 88888.00 2015-01-28 03:55:07.000 028 33692.53 12.98 17093.66 88888.00 2015-01-28 03:55:08.000 028 33692.55 12.96 17093.63 88888.00 2015-01-28 03:55:09.000 028 33692.56 12.99 17093.64 88888.00 2015-01-28 03:55:10.000 028 33692.52 13.00 17093.67 37780.68 2015-01-28 03:55:11.000 028 33692.51 13.04 17093.69 88888.00 2015-01-28 03:55:12.000 028 33692.49 12.97 17093.65 88888.00 2015-01-28 03:55:13.000 028 33692.49 12.91 17093.66 88888.00 2015-01-28 03:55:14.000 028 33692.49 12.91 17093.67 88888.00 2015-01-28 03:55:15.000 028 33692.51 12.90 17093.73 37780.70 2015-01-28 03:55:16.000 028 33692.52 12.86 17093.68 88888.00 2015-01-28 03:55:17.000 028 33692.56 12.88 17093.70 88888.00 2015-01-28 03:55:18.000 028 33692.60 12.89 17093.71 88888.00 2015-01-28 03:55:19.000 028 33692.61 12.89 17093.71 88888.00 2015-01-28 03:55:20.000 028 33692.61 12.87 17093.71 37780.73 2015-01-28 03:55:21.000 028 33692.61 12.85 17093.71 88888.00 2015-01-28 03:55:22.000 028 33692.60 12.83 17093.73 88888.00 2015-01-28 03:55:23.000 028 33692.62 12.82 17093.71 88888.00 2015-01-28 03:55:24.000 028 33692.64 12.83 17093.71 88888.00 2015-01-28 03:55:25.000 028 33692.62 12.82 17093.71 37780.73 2015-01-28 03:55:26.000 028 33692.61 12.85 17093.69 88888.00 2015-01-28 03:55:27.000 028 33692.63 12.88 17093.68 88888.00 2015-01-28 03:55:28.000 028 33692.64 12.87 17093.70 88888.00 2015-01-28 03:55:29.000 028 33692.65 12.85 17093.72 88888.00 2015-01-28 03:55:30.000 028 33692.68 12.84 17093.67 37780.78 2015-01-28 03:55:31.000 028 33692.69 12.85 17093.63 88888.00 2015-01-28 03:55:32.000 028 33692.70 12.85 17093.66 88888.00 2015-01-28 03:55:33.000 028 33692.71 12.84 17093.62 88888.00 2015-01-28 03:55:34.000 028 33692.70 12.82 17093.61 88888.00 2015-01-28 03:55:35.000 028 33692.69 12.82 17093.59 37780.82 2015-01-28 03:55:36.000 028 33692.66 12.82 17093.61 88888.00 2015-01-28 03:55:37.000 028 33692.66 12.77 17093.65 88888.00 2015-01-28 03:55:38.000 028 33692.65 12.74 17093.63 88888.00 2015-01-28 03:55:39.000 028 33692.69 12.71 17093.65 88888.00 2015-01-28 03:55:40.000 028 33692.69 12.70 17093.66 37780.82 2015-01-28 03:55:41.000 028 33692.71 12.69 17093.65 88888.00 2015-01-28 03:55:42.000 028 33692.70 12.68 17093.67 88888.00 2015-01-28 03:55:43.000 028 33692.66 12.64 17093.66 88888.00 2015-01-28 03:55:44.000 028 33692.65 12.62 17093.62 88888.00 2015-01-28 03:55:45.000 028 33692.66 12.62 17093.67 37780.79 2015-01-28 03:55:46.000 028 33692.67 12.59 17093.70 88888.00 2015-01-28 03:55:47.000 028 33692.71 12.55 17093.70 88888.00 2015-01-28 03:55:48.000 028 33692.70 12.54 17093.68 88888.00 2015-01-28 03:55:49.000 028 33692.69 12.53 17093.66 88888.00 2015-01-28 03:55:50.000 028 33692.69 12.54 17093.67 37780.82 2015-01-28 03:55:51.000 028 33692.71 12.52 17093.71 88888.00 2015-01-28 03:55:52.000 028 33692.78 12.51 17093.70 88888.00 2015-01-28 03:55:53.000 028 33692.79 12.53 17093.70 88888.00 2015-01-28 03:55:54.000 028 33692.83 12.54 17093.71 88888.00 2015-01-28 03:55:55.000 028 33692.87 12.54 17093.74 37780.89 2015-01-28 03:55:56.000 028 33692.88 12.52 17093.73 88888.00 2015-01-28 03:55:57.000 028 33692.87 12.45 17093.71 88888.00 2015-01-28 03:55:58.000 028 33692.87 12.46 17093.68 88888.00 2015-01-28 03:55:59.000 028 33692.85 12.47 17093.71 88888.00 2015-01-28 03:56:00.000 028 33692.84 12.49 17093.70 37780.94 2015-01-28 03:56:01.000 028 33692.86 12.45 17093.70 88888.00 2015-01-28 03:56:02.000 028 33692.87 12.45 17093.70 88888.00 2015-01-28 03:56:03.000 028 33692.86 12.43 17093.69 88888.00 2015-01-28 03:56:04.000 028 33692.85 12.44 17093.72 88888.00 2015-01-28 03:56:05.000 028 33692.82 12.45 17093.72 37780.93 2015-01-28 03:56:06.000 028 33692.80 12.43 17093.67 88888.00 2015-01-28 03:56:07.000 028 33692.78 12.40 17093.67 88888.00 2015-01-28 03:56:08.000 028 33692.79 12.37 17093.68 88888.00 2015-01-28 03:56:09.000 028 33692.79 12.35 17093.66 88888.00 2015-01-28 03:56:10.000 028 33692.78 12.35 17093.63 37780.81 2015-01-28 03:56:11.000 028 33692.80 12.30 17093.63 88888.00 2015-01-28 03:56:12.000 028 33692.87 12.34 17093.65 88888.00 2015-01-28 03:56:13.000 028 33692.88 12.33 17093.65 88888.00 2015-01-28 03:56:14.000 028 33692.90 12.33 17093.67 88888.00 2015-01-28 03:56:15.000 028 33692.93 12.30 17093.64 37780.94 2015-01-28 03:56:16.000 028 33692.96 12.26 17093.60 88888.00 2015-01-28 03:56:17.000 028 33692.97 12.24 17093.62 88888.00 2015-01-28 03:56:18.000 028 33693.02 12.23 17093.63 88888.00 2015-01-28 03:56:19.000 028 33693.06 12.19 17093.68 88888.00 2015-01-28 03:56:20.000 028 33693.04 12.20 17093.66 37781.11 2015-01-28 03:56:21.000 028 33693.03 12.19 17093.66 88888.00 2015-01-28 03:56:22.000 028 33693.02 12.19 17093.66 88888.00 2015-01-28 03:56:23.000 028 33693.02 12.17 17093.66 88888.00 2015-01-28 03:56:24.000 028 33693.04 12.15 17093.67 88888.00 2015-01-28 03:56:25.000 028 33692.98 12.16 17093.65 37781.08 2015-01-28 03:56:26.000 028 33692.95 12.16 17093.64 88888.00 2015-01-28 03:56:27.000 028 33692.91 12.15 17093.63 88888.00 2015-01-28 03:56:28.000 028 33692.92 12.16 17093.60 88888.00 2015-01-28 03:56:29.000 028 33692.85 12.18 17093.60 88888.00 2015-01-28 03:56:30.000 028 33692.86 12.22 17093.64 37780.97 2015-01-28 03:56:31.000 028 33692.85 12.22 17093.65 88888.00 2015-01-28 03:56:32.000 028 33692.84 12.19 17093.67 88888.00 2015-01-28 03:56:33.000 028 33692.84 12.19 17093.63 88888.00 2015-01-28 03:56:34.000 028 33692.83 12.20 17093.60 88888.00 2015-01-28 03:56:35.000 028 33692.81 12.22 17093.62 37780.88 2015-01-28 03:56:36.000 028 33692.78 12.22 17093.60 88888.00 2015-01-28 03:56:37.000 028 33692.76 12.16 17093.60 88888.00 2015-01-28 03:56:38.000 028 33692.76 12.15 17093.65 88888.00 2015-01-28 03:56:39.000 028 33692.73 12.15 17093.62 88888.00 2015-01-28 03:56:40.000 028 33692.68 12.08 17093.64 37780.88 2015-01-28 03:56:41.000 028 33692.66 12.03 17093.65 88888.00 2015-01-28 03:56:42.000 028 33692.71 12.03 17093.63 88888.00 2015-01-28 03:56:43.000 028 33692.74 12.06 17093.61 88888.00 2015-01-28 03:56:44.000 028 33692.75 12.07 17093.60 88888.00 2015-01-28 03:56:45.000 028 33692.73 12.03 17093.64 37780.90 2015-01-28 03:56:46.000 028 33692.72 11.97 17093.60 88888.00 2015-01-28 03:56:47.000 028 33692.77 11.99 17093.61 88888.00 2015-01-28 03:56:48.000 028 33692.78 12.00 17093.62 88888.00 2015-01-28 03:56:49.000 028 33692.80 12.03 17093.63 88888.00 2015-01-28 03:56:50.000 028 33692.84 12.04 17093.64 37780.97 2015-01-28 03:56:51.000 028 33692.86 12.01 17093.62 88888.00 2015-01-28 03:56:52.000 028 33692.86 11.99 17093.64 88888.00 2015-01-28 03:56:53.000 028 33692.87 11.99 17093.66 88888.00 2015-01-28 03:56:54.000 028 33692.87 12.00 17093.70 88888.00 2015-01-28 03:56:55.000 028 33692.84 12.07 17093.69 37780.91 2015-01-28 03:56:56.000 028 33692.84 12.07 17093.68 88888.00 2015-01-28 03:56:57.000 028 33692.78 12.06 17093.69 88888.00 2015-01-28 03:56:58.000 028 33692.74 12.03 17093.70 88888.00 2015-01-28 03:56:59.000 028 33692.71 12.04 17093.70 88888.00 2015-01-28 03:57:00.000 028 33692.74 12.05 17093.72 37780.92 2015-01-28 03:57:01.000 028 33692.70 12.00 17093.74 88888.00 2015-01-28 03:57:02.000 028 33692.70 11.99 17093.74 88888.00 2015-01-28 03:57:03.000 028 33692.72 11.98 17093.71 88888.00 2015-01-28 03:57:04.000 028 33692.68 11.97 17093.69 88888.00 2015-01-28 03:57:05.000 028 33692.66 12.01 17093.70 37780.74 2015-01-28 03:57:06.000 028 33692.65 11.98 17093.74 88888.00 2015-01-28 03:57:07.000 028 33692.66 11.95 17093.74 88888.00 2015-01-28 03:57:08.000 028 33692.66 11.96 17093.70 88888.00 2015-01-28 03:57:09.000 028 33692.68 11.95 17093.69 88888.00 2015-01-28 03:57:10.000 028 33692.69 11.95 17093.72 37780.85 2015-01-28 03:57:11.000 028 33692.69 11.95 17093.73 88888.00 2015-01-28 03:57:12.000 028 33692.71 11.95 17093.71 88888.00 2015-01-28 03:57:13.000 028 33692.71 11.96 17093.70 88888.00 2015-01-28 03:57:14.000 028 33692.73 11.95 17093.69 88888.00 2015-01-28 03:57:15.000 028 33692.74 11.95 17093.70 37780.86 2015-01-28 03:57:16.000 028 33692.71 11.94 17093.70 88888.00 2015-01-28 03:57:17.000 028 33692.70 11.91 17093.72 88888.00 2015-01-28 03:57:18.000 028 33692.69 11.89 17093.71 88888.00 2015-01-28 03:57:19.000 028 33692.67 11.89 17093.72 88888.00 2015-01-28 03:57:20.000 028 33692.65 11.91 17093.74 37780.73 2015-01-28 03:57:21.000 028 33692.64 11.88 17093.75 88888.00 2015-01-28 03:57:22.000 028 33692.61 11.85 17093.73 88888.00 2015-01-28 03:57:23.000 028 33692.59 11.84 17093.70 88888.00 2015-01-28 03:57:24.000 028 33692.56 11.85 17093.69 88888.00 2015-01-28 03:57:25.000 028 33692.56 11.84 17093.66 37780.73 2015-01-28 03:57:26.000 028 33692.58 11.83 17093.68 88888.00 2015-01-28 03:57:27.000 028 33692.57 11.79 17093.71 88888.00 2015-01-28 03:57:28.000 028 33692.57 11.82 17093.75 88888.00 2015-01-28 03:57:29.000 028 33692.55 11.80 17093.75 88888.00 2015-01-28 03:57:30.000 028 33692.52 11.79 17093.72 37780.74 2015-01-28 03:57:31.000 028 33692.55 11.83 17093.74 88888.00 2015-01-28 03:57:32.000 028 33692.57 11.86 17093.77 88888.00 2015-01-28 03:57:33.000 028 33692.59 11.82 17093.79 88888.00 2015-01-28 03:57:34.000 028 33692.57 11.78 17093.75 88888.00 2015-01-28 03:57:35.000 028 33692.57 11.75 17093.72 37780.66 2015-01-28 03:57:36.000 028 33692.57 11.74 17093.70 88888.00 2015-01-28 03:57:37.000 028 33692.55 11.72 17093.73 88888.00 2015-01-28 03:57:38.000 028 33692.56 11.72 17093.72 88888.00 2015-01-28 03:57:39.000 028 33692.49 11.69 17093.77 88888.00 2015-01-28 03:57:40.000 028 33692.44 11.72 17093.80 37780.69 2015-01-28 03:57:41.000 028 33692.44 11.73 17093.79 88888.00 2015-01-28 03:57:42.000 028 33692.44 11.77 17093.79 88888.00 2015-01-28 03:57:43.000 028 33692.43 11.77 17093.76 88888.00 2015-01-28 03:57:44.000 028 33692.43 11.74 17093.73 88888.00 2015-01-28 03:57:45.000 028 33692.44 11.69 17093.73 37780.59 2015-01-28 03:57:46.000 028 33692.43 11.69 17093.77 88888.00 2015-01-28 03:57:47.000 028 33692.43 11.67 17093.75 88888.00 2015-01-28 03:57:48.000 028 33692.48 11.63 17093.73 88888.00 2015-01-28 03:57:49.000 028 33692.46 11.65 17093.69 88888.00 2015-01-28 03:57:50.000 028 33692.49 11.65 17093.72 37780.61 2015-01-28 03:57:51.000 028 33692.45 11.59 17093.73 88888.00 2015-01-28 03:57:52.000 028 33692.46 11.58 17093.73 88888.00 2015-01-28 03:57:53.000 028 33692.51 11.60 17093.75 88888.00 2015-01-28 03:57:54.000 028 33692.50 11.60 17093.75 88888.00 2015-01-28 03:57:55.000 028 33692.49 11.61 17093.75 37780.58 2015-01-28 03:57:56.000 028 33692.48 11.61 17093.75 88888.00 2015-01-28 03:57:57.000 028 33692.48 11.60 17093.70 88888.00 2015-01-28 03:57:58.000 028 33692.50 11.64 17093.70 88888.00 2015-01-28 03:57:59.000 028 33692.51 11.66 17093.71 88888.00 2015-01-28 03:58:00.000 028 33692.51 11.64 17093.70 37780.66 2015-01-28 03:58:01.000 028 33692.51 11.62 17093.68 88888.00 2015-01-28 03:58:02.000 028 33692.50 11.63 17093.69 88888.00 2015-01-28 03:58:03.000 028 33692.44 11.63 17093.72 88888.00 2015-01-28 03:58:04.000 028 33692.45 11.60 17093.70 88888.00 2015-01-28 03:58:05.000 028 33692.45 11.58 17093.70 37780.67 2015-01-28 03:58:06.000 028 33692.44 11.59 17093.77 88888.00 2015-01-28 03:58:07.000 028 33692.41 11.58 17093.78 88888.00 2015-01-28 03:58:08.000 028 33692.37 11.58 17093.76 88888.00 2015-01-28 03:58:09.000 028 33692.34 11.62 17093.75 88888.00 2015-01-28 03:58:10.000 028 33692.32 11.62 17093.77 37780.54 2015-01-28 03:58:11.000 028 33692.28 11.61 17093.78 88888.00 2015-01-28 03:58:12.000 028 33692.25 11.61 17093.78 88888.00 2015-01-28 03:58:13.000 028 33692.28 11.61 17093.80 88888.00 2015-01-28 03:58:14.000 028 33692.29 11.57 17093.80 88888.00 2015-01-28 03:58:15.000 028 33692.27 11.61 17093.76 37780.45 2015-01-28 03:58:16.000 028 33692.31 11.60 17093.78 88888.00 2015-01-28 03:58:17.000 028 33692.34 11.58 17093.82 88888.00 2015-01-28 03:58:18.000 028 33692.36 11.58 17093.80 88888.00 2015-01-28 03:58:19.000 028 33692.37 11.55 17093.81 88888.00 2015-01-28 03:58:20.000 028 33692.38 11.56 17093.79 37780.51 2015-01-28 03:58:21.000 028 33692.44 11.55 17093.77 88888.00 2015-01-28 03:58:22.000 028 33692.51 11.53 17093.80 88888.00 2015-01-28 03:58:23.000 028 33692.54 11.55 17093.84 88888.00 2015-01-28 03:58:24.000 028 33692.57 11.53 17093.84 88888.00 2015-01-28 03:58:25.000 028 33692.59 11.52 17093.81 37780.66 2015-01-28 03:58:26.000 028 33692.63 11.51 17093.82 88888.00 2015-01-28 03:58:27.000 028 33692.62 11.53 17093.83 88888.00 2015-01-28 03:58:28.000 028 33692.59 11.55 17093.84 88888.00 2015-01-28 03:58:29.000 028 33692.52 11.55 17093.84 88888.00 2015-01-28 03:58:30.000 028 33692.46 11.57 17093.85 37780.62 2015-01-28 03:58:31.000 028 33692.36 11.58 17093.85 88888.00 2015-01-28 03:58:32.000 028 33692.29 11.62 17093.87 88888.00 2015-01-28 03:58:33.000 028 33692.25 11.62 17093.87 88888.00 2015-01-28 03:58:34.000 028 33692.22 11.61 17093.90 88888.00 2015-01-28 03:58:35.000 028 33692.15 11.59 17093.88 37780.37 2015-01-28 03:58:36.000 028 33692.12 11.61 17093.86 88888.00 2015-01-28 03:58:37.000 028 33692.10 11.56 17093.86 88888.00 2015-01-28 03:58:38.000 028 33692.07 11.56 17093.87 88888.00 2015-01-28 03:58:39.000 028 33692.07 11.52 17093.87 88888.00 2015-01-28 03:58:40.000 028 33692.10 11.52 17093.85 37780.26 2015-01-28 03:58:41.000 028 33692.13 11.50 17093.82 88888.00 2015-01-28 03:58:42.000 028 33692.17 11.50 17093.84 88888.00 2015-01-28 03:58:43.000 028 33692.16 11.54 17093.79 88888.00 2015-01-28 03:58:44.000 028 33692.18 11.55 17093.80 88888.00 2015-01-28 03:58:45.000 028 33692.22 11.54 17093.81 37780.31 2015-01-28 03:58:46.000 028 33692.27 11.50 17093.79 88888.00 2015-01-28 03:58:47.000 028 33692.28 11.49 17093.78 88888.00 2015-01-28 03:58:48.000 028 33692.22 11.49 17093.76 88888.00 2015-01-28 03:58:49.000 028 33692.20 11.51 17093.77 88888.00 2015-01-28 03:58:50.000 028 33692.20 11.49 17093.77 37780.40 2015-01-28 03:58:51.000 028 33692.21 11.45 17093.75 88888.00 2015-01-28 03:58:52.000 028 33692.19 11.50 17093.78 88888.00 2015-01-28 03:58:53.000 028 33692.14 11.52 17093.78 88888.00 2015-01-28 03:58:54.000 028 33692.12 11.50 17093.78 88888.00 2015-01-28 03:58:55.000 028 33692.13 11.49 17093.80 37780.39 2015-01-28 03:58:56.000 028 33692.14 11.52 17093.79 88888.00 2015-01-28 03:58:57.000 028 33692.11 11.53 17093.77 88888.00 2015-01-28 03:58:58.000 028 33692.12 11.57 17093.76 88888.00 2015-01-28 03:58:59.000 028 33692.07 11.58 17093.78 88888.00 2015-01-28 03:59:00.000 028 33692.03 11.58 17093.81 37780.30 2015-01-28 03:59:01.000 028 33692.01 11.60 17093.84 88888.00 2015-01-28 03:59:02.000 028 33692.03 11.56 17093.83 88888.00 2015-01-28 03:59:03.000 028 33692.04 11.54 17093.80 88888.00 2015-01-28 03:59:04.000 028 33692.01 11.55 17093.83 88888.00 2015-01-28 03:59:05.000 028 33692.00 11.53 17093.85 37780.20 2015-01-28 03:59:06.000 028 33692.02 11.53 17093.87 88888.00 2015-01-28 03:59:07.000 028 33692.07 11.50 17093.86 88888.00 2015-01-28 03:59:08.000 028 33692.08 11.52 17093.86 88888.00 2015-01-28 03:59:09.000 028 33692.07 11.51 17093.86 88888.00 2015-01-28 03:59:10.000 028 33692.05 11.46 17093.83 37780.27 2015-01-28 03:59:11.000 028 33692.01 11.47 17093.83 88888.00 2015-01-28 03:59:12.000 028 33692.03 11.46 17093.83 88888.00 2015-01-28 03:59:13.000 028 33692.04 11.52 17093.80 88888.00 2015-01-28 03:59:14.000 028 33692.02 11.53 17093.77 88888.00 2015-01-28 03:59:15.000 028 33691.95 11.44 17093.77 37780.26 2015-01-28 03:59:16.000 028 33691.94 11.40 17093.81 88888.00 2015-01-28 03:59:17.000 028 33691.93 11.42 17093.78 88888.00 2015-01-28 03:59:18.000 028 33691.86 11.43 17093.79 88888.00 2015-01-28 03:59:19.000 028 33691.88 11.45 17093.81 88888.00 2015-01-28 03:59:20.000 028 33691.88 11.44 17093.83 37780.17 2015-01-28 03:59:21.000 028 33691.84 11.46 17093.79 88888.00 2015-01-28 03:59:22.000 028 33691.85 11.44 17093.82 88888.00 2015-01-28 03:59:23.000 028 33691.84 11.46 17093.82 88888.00 2015-01-28 03:59:24.000 028 33691.87 11.45 17093.81 88888.00 2015-01-28 03:59:25.000 028 33691.92 11.44 17093.82 37780.08 2015-01-28 03:59:26.000 028 33691.93 11.41 17093.82 88888.00 2015-01-28 03:59:27.000 028 33691.96 11.39 17093.83 88888.00 2015-01-28 03:59:28.000 028 33691.99 11.37 17093.79 88888.00 2015-01-28 03:59:29.000 028 33692.04 11.35 17093.79 88888.00 2015-01-28 03:59:30.000 028 33692.04 11.38 17093.80 37780.17 2015-01-28 03:59:31.000 028 33692.05 11.38 17093.79 88888.00 2015-01-28 03:59:32.000 028 33692.05 11.36 17093.81 88888.00 2015-01-28 03:59:33.000 028 33692.03 11.35 17093.80 88888.00 2015-01-28 03:59:34.000 028 33692.00 11.35 17093.81 88888.00 2015-01-28 03:59:35.000 028 33691.97 11.40 17093.81 37780.26 2015-01-28 03:59:36.000 028 33691.95 11.42 17093.83 88888.00 2015-01-28 03:59:37.000 028 33691.95 11.44 17093.85 88888.00 2015-01-28 03:59:38.000 028 33691.93 11.43 17093.82 88888.00 2015-01-28 03:59:39.000 028 33691.91 11.44 17093.82 88888.00 2015-01-28 03:59:40.000 028 33691.91 11.49 17093.82 37780.08 2015-01-28 03:59:41.000 028 33691.92 11.44 17093.83 88888.00 2015-01-28 03:59:42.000 028 33691.88 11.44 17093.82 88888.00 2015-01-28 03:59:43.000 028 33691.87 11.45 17093.82 88888.00 2015-01-28 03:59:44.000 028 33691.89 11.44 17093.82 88888.00 2015-01-28 03:59:45.000 028 33691.88 11.42 17093.83 37780.08 2015-01-28 03:59:46.000 028 33691.89 11.40 17093.86 88888.00 2015-01-28 03:59:47.000 028 33691.91 11.40 17093.84 88888.00 2015-01-28 03:59:48.000 028 33691.92 11.40 17093.84 88888.00 2015-01-28 03:59:49.000 028 33691.93 11.40 17093.83 88888.00 2015-01-28 03:59:50.000 028 33691.95 11.43 17093.81 37780.15 2015-01-28 03:59:51.000 028 33691.90 11.40 17093.81 88888.00 2015-01-28 03:59:52.000 028 33691.91 11.41 17093.84 88888.00 2015-01-28 03:59:53.000 028 33691.89 11.43 17093.83 88888.00 2015-01-28 03:59:54.000 028 33691.86 11.40 17093.81 88888.00 2015-01-28 03:59:55.000 028 33691.80 11.40 17093.82 37780.13 2015-01-28 03:59:56.000 028 33691.81 11.38 17093.82 88888.00 2015-01-28 03:59:57.000 028 33691.82 11.40 17093.81 88888.00 2015-01-28 03:59:58.000 028 33691.83 11.48 17093.82 88888.00 2015-01-28 03:59:59.000 028 33691.81 11.51 17093.82 88888.00 2015-01-28 04:00:00.000 028 33691.76 11.48 17093.83 37780.06 2015-01-28 04:00:01.000 028 33691.76 11.49 17093.82 88888.00 2015-01-28 04:00:02.000 028 33691.78 11.46 17093.85 88888.00 2015-01-28 04:00:03.000 028 33691.78 11.43 17093.82 88888.00 2015-01-28 04:00:04.000 028 33691.79 11.41 17093.82 88888.00 2015-01-28 04:00:05.000 028 33691.73 11.38 17093.82 37780.00 2015-01-28 04:00:06.000 028 33691.76 11.37 17093.85 88888.00 2015-01-28 04:00:07.000 028 33691.77 11.37 17093.85 88888.00 2015-01-28 04:00:08.000 028 33691.81 11.31 17093.87 88888.00 2015-01-28 04:00:09.000 028 33691.81 11.29 17093.83 88888.00 2015-01-28 04:00:10.000 028 33691.84 11.31 17093.83 37780.01 2015-01-28 04:00:11.000 028 33691.87 11.26 17093.82 88888.00 2015-01-28 04:00:12.000 028 33691.90 11.21 17093.84 88888.00 2015-01-28 04:00:13.000 028 33691.89 11.21 17093.82 88888.00 2015-01-28 04:00:14.000 028 33691.88 11.18 17093.83 88888.00 2015-01-28 04:00:15.000 028 33691.88 11.18 17093.83 37779.99 2015-01-28 04:00:16.000 028 33691.91 11.13 17093.85 88888.00 2015-01-28 04:00:17.000 028 33691.90 11.11 17093.85 88888.00 2015-01-28 04:00:18.000 028 33691.91 11.11 17093.81 88888.00 2015-01-28 04:00:19.000 028 33691.96 11.12 17093.85 88888.00 2015-01-28 04:00:20.000 028 33691.95 11.15 17093.85 37780.12 2015-01-28 04:00:21.000 028 33691.98 11.13 17093.87 88888.00 2015-01-28 04:00:22.000 028 33691.97 11.18 17093.86 88888.00 2015-01-28 04:00:23.000 028 33691.96 11.22 17093.82 88888.00 2015-01-28 04:00:24.000 028 33691.94 11.22 17093.81 88888.00 2015-01-28 04:00:25.000 028 33691.95 11.20 17093.85 37780.20 2015-01-28 04:00:26.000 028 33691.99 11.20 17093.84 88888.00 2015-01-28 04:00:27.000 028 33691.99 11.20 17093.85 88888.00 2015-01-28 04:00:28.000 028 33691.96 11.18 17093.90 88888.00 2015-01-28 04:00:29.000 028 33691.95 11.15 17093.88 88888.00 2015-01-28 04:00:30.000 028 33691.97 11.14 17093.86 37780.14 2015-01-28 04:00:31.000 028 33691.95 11.13 17093.88 88888.00 2015-01-28 04:00:32.000 028 33691.93 11.09 17093.87 88888.00 2015-01-28 04:00:33.000 028 33691.94 11.14 17093.85 88888.00 2015-01-28 04:00:34.000 028 33691.96 11.15 17093.85 88888.00 2015-01-28 04:00:35.000 028 33691.95 11.17 17093.85 37780.21 2015-01-28 04:00:36.000 028 33691.93 11.21 17093.85 88888.00 2015-01-28 04:00:37.000 028 33691.91 11.18 17093.85 88888.00 2015-01-28 04:00:38.000 028 33691.91 11.20 17093.80 88888.00 2015-01-28 04:00:39.000 028 33691.90 11.22 17093.83 88888.00 2015-01-28 04:00:40.000 028 33691.89 11.26 17093.89 37780.19 2015-01-28 04:00:41.000 028 33691.90 11.30 17093.90 88888.00 2015-01-28 04:00:42.000 028 33691.85 11.26 17093.87 88888.00 2015-01-28 04:00:43.000 028 33691.86 11.20 17093.83 88888.00 2015-01-28 04:00:44.000 028 33691.91 11.18 17093.83 88888.00 2015-01-28 04:00:45.000 028 33691.89 11.12 17093.83 37780.14 2015-01-28 04:00:46.000 028 33691.94 11.10 17093.83 88888.00 2015-01-28 04:00:47.000 028 33691.93 11.11 17093.83 88888.00 2015-01-28 04:00:48.000 028 33691.97 11.09 17093.84 88888.00 2015-01-28 04:00:49.000 028 33691.99 11.08 17093.85 88888.00 2015-01-28 04:00:50.000 028 33692.05 11.05 17093.84 37780.24 2015-01-28 04:00:51.000 028 33692.07 11.01 17093.83 88888.00 2015-01-28 04:00:52.000 028 33692.13 11.01 17093.76 88888.00 2015-01-28 04:00:53.000 028 33692.14 11.04 17093.82 88888.00 2015-01-28 04:00:54.000 028 33692.14 11.07 17093.82 88888.00 2015-01-28 04:00:55.000 028 33692.14 11.11 17093.81 37780.33 2015-01-28 04:00:56.000 028 33692.14 11.14 17093.82 88888.00 2015-01-28 04:00:57.000 028 33692.08 11.17 17093.84 88888.00 2015-01-28 04:00:58.000 028 33692.06 11.17 17093.86 88888.00 2015-01-28 04:00:59.000 028 33691.97 11.14 17093.82 88888.00 2015-01-28 04:01:00.000 028 33691.91 11.15 17093.80 37780.29 2015-01-28 04:01:01.000 028 33691.91 11.12 17093.81 88888.00 2015-01-28 04:01:02.000 028 33691.84 11.08 17093.79 88888.00 2015-01-28 04:01:03.000 028 33691.85 11.05 17093.83 88888.00 2015-01-28 04:01:04.000 028 33691.85 11.07 17093.87 88888.00 2015-01-28 04:01:05.000 028 33691.88 11.05 17093.87 37780.16 2015-01-28 04:01:06.000 028 33691.91 11.02 17093.82 88888.00 2015-01-28 04:01:07.000 028 33691.91 11.02 17093.78 88888.00 2015-01-28 04:01:08.000 028 33691.95 11.00 17093.80 88888.00 2015-01-28 04:01:09.000 028 33691.95 11.01 17093.85 88888.00 2015-01-28 04:01:10.000 028 33691.93 10.96 17093.84 37780.23 2015-01-28 04:01:11.000 028 33691.97 10.94 17093.82 88888.00 2015-01-28 04:01:12.000 028 33692.01 10.96 17093.78 88888.00 2015-01-28 04:01:13.000 028 33691.97 10.95 17093.80 88888.00 2015-01-28 04:01:14.000 028 33691.95 10.95 17093.85 88888.00 2015-01-28 04:01:15.000 028 33691.92 11.00 17093.88 37780.30 2015-01-28 04:01:16.000 028 33691.89 10.98 17093.89 88888.00 2015-01-28 04:01:17.000 028 33691.87 11.00 17093.88 88888.00 2015-01-28 04:01:18.000 028 33691.87 11.02 17093.87 88888.00 2015-01-28 04:01:19.000 028 33691.86 11.00 17093.85 88888.00 2015-01-28 04:01:20.000 028 33691.85 11.00 17093.89 37780.21 2015-01-28 04:01:21.000 028 33691.82 11.00 17093.89 88888.00 2015-01-28 04:01:22.000 028 33691.82 10.97 17093.86 88888.00 2015-01-28 04:01:23.000 028 33691.79 10.98 17093.88 88888.00 2015-01-28 04:01:24.000 028 33691.78 10.93 17093.91 88888.00 2015-01-28 04:01:25.000 028 33691.83 10.90 17093.89 37780.05 2015-01-28 04:01:26.000 028 33691.88 10.91 17093.86 88888.00 2015-01-28 04:01:27.000 028 33691.90 10.84 17093.82 88888.00 2015-01-28 04:01:28.000 028 33691.86 10.81 17093.83 88888.00 2015-01-28 04:01:29.000 028 33691.91 10.81 17093.83 88888.00 2015-01-28 04:01:30.000 028 33691.93 10.79 17093.81 37780.15 2015-01-28 04:01:31.000 028 33691.91 10.79 17093.81 88888.00 2015-01-28 04:01:32.000 028 33691.88 10.77 17093.85 88888.00 2015-01-28 04:01:33.000 028 33691.82 10.81 17093.86 88888.00 2015-01-28 04:01:34.000 028 33691.83 10.87 17093.82 88888.00 2015-01-28 04:01:35.000 028 33691.81 10.89 17093.84 37780.13 2015-01-28 04:01:36.000 028 33691.76 10.89 17093.87 88888.00 2015-01-28 04:01:37.000 028 33691.72 10.89 17093.89 88888.00 2015-01-28 04:01:38.000 028 33691.71 10.86 17093.91 88888.00 2015-01-28 04:01:39.000 028 33691.68 10.86 17093.91 88888.00 2015-01-28 04:01:40.000 028 33691.68 10.86 17093.90 37779.97 2015-01-28 04:01:41.000 028 33691.68 10.87 17093.91 88888.00 2015-01-28 04:01:42.000 028 33691.71 10.83 17093.91 88888.00 2015-01-28 04:01:43.000 028 33691.72 10.79 17093.90 88888.00 2015-01-28 04:01:44.000 028 33691.73 10.78 17093.90 88888.00 2015-01-28 04:01:45.000 028 33691.75 10.72 17093.89 37779.99 2015-01-28 04:01:46.000 028 33691.76 10.69 17093.90 88888.00 2015-01-28 04:01:47.000 028 33691.80 10.67 17093.95 88888.00 2015-01-28 04:01:48.000 028 33691.86 10.63 17093.94 88888.00 2015-01-28 04:01:49.000 028 33691.86 10.56 17093.90 88888.00 2015-01-28 04:01:50.000 028 33691.86 10.54 17093.86 37780.10 2015-01-28 04:01:51.000 028 33691.84 10.57 17093.84 88888.00 2015-01-28 04:01:52.000 028 33691.85 10.60 17093.84 88888.00 2015-01-28 04:01:53.000 028 33691.90 10.60 17093.87 88888.00 2015-01-28 04:01:54.000 028 33691.88 10.61 17093.87 88888.00 2015-01-28 04:01:55.000 028 33691.87 10.62 17093.88 37780.18 2015-01-28 04:01:56.000 028 33691.87 10.64 17093.88 88888.00 2015-01-28 04:01:57.000 028 33691.85 10.67 17093.82 88888.00 2015-01-28 04:01:58.000 028 33691.82 10.68 17093.80 88888.00 2015-01-28 04:01:59.000 028 33691.82 10.68 17093.83 88888.00 2015-01-28 04:02:00.000 028 33691.81 10.69 17093.84 37780.10 2015-01-28 04:02:01.000 028 33691.84 10.69 17093.83 88888.00 2015-01-28 04:02:02.000 028 33691.86 10.64 17093.85 88888.00 2015-01-28 04:02:03.000 028 33691.84 10.64 17093.87 88888.00 2015-01-28 04:02:04.000 028 33691.82 10.63 17093.89 88888.00 2015-01-28 04:02:05.000 028 33691.84 10.64 17093.86 37780.17 2015-01-28 04:02:06.000 028 33691.88 10.60 17093.85 88888.00 2015-01-28 04:02:07.000 028 33691.89 10.60 17093.86 88888.00 2015-01-28 04:02:08.000 028 33691.93 10.61 17093.86 88888.00 2015-01-28 04:02:09.000 028 33691.91 10.54 17093.89 88888.00 2015-01-28 04:02:10.000 028 33691.89 10.53 17093.86 37780.19 2015-01-28 04:02:11.000 028 33691.85 10.52 17093.88 88888.00 2015-01-28 04:02:12.000 028 33691.82 10.50 17093.87 88888.00 2015-01-28 04:02:13.000 028 33691.79 10.54 17093.88 88888.00 2015-01-28 04:02:14.000 028 33691.75 10.59 17093.88 88888.00 2015-01-28 04:02:15.000 028 33691.74 10.57 17093.91 37780.13 2015-01-28 04:02:16.000 028 33691.70 10.56 17093.92 88888.00 2015-01-28 04:02:17.000 028 33691.67 10.56 17093.88 88888.00 2015-01-28 04:02:18.000 028 33691.69 10.53 17093.91 88888.00 2015-01-28 04:02:19.000 028 33691.70 10.56 17093.89 88888.00 2015-01-28 04:02:20.000 028 33691.74 10.53 17093.88 37780.03 2015-01-28 04:02:21.000 028 33691.78 10.55 17093.90 88888.00 2015-01-28 04:02:22.000 028 33691.81 10.52 17093.88 88888.00 2015-01-28 04:02:23.000 028 33691.84 10.51 17093.85 88888.00 2015-01-28 04:02:24.000 028 33691.89 10.43 17093.86 88888.00 2015-01-28 04:02:25.000 028 33691.95 10.36 17093.88 37780.16 2015-01-28 04:02:26.000 028 33691.93 10.39 17093.88 88888.00 2015-01-28 04:02:27.000 028 33691.99 10.34 17093.91 88888.00 2015-01-28 04:02:28.000 028 33692.04 10.30 17093.94 88888.00 2015-01-28 04:02:29.000 028 33692.01 10.33 17093.93 88888.00 2015-01-28 04:02:30.000 028 33691.99 10.34 17093.92 37780.26 2015-01-28 04:02:31.000 028 33691.95 10.34 17093.91 88888.00 2015-01-28 04:02:32.000 028 33691.90 10.36 17093.91 88888.00 2015-01-28 04:02:33.000 028 33691.90 10.40 17093.97 88888.00 2015-01-28 04:02:34.000 028 33691.86 10.41 17093.94 88888.00 2015-01-28 04:02:35.000 028 33691.81 10.40 17093.94 37780.19 2015-01-28 04:02:36.000 028 33691.75 10.40 17093.97 88888.00 2015-01-28 04:02:37.000 028 33691.71 10.36 17093.95 88888.00 2015-01-28 04:02:38.000 028 33691.69 10.40 17093.90 88888.00 2015-01-28 04:02:39.000 028 33691.69 10.39 17093.93 88888.00 2015-01-28 04:02:40.000 028 33691.73 10.37 17093.95 37780.03 2015-01-28 04:02:41.000 028 33691.77 10.37 17093.97 88888.00 2015-01-28 04:02:42.000 028 33691.78 10.32 17093.99 88888.00 2015-01-28 04:02:43.000 028 33691.80 10.28 17093.92 88888.00 2015-01-28 04:02:44.000 028 33691.82 10.26 17093.87 88888.00 2015-01-28 04:02:45.000 028 33691.85 10.21 17093.92 37780.12 2015-01-28 04:02:46.000 028 33691.90 10.22 17093.90 88888.00 2015-01-28 04:02:47.000 028 33691.95 10.17 17093.92 88888.00 2015-01-28 04:02:48.000 028 33691.96 10.16 17093.94 88888.00 2015-01-28 04:02:49.000 028 33691.99 10.14 17093.93 88888.00 2015-01-28 04:02:50.000 028 33691.96 10.13 17093.94 37780.27 2015-01-28 04:02:51.000 028 33691.93 10.12 17093.94 88888.00 2015-01-28 04:02:52.000 028 33691.91 10.15 17093.92 88888.00 2015-01-28 04:02:53.000 028 33691.90 10.17 17093.86 88888.00 2015-01-28 04:02:54.000 028 33691.86 10.20 17093.87 88888.00 2015-01-28 04:02:55.000 028 33691.86 10.20 17093.87 37780.28 2015-01-28 04:02:56.000 028 33691.83 10.20 17093.86 88888.00 2015-01-28 04:02:57.000 028 33691.81 10.19 17093.87 88888.00 2015-01-28 04:02:58.000 028 33691.82 10.21 17093.90 88888.00 2015-01-28 04:02:59.000 028 33691.78 10.25 17093.92 88888.00 2015-01-28 04:03:00.000 028 33691.80 10.21 17093.92 37780.12 2015-01-28 04:03:01.000 028 33691.78 10.19 17093.91 88888.00 2015-01-28 04:03:02.000 028 33691.80 10.18 17093.93 88888.00 2015-01-28 04:03:03.000 028 33691.78 10.15 17093.99 88888.00 2015-01-28 04:03:04.000 028 33691.79 10.18 17093.95 88888.00 2015-01-28 04:03:05.000 028 33691.77 10.19 17093.98 37780.14 2015-01-28 04:03:06.000 028 33691.78 10.16 17093.99 88888.00 2015-01-28 04:03:07.000 028 33691.80 10.12 17093.96 88888.00 2015-01-28 04:03:08.000 028 33691.82 10.12 17093.94 88888.00 2015-01-28 04:03:09.000 028 33691.79 10.09 17093.92 88888.00 2015-01-28 04:03:10.000 028 33691.80 10.07 17093.92 37780.15 2015-01-28 04:03:11.000 028 33691.79 10.05 17093.87 88888.00 2015-01-28 04:03:12.000 028 33691.79 10.02 17093.86 88888.00 2015-01-28 04:03:13.000 028 33691.77 10.03 17093.88 88888.00 2015-01-28 04:03:14.000 028 33691.80 10.04 17093.89 88888.00 2015-01-28 04:03:15.000 028 33691.78 9.96 17093.89 37780.13 2015-01-28 04:03:16.000 028 33691.75 9.89 17093.87 88888.00 2015-01-28 04:03:17.000 028 33691.76 9.93 17093.92 88888.00 2015-01-28 04:03:18.000 028 33691.82 9.99 17093.96 88888.00 2015-01-28 04:03:19.000 028 33691.82 9.99 17093.93 88888.00 2015-01-28 04:03:20.000 028 33691.86 9.92 17093.94 37780.20 2015-01-28 04:03:21.000 028 33691.91 9.89 17093.92 88888.00 2015-01-28 04:03:22.000 028 33691.90 9.92 17093.91 88888.00 2015-01-28 04:03:23.000 028 33691.91 9.94 17093.88 88888.00 2015-01-28 04:03:24.000 028 33691.93 9.94 17093.89 88888.00 2015-01-28 04:03:25.000 028 33691.91 9.95 17093.95 37780.34 2015-01-28 04:03:26.000 028 33691.88 9.91 17093.96 88888.00 2015-01-28 04:03:27.000 028 33691.87 9.88 17093.96 88888.00 2015-01-28 04:03:28.000 028 33691.85 9.84 17093.96 88888.00 2015-01-28 04:03:29.000 028 33691.84 9.86 17093.96 88888.00 2015-01-28 04:03:30.000 028 33691.86 9.91 17093.97 37780.25 2015-01-28 04:03:31.000 028 33691.86 9.92 17093.98 88888.00 2015-01-28 04:03:32.000 028 33691.89 9.88 17093.94 88888.00 2015-01-28 04:03:33.000 028 33691.91 9.82 17093.95 88888.00 2015-01-28 04:03:34.000 028 33691.91 9.80 17093.98 88888.00 2015-01-28 04:03:35.000 028 33691.92 9.82 17093.98 37780.21 2015-01-28 04:03:36.000 028 33691.96 9.81 17093.98 88888.00 2015-01-28 04:03:37.000 028 33691.98 9.77 17093.96 88888.00 2015-01-28 04:03:38.000 028 33691.97 9.78 17093.91 88888.00 2015-01-28 04:03:39.000 028 33692.00 9.80 17093.95 88888.00 2015-01-28 04:03:40.000 028 33691.99 9.80 17093.96 37780.33 2015-01-28 04:03:41.000 028 33691.96 9.75 17093.97 88888.00 2015-01-28 04:03:42.000 028 33691.96 9.69 17093.97 88888.00 2015-01-28 04:03:43.000 028 33691.96 9.69 17093.97 88888.00 2015-01-28 04:03:44.000 028 33691.94 9.65 17093.95 88888.00 2015-01-28 04:03:45.000 028 33691.96 9.63 17093.93 37780.34 2015-01-28 04:03:46.000 028 33692.01 9.62 17093.93 88888.00 2015-01-28 04:03:47.000 028 33692.04 9.65 17093.93 88888.00 2015-01-28 04:03:48.000 028 33692.05 9.61 17093.92 88888.00 2015-01-28 04:03:49.000 028 33692.04 9.56 17093.95 88888.00 2015-01-28 04:03:50.000 028 33692.11 9.59 17093.93 37780.36 2015-01-28 04:03:51.000 028 33692.15 9.56 17093.93 88888.00 2015-01-28 04:03:52.000 028 33692.12 9.54 17093.96 88888.00 2015-01-28 04:03:53.000 028 33692.09 9.50 17093.95 88888.00 2015-01-28 04:03:54.000 028 33692.08 9.51 17093.90 88888.00 2015-01-28 04:03:55.000 028 33692.06 9.50 17093.91 37780.42 2015-01-28 04:03:56.000 028 33692.06 9.51 17093.92 88888.00 2015-01-28 04:03:57.000 028 33692.05 9.50 17093.92 88888.00 2015-01-28 04:03:58.000 028 33692.07 9.49 17093.97 88888.00 2015-01-28 04:03:59.000 028 33692.06 9.46 17093.96 88888.00 2015-01-28 04:04:00.000 028 33692.05 9.43 17093.99 37780.35 2015-01-28 04:04:01.000 028 33692.04 9.40 17093.97 88888.00 2015-01-28 04:04:02.000 028 33692.02 9.38 17093.98 88888.00 2015-01-28 04:04:03.000 028 33692.05 9.39 17093.97 88888.00 2015-01-28 04:04:04.000 028 33692.06 9.39 17093.93 88888.00 2015-01-28 04:04:05.000 028 33692.11 9.33 17093.93 37780.42 2015-01-28 04:04:06.000 028 33692.15 9.36 17093.94 88888.00 2015-01-28 04:04:07.000 028 33692.16 9.37 17093.98 88888.00 2015-01-28 04:04:08.000 028 33692.20 9.36 17094.01 88888.00 2015-01-28 04:04:09.000 028 33692.20 9.34 17093.97 88888.00 2015-01-28 04:04:10.000 028 33692.15 9.31 17093.95 37780.42 2015-01-28 04:04:11.000 028 33692.17 9.25 17093.96 88888.00 2015-01-28 04:04:12.000 028 33692.18 9.21 17093.99 88888.00 2015-01-28 04:04:13.000 028 33692.15 9.22 17093.98 88888.00 2015-01-28 04:04:14.000 028 33692.15 9.21 17093.96 88888.00 2015-01-28 04:04:15.000 028 33692.13 9.20 17093.93 37780.46 2015-01-28 04:04:16.000 028 33692.09 9.20 17093.91 88888.00 2015-01-28 04:04:17.000 028 33692.09 9.15 17093.94 88888.00 2015-01-28 04:04:18.000 028 33692.11 9.14 17093.95 88888.00 2015-01-28 04:04:19.000 028 33692.12 9.17 17093.94 88888.00 2015-01-28 04:04:20.000 028 33692.05 9.15 17093.92 37780.44 2015-01-28 04:04:21.000 028 33692.01 9.16 17093.91 88888.00 2015-01-28 04:04:22.000 028 33691.97 9.17 17093.90 88888.00 2015-01-28 04:04:23.000 028 33691.92 9.11 17093.94 88888.00 2015-01-28 04:04:24.000 028 33691.97 9.12 17093.95 88888.00 2015-01-28 04:04:25.000 028 33691.96 9.08 17093.97 37780.32 2015-01-28 04:04:26.000 028 33691.96 9.07 17093.97 88888.00 2015-01-28 04:04:27.000 028 33691.92 9.08 17093.92 88888.00 2015-01-28 04:04:28.000 028 33691.94 9.02 17093.92 88888.00 2015-01-28 04:04:29.000 028 33691.93 8.97 17093.95 88888.00 2015-01-28 04:04:30.000 028 33691.98 8.96 17093.96 37780.25 2015-01-28 04:04:31.000 028 33692.02 8.97 17094.00 88888.00 2015-01-28 04:04:32.000 028 33692.04 8.93 17094.01 88888.00 2015-01-28 04:04:33.000 028 33692.06 8.87 17094.02 88888.00 2015-01-28 04:04:34.000 028 33692.08 8.86 17093.98 88888.00 2015-01-28 04:04:35.000 028 33692.11 8.86 17093.94 37780.38 2015-01-28 04:04:36.000 028 33692.14 8.85 17093.94 88888.00 2015-01-28 04:04:37.000 028 33692.13 8.78 17093.92 88888.00 2015-01-28 04:04:38.000 028 33692.15 8.79 17093.90 88888.00 2015-01-28 04:04:39.000 028 33692.18 8.79 17093.98 88888.00 2015-01-28 04:04:40.000 028 33692.17 8.74 17093.98 37780.49 2015-01-28 04:04:41.000 028 33692.18 8.70 17093.95 88888.00 2015-01-28 04:04:42.000 028 33692.22 8.65 17093.97 88888.00 2015-01-28 04:04:43.000 028 33692.23 8.64 17093.99 88888.00 2015-01-28 04:04:44.000 028 33692.23 8.64 17093.94 88888.00 2015-01-28 04:04:45.000 028 33692.18 8.61 17093.96 37780.43 2015-01-28 04:04:46.000 028 33692.15 8.58 17093.97 88888.00 2015-01-28 04:04:47.000 028 33692.14 8.57 17093.99 88888.00 2015-01-28 04:04:48.000 028 33692.13 8.60 17093.98 88888.00 2015-01-28 04:04:49.000 028 33692.11 8.61 17093.98 88888.00 2015-01-28 04:04:50.000 028 33692.07 8.63 17093.97 37780.44 2015-01-28 04:04:51.000 028 33692.07 8.64 17094.03 88888.00 2015-01-28 04:04:52.000 028 33692.09 8.60 17094.00 88888.00 2015-01-28 04:04:53.000 028 33692.10 8.54 17093.96 88888.00 2015-01-28 04:04:54.000 028 33692.09 8.53 17093.97 88888.00 2015-01-28 04:04:55.000 028 33692.10 8.52 17094.01 37780.41 2015-01-28 04:04:56.000 028 33692.10 8.50 17093.99 88888.00 2015-01-28 04:04:57.000 028 33692.09 8.46 17093.98 88888.00 2015-01-28 04:04:58.000 028 33692.14 8.45 17093.98 88888.00 2015-01-28 04:04:59.000 028 33692.17 8.42 17094.00 88888.00 2015-01-28 04:05:00.000 028 33692.15 8.39 17093.99 37780.48 2015-01-28 04:05:01.000 028 33692.13 8.36 17093.97 88888.00 2015-01-28 04:05:02.000 028 33692.12 8.33 17094.01 88888.00 2015-01-28 04:05:03.000 028 33692.13 8.29 17094.01 88888.00 2015-01-28 04:05:04.000 028 33692.11 8.31 17093.97 88888.00 2015-01-28 04:05:05.000 028 33692.16 8.33 17093.98 37780.52 2015-01-28 04:05:06.000 028 33692.20 8.33 17094.02 88888.00 2015-01-28 04:05:07.000 028 33692.19 8.32 17094.01 88888.00 2015-01-28 04:05:08.000 028 33692.23 8.29 17093.96 88888.00 2015-01-28 04:05:09.000 028 33692.27 8.28 17093.93 88888.00 2015-01-28 04:05:10.000 028 33692.27 8.30 17093.95 37780.48 2015-01-28 04:05:11.000 028 33692.29 8.29 17093.93 88888.00 2015-01-28 04:05:12.000 028 33692.31 8.29 17093.97 88888.00 2015-01-28 04:05:13.000 028 33692.29 8.26 17093.91 88888.00 2015-01-28 04:05:14.000 028 33692.26 8.22 17093.88 88888.00 2015-01-28 04:05:15.000 028 33692.25 8.23 17093.93 37780.64 2015-01-28 04:05:16.000 028 33692.28 8.20 17093.92 88888.00 2015-01-28 04:05:17.000 028 33692.24 8.18 17093.89 88888.00 2015-01-28 04:05:18.000 028 33692.22 8.17 17093.91 88888.00 2015-01-28 04:05:19.000 028 33692.24 8.12 17093.90 88888.00 2015-01-28 04:05:20.000 028 33692.29 8.09 17093.90 37780.50 2015-01-28 04:05:21.000 028 33692.28 8.11 17093.92 88888.00 2015-01-28 04:05:22.000 028 33692.29 8.11 17093.90 88888.00 2015-01-28 04:05:23.000 028 33692.30 8.08 17093.91 88888.00 2015-01-28 04:05:24.000 028 33692.28 8.08 17093.93 88888.00 2015-01-28 04:05:25.000 028 33692.29 8.08 17093.90 37780.57 2015-01-28 04:05:26.000 028 33692.30 8.06 17093.89 88888.00 2015-01-28 04:05:27.000 028 33692.30 8.08 17093.95 88888.00 2015-01-28 04:05:28.000 028 33692.30 8.05 17093.99 88888.00 2015-01-28 04:05:29.000 028 33692.26 8.03 17093.98 88888.00 2015-01-28 04:05:30.000 028 33692.26 8.01 17094.00 37780.56 2015-01-28 04:05:31.000 028 33692.28 7.96 17093.99 88888.00 2015-01-28 04:05:32.000 028 33692.29 7.94 17094.02 88888.00 2015-01-28 04:05:33.000 028 33692.29 7.93 17093.98 88888.00 2015-01-28 04:05:34.000 028 33692.26 7.90 17093.96 88888.00 2015-01-28 04:05:35.000 028 33692.24 7.88 17093.97 37780.51 2015-01-28 04:05:36.000 028 33692.25 7.86 17093.97 88888.00 2015-01-28 04:05:37.000 028 33692.26 7.83 17093.98 88888.00 2015-01-28 04:05:38.000 028 33692.25 7.82 17093.93 88888.00 2015-01-28 04:05:39.000 028 33692.25 7.78 17093.93 88888.00 2015-01-28 04:05:40.000 028 33692.26 7.80 17093.94 37780.55 2015-01-28 04:05:41.000 028 33692.25 7.81 17093.93 88888.00 2015-01-28 04:05:42.000 028 33692.25 7.82 17093.94 88888.00 2015-01-28 04:05:43.000 028 33692.26 7.79 17093.96 88888.00 2015-01-28 04:05:44.000 028 33692.26 7.80 17093.95 88888.00 2015-01-28 04:05:45.000 028 33692.25 7.76 17094.01 37780.54 2015-01-28 04:05:46.000 028 33692.23 7.71 17093.98 88888.00 2015-01-28 04:05:47.000 028 33692.24 7.71 17093.94 88888.00 2015-01-28 04:05:48.000 028 33692.25 7.70 17093.95 88888.00 2015-01-28 04:05:49.000 028 33692.23 7.68 17093.94 88888.00 2015-01-28 04:05:50.000 028 33692.23 7.66 17093.96 37780.57 2015-01-28 04:05:51.000 028 33692.23 7.65 17093.98 88888.00 2015-01-28 04:05:52.000 028 33692.22 7.62 17093.98 88888.00 2015-01-28 04:05:53.000 028 33692.17 7.60 17093.95 88888.00 2015-01-28 04:05:54.000 028 33692.18 7.62 17093.98 88888.00 2015-01-28 04:05:55.000 028 33692.19 7.64 17093.99 37780.48 2015-01-28 04:05:56.000 028 33692.14 7.59 17094.02 88888.00 2015-01-28 04:05:57.000 028 33692.13 7.59 17094.03 88888.00 2015-01-28 04:05:58.000 028 33692.11 7.56 17094.01 88888.00 2015-01-28 04:05:59.000 028 33692.11 7.58 17094.00 88888.00 2015-01-28 04:06:00.000 028 33692.14 7.58 17094.01 37780.42 2015-01-28 04:06:01.000 028 33692.14 7.58 17093.99 88888.00 2015-01-28 04:06:02.000 028 33692.13 7.60 17094.02 88888.00 2015-01-28 04:06:03.000 028 33692.13 7.59 17094.02 88888.00 2015-01-28 04:06:04.000 028 33692.15 7.59 17093.99 88888.00 2015-01-28 04:06:05.000 028 33692.20 7.59 17093.99 37780.45 2015-01-28 04:06:06.000 028 33692.19 7.55 17094.01 88888.00 2015-01-28 04:06:07.000 028 33692.24 7.53 17094.02 88888.00 2015-01-28 04:06:08.000 028 33692.24 7.54 17094.00 88888.00 2015-01-28 04:06:09.000 028 33692.24 7.51 17093.97 88888.00 2015-01-28 04:06:10.000 028 33692.25 7.47 17093.99 37780.46 2015-01-28 04:06:11.000 028 33692.25 7.47 17094.01 88888.00 2015-01-28 04:06:12.000 028 33692.28 7.45 17094.04 88888.00 2015-01-28 04:06:13.000 028 33692.29 7.45 17094.04 88888.00 2015-01-28 04:06:14.000 028 33692.32 7.45 17094.01 88888.00 2015-01-28 04:06:15.000 028 33692.31 7.45 17094.00 37780.56 2015-01-28 04:06:16.000 028 33692.30 7.42 17094.00 88888.00 2015-01-28 04:06:17.000 028 33692.31 7.43 17094.02 88888.00 2015-01-28 04:06:18.000 028 33692.31 7.44 17094.02 88888.00 2015-01-28 04:06:19.000 028 33692.31 7.47 17094.05 88888.00 2015-01-28 04:06:20.000 028 33692.30 7.48 17094.06 37780.59 2015-01-28 04:06:21.000 028 33692.29 7.43 17094.01 88888.00 2015-01-28 04:06:22.000 028 33692.27 7.47 17094.00 88888.00 2015-01-28 04:06:23.000 028 33692.25 7.53 17094.05 88888.00 2015-01-28 04:06:24.000 028 33692.23 7.59 17094.02 88888.00 2015-01-28 04:06:25.000 028 33692.24 7.53 17093.99 37780.56 2015-01-28 04:06:26.000 028 33692.21 7.51 17093.99 88888.00 2015-01-28 04:06:27.000 028 33692.19 7.53 17093.99 88888.00 2015-01-28 04:06:28.000 028 33692.19 7.47 17094.00 88888.00 2015-01-28 04:06:29.000 028 33692.19 7.48 17093.99 88888.00 2015-01-28 04:06:30.000 028 33692.21 7.51 17093.99 37780.57 2015-01-28 04:06:31.000 028 33692.19 7.49 17094.02 88888.00 2015-01-28 04:06:32.000 028 33692.21 7.45 17094.03 88888.00 2015-01-28 04:06:33.000 028 33692.25 7.44 17094.02 88888.00 2015-01-28 04:06:34.000 028 33692.23 7.43 17094.05 88888.00 2015-01-28 04:06:35.000 028 33692.24 7.46 17094.03 37780.56 2015-01-28 04:06:36.000 028 33692.23 7.42 17094.03 88888.00 2015-01-28 04:06:37.000 028 33692.25 7.37 17094.05 88888.00 2015-01-28 04:06:38.000 028 33692.27 7.34 17094.08 88888.00 2015-01-28 04:06:39.000 028 33692.30 7.34 17094.02 88888.00 2015-01-28 04:06:40.000 028 33692.32 7.35 17094.02 37780.65 2015-01-28 04:06:41.000 028 33692.28 7.37 17094.01 88888.00 2015-01-28 04:06:42.000 028 33692.27 7.34 17094.03 88888.00 2015-01-28 04:06:43.000 028 33692.26 7.35 17094.04 88888.00 2015-01-28 04:06:44.000 028 33692.24 7.34 17094.04 88888.00 2015-01-28 04:06:45.000 028 33692.23 7.37 17094.03 37780.53 2015-01-28 04:06:46.000 028 33692.17 7.40 17094.06 88888.00 2015-01-28 04:06:47.000 028 33692.15 7.42 17094.04 88888.00 2015-01-28 04:06:48.000 028 33692.15 7.41 17094.08 88888.00 2015-01-28 04:06:49.000 028 33692.11 7.41 17094.11 88888.00 2015-01-28 04:06:50.000 028 33692.09 7.44 17094.10 37780.42 2015-01-28 04:06:51.000 028 33692.06 7.45 17094.07 88888.00 2015-01-28 04:06:52.000 028 33692.04 7.42 17094.04 88888.00 2015-01-28 04:06:53.000 028 33692.09 7.39 17094.04 88888.00 2015-01-28 04:06:54.000 028 33692.15 7.39 17094.03 88888.00 2015-01-28 04:06:55.000 028 33692.18 7.36 17094.01 37780.42 2015-01-28 04:06:56.000 028 33692.18 7.36 17094.02 88888.00 2015-01-28 04:06:57.000 028 33692.18 7.35 17094.03 88888.00 2015-01-28 04:06:58.000 028 33692.17 7.34 17094.04 88888.00 2015-01-28 04:06:59.000 028 33692.17 7.33 17094.06 88888.00 2015-01-28 04:07:00.000 028 33692.19 7.35 17094.05 37780.52 2015-01-28 04:07:01.000 028 33692.23 7.38 17094.04 88888.00 2015-01-28 04:07:02.000 028 33692.24 7.34 17094.08 88888.00 2015-01-28 04:07:03.000 028 33692.24 7.32 17094.09 88888.00 2015-01-28 04:07:04.000 028 33692.24 7.33 17094.11 88888.00 2015-01-28 04:07:05.000 028 33692.28 7.34 17094.08 37780.50 2015-01-28 04:07:06.000 028 33692.26 7.35 17094.10 88888.00 2015-01-28 04:07:07.000 028 33692.25 7.32 17094.09 88888.00 2015-01-28 04:07:08.000 028 33692.27 7.34 17094.11 88888.00 2015-01-28 04:07:09.000 028 33692.29 7.33 17094.06 88888.00 2015-01-28 04:07:10.000 028 33692.31 7.34 17094.06 37780.61 2015-01-28 04:07:11.000 028 33692.31 7.31 17094.06 88888.00 2015-01-28 04:07:12.000 028 33692.32 7.31 17094.07 88888.00 2015-01-28 04:07:13.000 028 33692.33 7.32 17094.05 88888.00 2015-01-28 04:07:14.000 028 33692.35 7.34 17094.04 88888.00 2015-01-28 04:07:15.000 028 33692.32 7.30 17094.05 37780.60 2015-01-28 04:07:16.000 028 33692.33 7.26 17094.04 88888.00 2015-01-28 04:07:17.000 028 33692.31 7.19 17094.04 88888.00 2015-01-28 04:07:18.000 028 33692.31 7.20 17094.05 88888.00 2015-01-28 04:07:19.000 028 33692.29 7.24 17094.06 88888.00 2015-01-28 04:07:20.000 028 33692.27 7.29 17094.08 37780.70 2015-01-28 04:07:21.000 028 33692.27 7.30 17094.10 88888.00 2015-01-28 04:07:22.000 028 33692.24 7.31 17094.12 88888.00 2015-01-28 04:07:23.000 028 33692.24 7.26 17094.13 88888.00 2015-01-28 04:07:24.000 028 33692.18 7.28 17094.13 88888.00 2015-01-28 04:07:25.000 028 33692.20 7.29 17094.12 99999.00 2015-01-28 04:07:26.000 028 33692.17 7.30 17094.09 88888.00 2015-01-28 04:07:27.000 028 33692.13 7.31 17094.09 88888.00 2015-01-28 04:07:28.000 028 33692.14 7.28 17094.08 88888.00 2015-01-28 04:07:29.000 028 33692.15 7.26 17094.09 88888.00 2015-01-28 04:07:30.000 028 33692.11 7.25 17094.09 37780.47 2015-01-28 04:07:31.000 028 33692.12 7.24 17094.07 88888.00 2015-01-28 04:07:32.000 028 33692.12 7.27 17094.10 88888.00 2015-01-28 04:07:33.000 028 33692.13 7.23 17094.07 88888.00 2015-01-28 04:07:34.000 028 33692.12 7.23 17094.09 88888.00 2015-01-28 04:07:35.000 028 33692.15 7.22 17094.08 37780.50 2015-01-28 04:07:36.000 028 33692.16 7.24 17094.05 88888.00 2015-01-28 04:07:37.000 028 33692.20 7.21 17094.06 88888.00 2015-01-28 04:07:38.000 028 33692.25 7.24 17094.09 88888.00 2015-01-28 04:07:39.000 028 33692.23 7.26 17094.09 88888.00 2015-01-28 04:07:40.000 028 33692.23 7.25 17094.07 37780.56 2015-01-28 04:07:41.000 028 33692.23 7.23 17094.05 88888.00 2015-01-28 04:07:42.000 028 33692.26 7.21 17094.06 88888.00 2015-01-28 04:07:43.000 028 33692.24 7.22 17094.08 88888.00 2015-01-28 04:07:44.000 028 33692.24 7.21 17094.09 88888.00 2015-01-28 04:07:45.000 028 33692.21 7.23 17094.11 37780.56 2015-01-28 04:07:46.000 028 33692.21 7.23 17094.13 88888.00 2015-01-28 04:07:47.000 028 33692.25 7.18 17094.15 88888.00 2015-01-28 04:07:48.000 028 33692.27 7.14 17094.13 88888.00 2015-01-28 04:07:49.000 028 33692.26 7.15 17094.08 88888.00 2015-01-28 04:07:50.000 028 33692.29 7.15 17094.08 37780.52 2015-01-28 04:07:51.000 028 33692.31 7.12 17094.06 88888.00 2015-01-28 04:07:52.000 028 33692.32 7.13 17094.04 88888.00 2015-01-28 04:07:53.000 028 33692.33 7.15 17094.04 88888.00 2015-01-28 04:07:54.000 028 33692.31 7.15 17094.08 88888.00 2015-01-28 04:07:55.000 028 33692.30 7.13 17094.08 37780.63 2015-01-28 04:07:56.000 028 33692.30 7.09 17094.10 88888.00 2015-01-28 04:07:57.000 028 33692.33 7.17 17094.11 88888.00 2015-01-28 04:07:58.000 028 33692.32 7.19 17094.10 88888.00 2015-01-28 04:07:59.000 028 33692.27 7.20 17094.07 88888.00 2015-01-28 04:08:00.000 028 33692.29 7.23 17094.08 37780.63 2015-01-28 04:08:01.000 028 33692.26 7.22 17094.07 88888.00 2015-01-28 04:08:02.000 028 33692.26 7.22 17094.10 88888.00 2015-01-28 04:08:03.000 028 33692.24 7.20 17094.11 88888.00 2015-01-28 04:08:04.000 028 33692.22 7.16 17094.14 88888.00 2015-01-28 04:08:05.000 028 33692.17 7.21 17094.14 37780.53 2015-01-28 04:08:06.000 028 33692.21 7.18 17094.14 88888.00 2015-01-28 04:08:07.000 028 33692.23 7.17 17094.15 88888.00 2015-01-28 04:08:08.000 028 33692.25 7.18 17094.14 88888.00 2015-01-28 04:08:09.000 028 33692.26 7.17 17094.15 88888.00 2015-01-28 04:08:10.000 028 33692.27 7.18 17094.14 37780.58 2015-01-28 04:08:11.000 028 33692.26 7.15 17094.10 88888.00 2015-01-28 04:08:12.000 028 33692.28 7.13 17094.10 88888.00 2015-01-28 04:08:13.000 028 33692.30 7.12 17094.12 88888.00 2015-01-28 04:08:14.000 028 33692.35 7.14 17094.13 88888.00 2015-01-28 04:08:15.000 028 33692.39 7.13 17094.12 37780.61 2015-01-28 04:08:16.000 028 33692.43 7.11 17094.14 88888.00 2015-01-28 04:08:17.000 028 33692.48 7.12 17094.20 88888.00 2015-01-28 04:08:18.000 028 33692.48 7.11 17094.18 88888.00 2015-01-28 04:08:19.000 028 33692.47 7.13 17094.18 88888.00 2015-01-28 04:08:20.000 028 33692.50 7.14 17094.20 37780.76 2015-01-28 04:08:21.000 028 33692.52 7.12 17094.22 88888.00 2015-01-28 04:08:22.000 028 33692.48 7.16 17094.18 88888.00 2015-01-28 04:08:23.000 028 33692.52 7.17 17094.20 88888.00 2015-01-28 04:08:24.000 028 33692.47 7.19 17094.17 88888.00 2015-01-28 04:08:25.000 028 33692.40 7.20 17094.17 37780.83 2015-01-28 04:08:26.000 028 33692.41 7.20 17094.20 88888.00 2015-01-28 04:08:27.000 028 33692.43 7.19 17094.18 88888.00 2015-01-28 04:08:28.000 028 33692.43 7.23 17094.12 88888.00 2015-01-28 04:08:29.000 028 33692.44 7.24 17094.15 88888.00 2015-01-28 04:08:30.000 028 33692.42 7.22 17094.12 37780.73 2015-01-28 04:08:31.000 028 33692.44 7.21 17094.08 88888.00 2015-01-28 04:08:32.000 028 33692.48 7.22 17094.12 88888.00 2015-01-28 04:08:33.000 028 33692.55 7.23 17094.14 88888.00 2015-01-28 04:08:34.000 028 33692.53 7.22 17094.08 88888.00 2015-01-28 04:08:35.000 028 33692.56 7.19 17094.05 37780.76 2015-01-28 04:08:36.000 028 33692.58 7.18 17094.05 88888.00 2015-01-28 04:08:37.000 028 33692.61 7.16 17094.07 88888.00 2015-01-28 04:08:38.000 028 33692.58 7.18 17094.07 88888.00 2015-01-28 04:08:39.000 028 33692.60 7.15 17094.05 88888.00 2015-01-28 04:08:40.000 028 33692.64 7.16 17094.09 37780.93 2015-01-28 04:08:41.000 028 33692.68 7.19 17094.07 88888.00 2015-01-28 04:08:42.000 028 33692.73 7.20 17094.12 88888.00 2015-01-28 04:08:43.000 028 33692.73 7.18 17094.12 88888.00 2015-01-28 04:08:44.000 028 33692.73 7.18 17094.10 88888.00 2015-01-28 04:08:45.000 028 33692.72 7.20 17094.12 37781.04 2015-01-28 04:08:46.000 028 33692.76 7.22 17094.09 88888.00 2015-01-28 04:08:47.000 028 33692.73 7.19 17094.09 88888.00 2015-01-28 04:08:48.000 028 33692.74 7.19 17094.08 88888.00 2015-01-28 04:08:49.000 028 33692.72 7.19 17094.08 88888.00 2015-01-28 04:08:50.000 028 33692.73 7.20 17094.09 37781.03 2015-01-28 04:08:51.000 028 33692.70 7.19 17094.07 88888.00 2015-01-28 04:08:52.000 028 33692.67 7.21 17094.06 88888.00 2015-01-28 04:08:53.000 028 33692.62 7.25 17094.03 88888.00 2015-01-28 04:08:54.000 028 33692.60 7.24 17094.05 88888.00 2015-01-28 04:08:55.000 028 33692.62 7.23 17094.08 37780.91 2015-01-28 04:08:56.000 028 33692.63 7.22 17094.11 88888.00 2015-01-28 04:08:57.000 028 33692.61 7.21 17094.08 88888.00 2015-01-28 04:08:58.000 028 33692.58 7.21 17094.11 88888.00 2015-01-28 04:08:59.000 028 33692.59 7.19 17094.14 88888.00 2015-01-28 04:09:00.000 028 33692.58 7.19 17094.14 37780.92 2015-01-28 04:09:01.000 028 33692.60 7.20 17094.11 88888.00 2015-01-28 04:09:02.000 028 33692.66 7.17 17094.15 88888.00 2015-01-28 04:09:03.000 028 33692.69 7.18 17094.14 88888.00 2015-01-28 04:09:04.000 028 33692.68 7.17 17094.12 88888.00 2015-01-28 04:09:05.000 028 33692.72 7.19 17094.17 37780.96 2015-01-28 04:09:06.000 028 33692.68 7.16 17094.14 88888.00 2015-01-28 04:09:07.000 028 33692.72 7.14 17094.14 88888.00 2015-01-28 04:09:08.000 028 33692.71 7.09 17094.14 88888.00 2015-01-28 04:09:09.000 028 33692.72 7.09 17094.10 88888.00 2015-01-28 04:09:10.000 028 33692.74 7.11 17094.09 37781.05 2015-01-28 04:09:11.000 028 33692.79 7.16 17094.09 88888.00 2015-01-28 04:09:12.000 028 33692.80 7.18 17094.09 88888.00 2015-01-28 04:09:13.000 028 33692.84 7.15 17094.11 88888.00 2015-01-28 04:09:14.000 028 33692.86 7.15 17094.12 88888.00 2015-01-28 04:09:15.000 028 33692.89 7.13 17094.11 37781.16 2015-01-28 04:09:16.000 028 33692.89 7.08 17094.06 88888.00 2015-01-28 04:09:17.000 028 33692.89 7.07 17094.07 88888.00 2015-01-28 04:09:18.000 028 33692.86 7.03 17094.09 88888.00 2015-01-28 04:09:19.000 028 33692.85 7.03 17094.05 88888.00 2015-01-28 04:09:20.000 028 33692.87 7.04 17094.09 37781.20 2015-01-28 04:09:21.000 028 33692.88 7.01 17094.11 88888.00 2015-01-28 04:09:22.000 028 33692.88 7.00 17094.12 88888.00 2015-01-28 04:09:23.000 028 33692.84 6.98 17094.10 88888.00 2015-01-28 04:09:24.000 028 33692.88 6.93 17094.12 88888.00 2015-01-28 04:09:25.000 028 33692.89 6.92 17094.09 37781.16 2015-01-28 04:09:26.000 028 33692.91 6.89 17094.09 88888.00 2015-01-28 04:09:27.000 028 33692.91 6.91 17094.10 88888.00 2015-01-28 04:09:28.000 028 33692.90 6.96 17094.10 88888.00 2015-01-28 04:09:29.000 028 33692.93 7.00 17094.09 88888.00 2015-01-28 04:09:30.000 028 33692.91 6.95 17094.09 37781.19 2015-01-28 04:09:31.000 028 33692.90 6.96 17094.06 88888.00 2015-01-28 04:09:32.000 028 33692.89 6.96 17094.10 88888.00 2015-01-28 04:09:33.000 028 33692.87 6.96 17094.12 88888.00 2015-01-28 04:09:34.000 028 33692.91 6.93 17094.10 88888.00 2015-01-28 04:09:35.000 028 33692.91 6.94 17094.09 37781.22 2015-01-28 04:09:36.000 028 33692.91 6.91 17094.08 88888.00 2015-01-28 04:09:37.000 028 33692.94 6.87 17094.09 88888.00 2015-01-28 04:09:38.000 028 33692.97 6.87 17094.08 88888.00 2015-01-28 04:09:39.000 028 33692.97 6.85 17094.08 88888.00 2015-01-28 04:09:40.000 028 33693.00 6.80 17094.08 37781.23 2015-01-28 04:09:41.000 028 33693.05 6.75 17094.07 88888.00 2015-01-28 04:09:42.000 028 33693.14 6.74 17094.11 88888.00 2015-01-28 04:09:43.000 028 33693.16 6.73 17094.09 88888.00 2015-01-28 04:09:44.000 028 33693.21 6.72 17094.06 88888.00 2015-01-28 04:09:45.000 028 33693.26 6.75 17094.05 37781.42 2015-01-28 04:09:46.000 028 33693.26 6.76 17094.08 88888.00 2015-01-28 04:09:47.000 028 33693.22 6.80 17094.10 88888.00 2015-01-28 04:09:48.000 028 33693.15 6.81 17094.09 88888.00 2015-01-28 04:09:49.000 028 33693.08 6.80 17094.08 88888.00 2015-01-28 04:09:50.000 028 33693.00 6.81 17094.08 37781.44 2015-01-28 04:09:51.000 028 33692.97 6.82 17094.07 88888.00 2015-01-28 04:09:52.000 028 33692.93 6.82 17094.07 88888.00 2015-01-28 04:09:53.000 028 33692.92 6.77 17094.07 88888.00 2015-01-28 04:09:54.000 028 33692.92 6.70 17094.08 88888.00 2015-01-28 04:09:55.000 028 33692.96 6.69 17094.11 37781.22 2015-01-28 04:09:56.000 028 33693.00 6.67 17094.12 88888.00 2015-01-28 04:09:57.000 028 33693.03 6.64 17094.12 88888.00 2015-01-28 04:09:58.000 028 33693.04 6.58 17094.11 88888.00 2015-01-28 04:09:59.000 028 33693.05 6.55 17094.06 88888.00 2015-01-28 04:10:00.000 028 33693.11 6.57 17094.02 37781.38 2015-01-28 04:10:01.000 028 33693.17 6.56 17094.01 88888.00 2015-01-28 04:10:02.000 028 33693.23 6.51 17094.01 88888.00 2015-01-28 04:10:03.000 028 33693.26 6.48 17094.02 88888.00 2015-01-28 04:10:04.000 028 33693.30 6.47 17094.01 88888.00 2015-01-28 04:10:05.000 028 33693.34 6.47 17094.02 37781.48 2015-01-28 04:10:06.000 028 33693.33 6.51 17094.03 88888.00 2015-01-28 04:10:07.000 028 33693.30 6.48 17094.05 88888.00 2015-01-28 04:10:08.000 028 33693.30 6.49 17094.07 88888.00 2015-01-28 04:10:09.000 028 33693.32 6.47 17094.05 88888.00 2015-01-28 04:10:10.000 028 33693.32 6.44 17094.06 37781.60 2015-01-28 04:10:11.000 028 33693.35 6.45 17094.03 88888.00 2015-01-28 04:10:12.000 028 33693.38 6.45 17094.01 88888.00 2015-01-28 04:10:13.000 028 33693.40 6.47 17094.03 88888.00 2015-01-28 04:10:14.000 028 33693.46 6.43 17094.03 88888.00 2015-01-28 04:10:15.000 028 33693.50 6.42 17094.02 37781.68 2015-01-28 04:10:16.000 028 33693.56 6.40 17094.01 88888.00 2015-01-28 04:10:17.000 028 33693.61 6.39 17094.01 88888.00 2015-01-28 04:10:18.000 028 33693.64 6.37 17094.04 88888.00 2015-01-28 04:10:19.000 028 33693.68 6.37 17094.01 88888.00 2015-01-28 04:10:20.000 028 33693.69 6.36 17094.00 37781.84 2015-01-28 04:10:21.000 028 33693.70 6.34 17094.05 88888.00 2015-01-28 04:10:22.000 028 33693.71 6.31 17094.07 88888.00 2015-01-28 04:10:23.000 028 33693.69 6.34 17094.02 88888.00 2015-01-28 04:10:24.000 028 33693.70 6.32 17094.00 88888.00 2015-01-28 04:10:25.000 028 33693.71 6.33 17094.06 37781.93 2015-01-28 04:10:26.000 028 33693.70 6.35 17094.07 88888.00 2015-01-28 04:10:27.000 028 33693.63 6.37 17094.03 88888.00 2015-01-28 04:10:28.000 028 33693.60 6.41 17094.04 88888.00 2015-01-28 04:10:29.000 028 33693.56 6.42 17094.07 88888.00 2015-01-28 04:10:30.000 028 33693.55 6.38 17094.08 37781.81 2015-01-28 04:10:31.000 028 33693.52 6.32 17094.11 88888.00 2015-01-28 04:10:32.000 028 33693.51 6.31 17094.07 88888.00 2015-01-28 04:10:33.000 028 33693.50 6.33 17094.08 88888.00 2015-01-28 04:10:34.000 028 33693.53 6.34 17094.09 88888.00 2015-01-28 04:10:35.000 028 33693.52 6.32 17094.11 37781.72 2015-01-28 04:10:36.000 028 33693.54 6.32 17094.10 88888.00 2015-01-28 04:10:37.000 028 33693.54 6.29 17094.09 88888.00 2015-01-28 04:10:38.000 028 33693.58 6.25 17094.03 88888.00 2015-01-28 04:10:39.000 028 33693.60 6.22 17094.02 88888.00 2015-01-28 04:10:40.000 028 33693.63 6.21 17094.00 37781.77 2015-01-28 04:10:41.000 028 33693.60 6.18 17094.03 88888.00 2015-01-28 04:10:42.000 028 33693.61 6.23 17094.08 88888.00 2015-01-28 04:10:43.000 028 33693.59 6.23 17094.07 88888.00 2015-01-28 04:10:44.000 028 33693.58 6.20 17094.06 88888.00 2015-01-28 04:10:45.000 028 33693.56 6.19 17094.10 37781.85 2015-01-28 04:10:46.000 028 33693.54 6.17 17094.10 88888.00 2015-01-28 04:10:47.000 028 33693.53 6.15 17094.09 88888.00 2015-01-28 04:10:48.000 028 33693.54 6.12 17094.10 88888.00 2015-01-28 04:10:49.000 028 33693.56 6.09 17094.15 88888.00 2015-01-28 04:10:50.000 028 33693.56 6.11 17094.12 37781.71 2015-01-28 04:10:51.000 028 33693.55 6.08 17094.15 88888.00 2015-01-28 04:10:52.000 028 33693.49 6.03 17094.15 88888.00 2015-01-28 04:10:53.000 028 33693.50 6.04 17094.16 88888.00 2015-01-28 04:10:54.000 028 33693.52 6.05 17094.14 88888.00 2015-01-28 04:10:55.000 028 33693.49 6.01 17094.16 37781.75 2015-01-28 04:10:56.000 028 33693.47 5.98 17094.14 88888.00 2015-01-28 04:10:57.000 028 33693.43 5.94 17094.14 88888.00 2015-01-28 04:10:58.000 028 33693.44 5.93 17094.14 88888.00 2015-01-28 04:10:59.000 028 33693.45 5.89 17094.14 88888.00 2015-01-28 04:11:00.000 028 33693.47 5.95 17094.14 37781.63 2015-01-28 04:11:01.000 028 33693.46 5.93 17094.11 88888.00 2015-01-28 04:11:02.000 028 33693.51 5.87 17094.12 88888.00 2015-01-28 04:11:03.000 028 33693.54 5.87 17094.14 88888.00 2015-01-28 04:11:04.000 028 33693.54 5.83 17094.15 88888.00 2015-01-28 04:11:05.000 028 33693.54 5.81 17094.16 37781.77 2015-01-28 04:11:06.000 028 33693.54 5.82 17094.14 88888.00 2015-01-28 04:11:07.000 028 33693.53 5.78 17094.12 88888.00 2015-01-28 04:11:08.000 028 33693.48 5.76 17094.15 88888.00 2015-01-28 04:11:09.000 028 33693.48 5.79 17094.14 88888.00 2015-01-28 04:11:10.000 028 33693.48 5.76 17094.13 37781.83 2015-01-28 04:11:11.000 028 33693.49 5.78 17094.13 88888.00 2015-01-28 04:11:12.000 028 33693.46 5.75 17094.10 88888.00 2015-01-28 04:11:13.000 028 33693.48 5.75 17094.11 88888.00 2015-01-28 04:11:14.000 028 33693.50 5.73 17094.11 88888.00 2015-01-28 04:11:15.000 028 33693.49 5.75 17094.13 37781.70 2015-01-28 04:11:16.000 028 33693.47 5.72 17094.10 88888.00 2015-01-28 04:11:17.000 028 33693.49 5.73 17094.08 88888.00 2015-01-28 04:11:18.000 028 33693.49 5.73 17094.13 88888.00 2015-01-28 04:11:19.000 028 33693.49 5.76 17094.12 88888.00 2015-01-28 04:11:20.000 028 33693.48 5.73 17094.13 37781.76 2015-01-28 04:11:21.000 028 33693.49 5.72 17094.14 88888.00 2015-01-28 04:11:22.000 028 33693.48 5.73 17094.12 88888.00 2015-01-28 04:11:23.000 028 33693.47 5.72 17094.13 88888.00 2015-01-28 04:11:24.000 028 33693.48 5.68 17094.11 88888.00 2015-01-28 04:11:25.000 028 33693.51 5.69 17094.14 37781.75 2015-01-28 04:11:26.000 028 33693.54 5.70 17094.15 88888.00 2015-01-28 04:11:27.000 028 33693.54 5.64 17094.13 88888.00 2015-01-28 04:11:28.000 028 33693.50 5.63 17094.11 88888.00 2015-01-28 04:11:29.000 028 33693.50 5.63 17094.10 88888.00 2015-01-28 04:11:30.000 028 33693.51 5.65 17094.11 37781.82 2015-01-28 04:11:31.000 028 33693.51 5.67 17094.14 88888.00 2015-01-28 04:11:32.000 028 33693.54 5.64 17094.14 88888.00 2015-01-28 04:11:33.000 028 33693.54 5.66 17094.12 88888.00 2015-01-28 04:11:34.000 028 33693.52 5.66 17094.10 88888.00 2015-01-28 04:11:35.000 028 33693.50 5.68 17094.11 37781.75 2015-01-28 04:11:36.000 028 33693.51 5.67 17094.16 88888.00 2015-01-28 04:11:37.000 028 33693.51 5.65 17094.15 88888.00 2015-01-28 04:11:38.000 028 33693.52 5.65 17094.16 88888.00 2015-01-28 04:11:39.000 028 33693.50 5.65 17094.16 88888.00 2015-01-28 04:11:40.000 028 33693.50 5.61 17094.13 37781.75 2015-01-28 04:11:41.000 028 33693.47 5.57 17094.13 88888.00 2015-01-28 04:11:42.000 028 33693.49 5.58 17094.15 88888.00 2015-01-28 04:11:43.000 028 33693.50 5.59 17094.14 88888.00 2015-01-28 04:11:44.000 028 33693.53 5.57 17094.14 88888.00 2015-01-28 04:11:45.000 028 33693.56 5.56 17094.16 37781.81 2015-01-28 04:11:46.000 028 33693.56 5.60 17094.16 88888.00 2015-01-28 04:11:47.000 028 33693.54 5.63 17094.16 88888.00 2015-01-28 04:11:48.000 028 33693.52 5.62 17094.20 88888.00 2015-01-28 04:11:49.000 028 33693.52 5.61 17094.21 88888.00 2015-01-28 04:11:50.000 028 33693.52 5.62 17094.19 37781.82 2015-01-28 04:11:51.000 028 33693.49 5.59 17094.18 88888.00 2015-01-28 04:11:52.000 028 33693.50 5.59 17094.20 88888.00 2015-01-28 04:11:53.000 028 33693.50 5.58 17094.18 88888.00 2015-01-28 04:11:54.000 028 33693.55 5.57 17094.20 88888.00 2015-01-28 04:11:55.000 028 33693.57 5.57 17094.17 37781.78 2015-01-28 04:11:56.000 028 33693.56 5.56 17094.16 88888.00 2015-01-28 04:11:57.000 028 33693.58 5.57 17094.15 88888.00 2015-01-28 04:11:58.000 028 33693.60 5.61 17094.16 88888.00 2015-01-28 04:11:59.000 028 33693.62 5.62 17094.20 88888.00 2015-01-28 04:12:00.000 028 33693.62 5.63 17094.21 37781.83 2015-01-28 04:12:01.000 028 33693.65 5.67 17094.16 88888.00 2015-01-28 04:12:02.000 028 33693.65 5.66 17094.14 88888.00 2015-01-28 04:12:03.000 028 33693.61 5.67 17094.15 88888.00 2015-01-28 04:12:04.000 028 33693.57 5.68 17094.14 88888.00 2015-01-28 04:12:05.000 028 33693.52 5.68 17094.16 37781.86 2015-01-28 04:12:06.000 028 33693.56 5.70 17094.15 88888.00 2015-01-28 04:12:07.000 028 33693.54 5.66 17094.19 88888.00 2015-01-28 04:12:08.000 028 33693.55 5.63 17094.17 88888.00 2015-01-28 04:12:09.000 028 33693.55 5.60 17094.20 88888.00 2015-01-28 04:12:10.000 028 33693.56 5.64 17094.19 37781.79 2015-01-28 04:12:11.000 028 33693.61 5.65 17094.19 88888.00 2015-01-28 04:12:12.000 028 33693.61 5.65 17094.20 88888.00 2015-01-28 04:12:13.000 028 33693.63 5.68 17094.19 88888.00 2015-01-28 04:12:14.000 028 33693.67 5.67 17094.23 88888.00 2015-01-28 04:12:15.000 028 33693.63 5.65 17094.22 37781.89 2015-01-28 04:12:16.000 028 33693.64 5.65 17094.17 88888.00 2015-01-28 04:12:17.000 028 33693.66 5.68 17094.20 88888.00 2015-01-28 04:12:18.000 028 33693.69 5.70 17094.21 88888.00 2015-01-28 04:12:19.000 028 33693.67 5.67 17094.25 88888.00 2015-01-28 04:12:20.000 028 33693.65 5.71 17094.25 37781.88 2015-01-28 04:12:21.000 028 33693.64 5.71 17094.22 88888.00 2015-01-28 04:12:22.000 028 33693.60 5.78 17094.24 88888.00 2015-01-28 04:12:23.000 028 33693.54 5.79 17094.21 88888.00 2015-01-28 04:12:24.000 028 33693.59 5.81 17094.18 88888.00 2015-01-28 04:12:25.000 028 33693.61 5.83 17094.19 37781.92 2015-01-28 04:12:26.000 028 33693.64 5.84 17094.20 88888.00 2015-01-28 04:12:27.000 028 33693.64 5.85 17094.19 88888.00 2015-01-28 04:12:28.000 028 33693.67 5.84 17094.16 88888.00 2015-01-28 04:12:29.000 028 33693.70 5.86 17094.17 88888.00 2015-01-28 04:12:30.000 028 33693.71 5.88 17094.20 37781.93 2015-01-28 04:12:31.000 028 33693.71 5.90 17094.22 88888.00 2015-01-28 04:12:32.000 028 33693.76 5.88 17094.23 88888.00 2015-01-28 04:12:33.000 028 33693.76 5.85 17094.25 88888.00 2015-01-28 04:12:34.000 028 33693.75 5.83 17094.25 88888.00 2015-01-28 04:12:35.000 028 33693.74 5.83 17094.20 37782.03 2015-01-28 04:12:36.000 028 33693.76 5.82 17094.23 88888.00 2015-01-28 04:12:37.000 028 33693.73 5.88 17094.24 88888.00 2015-01-28 04:12:38.000 028 33693.70 5.89 17094.21 88888.00 2015-01-28 04:12:39.000 028 33693.70 5.91 17094.22 88888.00 2015-01-28 04:12:40.000 028 33693.69 5.92 17094.20 37782.00 2015-01-28 04:12:41.000 028 33693.61 5.94 17094.17 88888.00 2015-01-28 04:12:42.000 028 33693.64 5.95 17094.15 88888.00 2015-01-28 04:12:43.000 028 33693.64 5.94 17094.12 88888.00 2015-01-28 04:12:44.000 028 33693.62 5.96 17094.13 88888.00 2015-01-28 04:12:45.000 028 33693.62 5.96 17094.16 37781.94 2015-01-28 04:12:46.000 028 33693.62 6.00 17094.15 88888.00 2015-01-28 04:12:47.000 028 33693.68 5.98 17094.15 88888.00 2015-01-28 04:12:48.000 028 33693.68 6.01 17094.18 88888.00 2015-01-28 04:12:49.000 028 33693.67 6.01 17094.17 88888.00 2015-01-28 04:12:50.000 028 33693.67 6.01 17094.15 37781.96 2015-01-28 04:12:51.000 028 33693.68 5.99 17094.14 88888.00 2015-01-28 04:12:52.000 028 33693.68 6.01 17094.15 88888.00 2015-01-28 04:12:53.000 028 33693.67 6.02 17094.17 88888.00 2015-01-28 04:12:54.000 028 33693.69 6.00 17094.14 88888.00 2015-01-28 04:12:55.000 028 33693.71 6.01 17094.13 37781.88 2015-01-28 04:12:56.000 028 33693.75 6.00 17094.12 88888.00 2015-01-28 04:12:57.000 028 33693.77 6.01 17094.09 88888.00 2015-01-28 04:12:58.000 028 33693.80 6.04 17094.09 88888.00 2015-01-28 04:12:59.000 028 33693.83 6.04 17094.11 88888.00 2015-01-28 04:13:00.000 028 33693.88 6.05 17094.15 37781.97 2015-01-28 04:13:01.000 028 33693.87 6.04 17094.14 88888.00 2015-01-28 04:13:02.000 028 33693.88 6.08 17094.14 88888.00 2015-01-28 04:13:03.000 028 33693.87 6.12 17094.16 88888.00 2015-01-28 04:13:04.000 028 33693.88 6.07 17094.16 88888.00 2015-01-28 04:13:05.000 028 33693.85 6.14 17094.15 37782.06 2015-01-28 04:13:06.000 028 33693.86 6.15 17094.14 88888.00 2015-01-28 04:13:07.000 028 33693.88 6.10 17094.16 88888.00 2015-01-28 04:13:08.000 028 33693.91 6.08 17094.15 88888.00 2015-01-28 04:13:09.000 028 33693.94 6.13 17094.10 88888.00 2015-01-28 04:13:10.000 028 33693.93 6.18 17094.09 37782.06 2015-01-28 04:13:11.000 028 33693.97 6.14 17094.09 88888.00 2015-01-28 04:13:12.000 028 33694.00 6.13 17094.10 88888.00 2015-01-28 04:13:13.000 028 33693.98 6.17 17094.12 88888.00 2015-01-28 04:13:14.000 028 33694.01 6.20 17094.12 88888.00 2015-01-28 04:13:15.000 028 33694.05 6.22 17094.16 37782.12 2015-01-28 04:13:16.000 028 33694.01 6.26 17094.15 88888.00 2015-01-28 04:13:17.000 028 33693.98 6.27 17094.09 88888.00 2015-01-28 04:13:18.000 028 33694.00 6.31 17094.12 88888.00 2015-01-28 04:13:19.000 028 33693.94 6.29 17094.11 88888.00 2015-01-28 04:13:20.000 028 33693.91 6.27 17094.11 37782.16 2015-01-28 04:13:21.000 028 33693.89 6.27 17094.14 88888.00 2015-01-28 04:13:22.000 028 33693.85 6.27 17094.10 88888.00 2015-01-28 04:13:23.000 028 33693.84 6.28 17094.06 88888.00 2015-01-28 04:13:24.000 028 33693.83 6.27 17094.08 88888.00 2015-01-28 04:13:25.000 028 33693.87 6.28 17094.10 37782.07 2015-01-28 04:13:26.000 028 33693.88 6.27 17094.12 88888.00 2015-01-28 04:13:27.000 028 33693.88 6.28 17094.12 88888.00 2015-01-28 04:13:28.000 028 33693.87 6.26 17094.10 88888.00 2015-01-28 04:13:29.000 028 33693.90 6.27 17094.11 88888.00 2015-01-28 04:13:30.000 028 33693.92 6.25 17094.12 37782.06 2015-01-28 04:13:31.000 028 33693.97 6.24 17094.07 88888.00 2015-01-28 04:13:32.000 028 33693.96 6.26 17094.07 88888.00 2015-01-28 04:13:33.000 028 33693.97 6.26 17094.07 88888.00 2015-01-28 04:13:34.000 028 33693.96 6.29 17094.08 88888.00 2015-01-28 04:13:35.000 028 33693.96 6.31 17094.09 37782.17 2015-01-28 04:13:36.000 028 33693.98 6.30 17094.10 88888.00 2015-01-28 04:13:37.000 028 33693.97 6.30 17094.07 88888.00 2015-01-28 04:13:38.000 028 33693.93 6.34 17094.07 88888.00 2015-01-28 04:13:39.000 028 33693.90 6.34 17094.09 88888.00 2015-01-28 04:13:40.000 028 33693.92 6.37 17094.10 37782.08 2015-01-28 04:13:41.000 028 33693.97 6.33 17094.09 88888.00 2015-01-28 04:13:42.000 028 33693.96 6.32 17094.07 88888.00 2015-01-28 04:13:43.000 028 33693.99 6.37 17094.03 88888.00 2015-01-28 04:13:44.000 028 33694.03 6.37 17094.05 88888.00 2015-01-28 04:13:45.000 028 33694.02 6.34 17094.06 37782.18 2015-01-28 04:13:46.000 028 33694.09 6.35 17094.07 88888.00 2015-01-28 04:13:47.000 028 33694.08 6.38 17094.12 88888.00 2015-01-28 04:13:48.000 028 33694.06 6.36 17094.11 88888.00 2015-01-28 04:13:49.000 028 33694.05 6.37 17094.10 88888.00 2015-01-28 04:13:50.000 028 33694.08 6.36 17094.10 37782.25 2015-01-28 04:13:51.000 028 33694.09 6.41 17094.07 88888.00 2015-01-28 04:13:52.000 028 33694.06 6.47 17094.07 88888.00 2015-01-28 04:13:53.000 028 33694.05 6.53 17094.07 88888.00 2015-01-28 04:13:54.000 028 33693.99 6.48 17094.09 88888.00 2015-01-28 04:13:55.000 028 33693.98 6.49 17094.12 37782.17 2015-01-28 04:13:56.000 028 33694.00 6.55 17094.07 88888.00 2015-01-28 04:13:57.000 028 33693.96 6.58 17094.03 88888.00 2015-01-28 04:13:58.000 028 33693.94 6.57 17094.03 88888.00 2015-01-28 04:13:59.000 028 33693.93 6.57 17094.04 88888.00 2015-01-28 04:14:00.000 028 33693.91 6.60 17094.02 37782.19 2015-01-28 04:14:01.000 028 33693.90 6.60 17094.04 88888.00 2015-01-28 04:14:02.000 028 33693.92 6.59 17094.03 88888.00 2015-01-28 04:14:03.000 028 33693.99 6.55 17094.05 88888.00 2015-01-28 04:14:04.000 028 33693.97 6.51 17094.03 88888.00 2015-01-28 04:14:05.000 028 33694.00 6.52 17094.03 37782.20 2015-01-28 04:14:06.000 028 33694.01 6.48 17094.05 88888.00 2015-01-28 04:14:07.000 028 33694.02 6.49 17094.09 88888.00 2015-01-28 04:14:08.000 028 33694.04 6.49 17094.06 88888.00 2015-01-28 04:14:09.000 028 33694.09 6.50 17094.05 88888.00 2015-01-28 04:14:10.000 028 33694.10 6.47 17094.04 37782.27 2015-01-28 04:14:11.000 028 33694.03 6.46 17094.05 88888.00 2015-01-28 04:14:12.000 028 33694.03 6.44 17094.08 88888.00 2015-01-28 04:14:13.000 028 33694.01 6.48 17094.05 88888.00 2015-01-28 04:14:14.000 028 33694.02 6.49 17094.03 88888.00 2015-01-28 04:14:15.000 028 33693.99 6.50 17094.05 37782.26 2015-01-28 04:14:16.000 028 33693.97 6.50 17094.09 88888.00 2015-01-28 04:14:17.000 028 33693.95 6.48 17094.05 88888.00 2015-01-28 04:14:18.000 028 33693.95 6.50 17094.05 88888.00 2015-01-28 04:14:19.000 028 33693.92 6.51 17094.04 88888.00 2015-01-28 04:14:20.000 028 33693.92 6.52 17094.09 37782.16 2015-01-28 04:14:21.000 028 33693.94 6.52 17094.12 88888.00 2015-01-28 04:14:22.000 028 33693.89 6.55 17094.11 88888.00 2015-01-28 04:14:23.000 028 33693.89 6.51 17094.08 88888.00 2015-01-28 04:14:24.000 028 33693.91 6.47 17094.06 88888.00 2015-01-28 04:14:25.000 028 33693.96 6.46 17094.09 37782.17 2015-01-28 04:14:26.000 028 33693.99 6.49 17094.06 88888.00 2015-01-28 04:14:27.000 028 33694.00 6.49 17094.07 88888.00 2015-01-28 04:14:28.000 028 33694.01 6.52 17094.09 88888.00 2015-01-28 04:14:29.000 028 33694.01 6.50 17094.07 88888.00 2015-01-28 04:14:30.000 028 33694.06 6.46 17094.07 37782.24 2015-01-28 04:14:31.000 028 33694.04 6.45 17094.05 88888.00 2015-01-28 04:14:32.000 028 33694.09 6.46 17094.08 88888.00 2015-01-28 04:14:33.000 028 33694.09 6.47 17094.07 88888.00 2015-01-28 04:14:34.000 028 33694.11 6.51 17094.06 88888.00 2015-01-28 04:14:35.000 028 33694.10 6.50 17094.05 37782.22 2015-01-28 04:14:36.000 028 33694.11 6.49 17094.02 88888.00 2015-01-28 04:14:37.000 028 33694.11 6.45 17094.03 88888.00 2015-01-28 04:14:38.000 028 33694.14 6.44 17094.01 88888.00 2015-01-28 04:14:39.000 028 33694.14 6.41 17093.99 88888.00 2015-01-28 04:14:40.000 028 33694.11 6.43 17094.03 37782.34 2015-01-28 04:14:41.000 028 33694.13 6.43 17094.01 88888.00 2015-01-28 04:14:42.000 028 33694.16 6.43 17094.01 88888.00 2015-01-28 04:14:43.000 028 33694.19 6.46 17094.00 88888.00 2015-01-28 04:14:44.000 028 33694.21 6.42 17093.98 88888.00 2015-01-28 04:14:45.000 028 33694.25 6.42 17094.01 37782.36 2015-01-28 04:14:46.000 028 33694.26 6.44 17094.04 88888.00 2015-01-28 04:14:47.000 028 33694.24 6.47 17094.03 88888.00 2015-01-28 04:14:48.000 028 33694.27 6.45 17094.06 88888.00 2015-01-28 04:14:49.000 028 33694.23 6.44 17094.04 88888.00 2015-01-28 04:14:50.000 028 33694.24 6.42 17094.03 37782.45 2015-01-28 04:14:51.000 028 33694.28 6.43 17094.03 88888.00 2015-01-28 04:14:52.000 028 33694.29 6.46 17094.00 88888.00 2015-01-28 04:14:53.000 028 33694.28 6.44 17094.03 88888.00 2015-01-28 04:14:54.000 028 33694.27 6.44 17094.02 88888.00 2015-01-28 04:14:55.000 028 33694.26 6.45 17094.03 37782.42 2015-01-28 04:14:56.000 028 33694.26 6.42 17094.05 88888.00 2015-01-28 04:14:57.000 028 33694.27 6.43 17094.02 88888.00 2015-01-28 04:14:58.000 028 33694.28 6.46 17094.04 88888.00 2015-01-28 04:14:59.000 028 33694.30 6.48 17094.04 88888.00 2015-01-28 04:15:00.000 028 33694.29 6.49 17094.05 37782.36 2015-01-28 04:15:01.000 028 33694.29 6.50 17094.05 88888.00 2015-01-28 04:15:02.000 028 33694.30 6.49 17094.02 88888.00 2015-01-28 04:15:03.000 028 33694.31 6.51 17093.99 88888.00 2015-01-28 04:15:04.000 028 33694.29 6.51 17093.98 88888.00 2015-01-28 04:15:05.000 028 33694.33 6.49 17093.92 37782.43 2015-01-28 04:15:06.000 028 33694.35 6.44 17093.94 88888.00 2015-01-28 04:15:07.000 028 33694.39 6.48 17093.97 88888.00 2015-01-28 04:15:08.000 028 33694.38 6.46 17093.98 88888.00 2015-01-28 04:15:09.000 028 33694.38 6.45 17093.99 88888.00 2015-01-28 04:15:10.000 028 33694.42 6.43 17093.98 37782.44 2015-01-28 04:15:11.000 028 33694.41 6.40 17093.96 88888.00 2015-01-28 04:15:12.000 028 33694.42 6.41 17094.02 88888.00 2015-01-28 04:15:13.000 028 33694.42 6.36 17094.04 88888.00 2015-01-28 04:15:14.000 028 33694.41 6.33 17094.05 88888.00 2015-01-28 04:15:15.000 028 33694.42 6.32 17094.02 37782.47 2015-01-28 04:15:16.000 028 33694.38 6.31 17094.01 88888.00 2015-01-28 04:15:17.000 028 33694.32 6.31 17094.00 88888.00 2015-01-28 04:15:18.000 028 33694.37 6.34 17094.01 88888.00 2015-01-28 04:15:19.000 028 33694.41 6.36 17094.06 88888.00 2015-01-28 04:15:20.000 028 33694.41 6.37 17094.05 37782.41 2015-01-28 04:15:21.000 028 33694.37 6.38 17094.06 88888.00 2015-01-28 04:15:22.000 028 33694.33 6.38 17094.04 88888.00 2015-01-28 04:15:23.000 028 33694.32 6.38 17094.05 88888.00 2015-01-28 04:15:24.000 028 33694.31 6.37 17094.05 88888.00 2015-01-28 04:15:25.000 028 33694.27 6.37 17094.04 37782.45 2015-01-28 04:15:26.000 028 33694.32 6.35 17094.02 88888.00 2015-01-28 04:15:27.000 028 33694.30 6.37 17094.04 88888.00 2015-01-28 04:15:28.000 028 33694.24 6.34 17094.01 88888.00 2015-01-28 04:15:29.000 028 33694.25 6.30 17094.01 88888.00 2015-01-28 04:15:30.000 028 33694.26 6.23 17094.04 37782.39 2015-01-28 04:15:31.000 028 33694.25 6.22 17094.06 88888.00 2015-01-28 04:15:32.000 028 33694.25 6.21 17094.07 88888.00 2015-01-28 04:15:33.000 028 33694.26 6.19 17094.08 88888.00 2015-01-28 04:15:34.000 028 33694.26 6.18 17094.04 88888.00 2015-01-28 04:15:35.000 028 33694.23 6.13 17094.04 37782.36 2015-01-28 04:15:36.000 028 33694.24 6.13 17094.03 88888.00 2015-01-28 04:15:37.000 028 33694.26 6.16 17093.99 88888.00 2015-01-28 04:15:38.000 028 33694.24 6.17 17093.95 88888.00 2015-01-28 04:15:39.000 028 33694.20 6.16 17093.98 88888.00 2015-01-28 04:15:40.000 028 33694.15 6.16 17094.02 37782.31 2015-01-28 04:15:41.000 028 33694.17 6.15 17094.04 88888.00 2015-01-28 04:15:42.000 028 33694.22 6.10 17094.04 88888.00 2015-01-28 04:15:43.000 028 33694.18 6.09 17094.03 88888.00 2015-01-28 04:15:44.000 028 33694.16 6.11 17094.03 88888.00 2015-01-28 04:15:45.000 028 33694.17 6.09 17094.01 37782.38 2015-01-28 04:15:46.000 028 33694.15 6.10 17093.99 88888.00 2015-01-28 04:15:47.000 028 33694.16 6.10 17093.98 88888.00 2015-01-28 04:15:48.000 028 33694.21 6.07 17094.01 88888.00 2015-01-28 04:15:49.000 028 33694.23 6.05 17094.05 88888.00 2015-01-28 04:15:50.000 028 33694.21 6.08 17094.03 37782.42 2015-01-28 04:15:51.000 028 33694.24 6.05 17094.05 88888.00 2015-01-28 04:15:52.000 028 33694.26 6.04 17094.08 88888.00 2015-01-28 04:15:53.000 028 33694.23 6.05 17094.08 88888.00 2015-01-28 04:15:54.000 028 33694.22 6.06 17094.09 88888.00 2015-01-28 04:15:55.000 028 33694.22 6.08 17094.04 37782.41 2015-01-28 04:15:56.000 028 33694.19 6.03 17094.08 88888.00 2015-01-28 04:15:57.000 028 33694.17 6.02 17094.09 88888.00 2015-01-28 04:15:58.000 028 33694.16 6.03 17094.11 88888.00 2015-01-28 04:15:59.000 028 33694.17 6.05 17094.08 88888.00 2015-01-28 04:16:00.000 028 33694.16 6.07 17094.08 37782.29 2015-01-28 04:16:01.000 028 33694.11 6.06 17094.07 88888.00 2015-01-28 04:16:02.000 028 33694.08 6.05 17094.08 88888.00 2015-01-28 04:16:03.000 028 33694.06 6.00 17094.06 88888.00 2015-01-28 04:16:04.000 028 33694.05 6.00 17094.07 88888.00 2015-01-28 04:16:05.000 028 33694.05 6.01 17094.04 37782.27 2015-01-28 04:16:06.000 028 33694.06 6.01 17094.07 88888.00 2015-01-28 04:16:07.000 028 33694.09 6.03 17094.11 88888.00 2015-01-28 04:16:08.000 028 33694.08 6.02 17094.07 88888.00 2015-01-28 04:16:09.000 028 33694.07 6.03 17094.05 88888.00 2015-01-28 04:16:10.000 028 33694.11 6.01 17094.07 37782.28 2015-01-28 04:16:11.000 028 33694.12 5.97 17094.05 88888.00 2015-01-28 04:16:12.000 028 33694.13 5.98 17094.05 88888.00 2015-01-28 04:16:13.000 028 33694.12 5.93 17094.09 88888.00 2015-01-28 04:16:14.000 028 33694.12 5.95 17094.10 88888.00 2015-01-28 04:16:15.000 028 33694.11 5.96 17094.08 37782.29 2015-01-28 04:16:16.000 028 33694.09 5.94 17094.10 88888.00 2015-01-28 04:16:17.000 028 33694.09 5.98 17094.12 88888.00 2015-01-28 04:16:18.000 028 33694.10 5.99 17094.12 88888.00 2015-01-28 04:16:19.000 028 33694.08 5.99 17094.11 88888.00 2015-01-28 04:16:20.000 028 33694.07 5.99 17094.14 37782.22 2015-01-28 04:16:21.000 028 33694.02 6.02 17094.10 88888.00 2015-01-28 04:16:22.000 028 33693.97 6.04 17094.14 88888.00 2015-01-28 04:16:23.000 028 33693.94 6.03 17094.17 88888.00 2015-01-28 04:16:24.000 028 33693.90 6.03 17094.11 88888.00 2015-01-28 04:16:25.000 028 33693.89 6.03 17094.08 37782.13 2015-01-28 04:16:26.000 028 33693.86 6.04 17094.13 88888.00 2015-01-28 04:16:27.000 028 33693.87 5.99 17094.14 88888.00 2015-01-28 04:16:28.000 028 33693.88 5.95 17094.12 88888.00 2015-01-28 04:16:29.000 028 33693.85 5.97 17094.09 88888.00 2015-01-28 04:16:30.000 028 33693.90 5.94 17094.07 37782.14 2015-01-28 04:16:31.000 028 33693.93 5.95 17094.03 88888.00 2015-01-28 04:16:32.000 028 33693.96 5.93 17094.05 88888.00 2015-01-28 04:16:33.000 028 33693.98 5.91 17094.08 88888.00 2015-01-28 04:16:34.000 028 33693.98 5.85 17094.08 88888.00 2015-01-28 04:16:35.000 028 33694.04 5.85 17094.08 37782.24 2015-01-28 04:16:36.000 028 33694.08 5.85 17094.09 88888.00 2015-01-28 04:16:37.000 028 33694.15 5.85 17094.09 88888.00 2015-01-28 04:16:38.000 028 33694.19 5.84 17094.12 88888.00 2015-01-28 04:16:39.000 028 33694.21 5.84 17094.15 88888.00 2015-01-28 04:16:40.000 028 33694.18 5.85 17094.13 37782.29 2015-01-28 04:16:41.000 028 33694.18 5.79 17094.13 88888.00 2015-01-28 04:16:42.000 028 33694.13 5.79 17094.08 88888.00 2015-01-28 04:16:43.000 028 33694.12 5.83 17094.10 88888.00 2015-01-28 04:16:44.000 028 33694.14 5.89 17094.10 88888.00 2015-01-28 04:16:45.000 028 33694.15 5.91 17094.11 37782.40 2015-01-28 04:16:46.000 028 33694.13 5.94 17094.13 88888.00 2015-01-28 04:16:47.000 028 33694.10 5.96 17094.15 88888.00 2015-01-28 04:16:48.000 028 33694.12 6.00 17094.12 88888.00 2015-01-28 04:16:49.000 028 33694.08 6.00 17094.13 88888.00 2015-01-28 04:16:50.000 028 33694.06 6.03 17094.15 37782.36 2015-01-28 04:16:51.000 028 33694.03 6.00 17094.11 88888.00 2015-01-28 04:16:52.000 028 33694.03 5.99 17094.14 88888.00 2015-01-28 04:16:53.000 028 33694.00 6.01 17094.13 88888.00 2015-01-28 04:16:54.000 028 33693.99 5.95 17094.13 88888.00 2015-01-28 04:16:55.000 028 33693.98 5.94 17094.13 37782.26 2015-01-28 04:16:56.000 028 33694.01 5.95 17094.14 88888.00 2015-01-28 04:16:57.000 028 33694.00 5.99 17094.12 88888.00 2015-01-28 04:16:58.000 028 33694.00 5.99 17094.12 88888.00 2015-01-28 04:16:59.000 028 33694.02 6.01 17094.12 88888.00 2015-01-28 04:17:00.000 028 33694.06 5.97 17094.12 37782.26 2015-01-28 04:17:01.000 028 33694.08 5.95 17094.13 88888.00 2015-01-28 04:17:02.000 028 33694.00 5.97 17094.15 88888.00 2015-01-28 04:17:03.000 028 33694.01 5.93 17094.14 88888.00 2015-01-28 04:17:04.000 028 33694.04 5.94 17094.15 88888.00 2015-01-28 04:17:05.000 028 33693.99 5.96 17094.16 37782.18 2015-01-28 04:17:06.000 028 33693.99 5.96 17094.18 88888.00 2015-01-28 04:17:07.000 028 33693.98 5.93 17094.17 88888.00 2015-01-28 04:17:08.000 028 33693.96 5.97 17094.13 88888.00 2015-01-28 04:17:09.000 028 33693.94 6.02 17094.15 88888.00 2015-01-28 04:17:10.000 028 33693.95 6.04 17094.14 37782.16 2015-01-28 04:17:11.000 028 33693.97 5.99 17094.15 88888.00 2015-01-28 04:17:12.000 028 33693.97 5.95 17094.19 88888.00 2015-01-28 04:17:13.000 028 33693.99 5.97 17094.15 88888.00 2015-01-28 04:17:14.000 028 33693.98 5.96 17094.10 88888.00 2015-01-28 04:17:15.000 028 33693.99 5.95 17094.13 37782.18 2015-01-28 04:17:16.000 028 33694.01 5.95 17094.17 88888.00 2015-01-28 04:17:17.000 028 33694.01 5.94 17094.19 88888.00 2015-01-28 04:17:18.000 028 33694.03 5.95 17094.20 88888.00 2015-01-28 04:17:19.000 028 33694.04 5.91 17094.17 88888.00 2015-01-28 04:17:20.000 028 33694.04 5.90 17094.19 37782.23 2015-01-28 04:17:21.000 028 33694.00 5.95 17094.18 88888.00 2015-01-28 04:17:22.000 028 33693.99 5.92 17094.15 88888.00 2015-01-28 04:17:23.000 028 33693.99 5.91 17094.15 88888.00 2015-01-28 04:17:24.000 028 33693.98 5.93 17094.16 88888.00 2015-01-28 04:17:25.000 028 33693.97 5.90 17094.15 37782.22 2015-01-28 04:17:26.000 028 33694.00 5.90 17094.16 88888.00 2015-01-28 04:17:27.000 028 33694.03 5.88 17094.12 88888.00 2015-01-28 04:17:28.000 028 33694.03 5.90 17094.14 88888.00 2015-01-28 04:17:29.000 028 33694.03 5.88 17094.15 88888.00 2015-01-28 04:17:30.000 028 33694.03 5.88 17094.16 37782.12 2015-01-28 04:17:31.000 028 33694.01 5.87 17094.17 88888.00 2015-01-28 04:17:32.000 028 33694.07 5.87 17094.18 88888.00 2015-01-28 04:17:33.000 028 33694.09 5.90 17094.17 88888.00 2015-01-28 04:17:34.000 028 33694.12 5.91 17094.14 88888.00 2015-01-28 04:17:35.000 028 33694.06 5.94 17094.15 37782.18 2015-01-28 04:17:36.000 028 33694.05 5.96 17094.14 88888.00 2015-01-28 04:17:37.000 028 33694.02 5.91 17094.13 88888.00 2015-01-28 04:17:38.000 028 33694.03 5.91 17094.14 88888.00 2015-01-28 04:17:39.000 028 33694.05 5.90 17094.18 88888.00 2015-01-28 04:17:40.000 028 33694.04 5.90 17094.19 37782.16 2015-01-28 04:17:41.000 028 33694.01 5.91 17094.17 88888.00 2015-01-28 04:17:42.000 028 33693.98 5.89 17094.17 88888.00 2015-01-28 04:17:43.000 028 33693.98 5.89 17094.16 88888.00 2015-01-28 04:17:44.000 028 33694.00 5.94 17094.16 88888.00 2015-01-28 04:17:45.000 028 33694.00 5.96 17094.17 37782.21 2015-01-28 04:17:46.000 028 33693.97 5.97 17094.21 88888.00 2015-01-28 04:17:47.000 028 33693.95 6.00 17094.21 88888.00 2015-01-28 04:17:48.000 028 33693.93 5.98 17094.21 88888.00 2015-01-28 04:17:49.000 028 33693.89 5.99 17094.23 88888.00 2015-01-28 04:17:50.000 028 33693.86 5.97 17094.22 37782.20 2015-01-28 04:17:51.000 028 33693.89 5.94 17094.19 88888.00 2015-01-28 04:17:52.000 028 33693.94 5.99 17094.23 88888.00 2015-01-28 04:17:53.000 028 33693.91 5.97 17094.23 88888.00 2015-01-28 04:17:54.000 028 33693.93 5.99 17094.20 88888.00 2015-01-28 04:17:55.000 028 33693.98 5.98 17094.22 37782.24 2015-01-28 04:17:56.000 028 33694.00 6.01 17094.21 88888.00 2015-01-28 04:17:57.000 028 33694.00 6.00 17094.19 88888.00 2015-01-28 04:17:58.000 028 33693.97 5.99 17094.19 88888.00 2015-01-28 04:17:59.000 028 33693.93 5.99 17094.13 88888.00 2015-01-28 04:18:00.000 028 33693.98 6.01 17094.16 37782.25 2015-01-28 04:18:01.000 028 33694.06 6.00 17094.18 88888.00 2015-01-28 04:18:02.000 028 33694.13 6.01 17094.18 88888.00 2015-01-28 04:18:03.000 028 33694.13 6.03 17094.19 88888.00 2015-01-28 04:18:04.000 028 33694.11 5.99 17094.19 88888.00 2015-01-28 04:18:05.000 028 33694.11 6.01 17094.19 37782.22 2015-01-28 04:18:06.000 028 33694.13 6.04 17094.16 88888.00 2015-01-28 04:18:07.000 028 33694.15 6.02 17094.17 88888.00 2015-01-28 04:18:08.000 028 33694.15 6.05 17094.17 88888.00 2015-01-28 04:18:09.000 028 33694.10 6.01 17094.15 88888.00 2015-01-28 04:18:10.000 028 33694.08 6.00 17094.17 37782.31 2015-01-28 04:18:11.000 028 33694.03 6.00 17094.18 88888.00 2015-01-28 04:18:12.000 028 33694.02 5.99 17094.18 88888.00 2015-01-28 04:18:13.000 028 33694.00 6.03 17094.18 88888.00 2015-01-28 04:18:14.000 028 33693.97 6.03 17094.18 88888.00 2015-01-28 04:18:15.000 028 33693.97 6.03 17094.17 37782.24 2015-01-28 04:18:16.000 028 33693.97 6.00 17094.16 88888.00 2015-01-28 04:18:17.000 028 33693.96 5.99 17094.16 88888.00 2015-01-28 04:18:18.000 028 33693.96 6.02 17094.18 88888.00 2015-01-28 04:18:19.000 028 33693.94 6.02 17094.19 88888.00 2015-01-28 04:18:20.000 028 33693.95 5.98 17094.19 37782.17 2015-01-28 04:18:21.000 028 33693.96 5.97 17094.17 88888.00 2015-01-28 04:18:22.000 028 33694.02 6.00 17094.21 88888.00 2015-01-28 04:18:23.000 028 33694.04 6.02 17094.23 88888.00 2015-01-28 04:18:24.000 028 33694.10 6.05 17094.22 88888.00 2015-01-28 04:18:25.000 028 33694.08 5.97 17094.22 37782.29 2015-01-28 04:18:26.000 028 33694.13 5.98 17094.25 88888.00 2015-01-28 04:18:27.000 028 33694.14 5.98 17094.22 88888.00 2015-01-28 04:18:28.000 028 33694.13 5.96 17094.20 88888.00 2015-01-28 04:18:29.000 028 33694.18 5.95 17094.20 88888.00 2015-01-28 04:18:30.000 028 33694.17 5.96 17094.21 37782.39 2015-01-28 04:18:31.000 028 33694.15 5.98 17094.24 88888.00 2015-01-28 04:18:32.000 028 33694.15 5.98 17094.26 88888.00 2015-01-28 04:18:33.000 028 33694.20 5.97 17094.26 88888.00 2015-01-28 04:18:34.000 028 33694.27 5.98 17094.28 88888.00 2015-01-28 04:18:35.000 028 33694.26 5.99 17094.27 37782.40 2015-01-28 04:18:36.000 028 33694.20 6.03 17094.25 88888.00 2015-01-28 04:18:37.000 028 33694.18 6.05 17094.22 88888.00 2015-01-28 04:18:38.000 028 33694.21 6.08 17094.21 88888.00 2015-01-28 04:18:39.000 028 33694.21 6.06 17094.19 88888.00 2015-01-28 04:18:40.000 028 33694.21 6.02 17094.20 37782.38 2015-01-28 04:18:41.000 028 33694.21 6.06 17094.20 88888.00 2015-01-28 04:18:42.000 028 33694.22 6.06 17094.19 88888.00 2015-01-28 04:18:43.000 028 33694.22 6.03 17094.21 88888.00 2015-01-28 04:18:44.000 028 33694.23 6.00 17094.17 88888.00 2015-01-28 04:18:45.000 028 33694.20 6.03 17094.17 37782.41 2015-01-28 04:18:46.000 028 33694.20 6.06 17094.17 88888.00 2015-01-28 04:18:47.000 028 33694.18 6.07 17094.19 88888.00 2015-01-28 04:18:48.000 028 33694.17 6.06 17094.18 88888.00 2015-01-28 04:18:49.000 028 33694.20 6.09 17094.18 88888.00 2015-01-28 04:18:50.000 028 33694.16 6.10 17094.15 37782.37 2015-01-28 04:18:51.000 028 33694.13 6.09 17094.16 88888.00 2015-01-28 04:18:52.000 028 33694.13 6.04 17094.18 88888.00 2015-01-28 04:18:53.000 028 33694.15 6.05 17094.22 88888.00 2015-01-28 04:18:54.000 028 33694.16 6.09 17094.24 88888.00 2015-01-28 04:18:55.000 028 33694.14 6.09 17094.24 37782.33 2015-01-28 04:18:56.000 028 33694.11 6.07 17094.21 88888.00 2015-01-28 04:18:57.000 028 33694.10 6.06 17094.23 88888.00 2015-01-28 04:18:58.000 028 33694.09 6.08 17094.24 88888.00 2015-01-28 04:18:59.000 028 33694.09 6.05 17094.20 88888.00 2015-01-28 04:19:00.000 028 33694.10 6.06 17094.19 37782.24 2015-01-28 04:19:01.000 028 33694.08 6.05 17094.18 88888.00 2015-01-28 04:19:02.000 028 33694.08 6.01 17094.15 88888.00 2015-01-28 04:19:03.000 028 33694.11 6.03 17094.18 88888.00 2015-01-28 04:19:04.000 028 33694.15 6.03 17094.19 88888.00 2015-01-28 04:19:05.000 028 33694.16 6.02 17094.23 37782.34 2015-01-28 04:19:06.000 028 33694.15 6.03 17094.22 88888.00 2015-01-28 04:19:07.000 028 33694.16 6.03 17094.23 88888.00 2015-01-28 04:19:08.000 028 33694.15 6.04 17094.19 88888.00 2015-01-28 04:19:09.000 028 33694.17 5.99 17094.17 88888.00 2015-01-28 04:19:10.000 028 33694.20 5.99 17094.17 37782.34 2015-01-28 04:19:11.000 028 33694.18 6.03 17094.20 88888.00 2015-01-28 04:19:12.000 028 33694.16 6.04 17094.24 88888.00 2015-01-28 04:19:13.000 028 33694.18 6.02 17094.23 88888.00 2015-01-28 04:19:14.000 028 33694.22 6.01 17094.22 88888.00 2015-01-28 04:19:15.000 028 33694.24 6.03 17094.21 37782.44 2015-01-28 04:19:16.000 028 33694.24 6.04 17094.18 88888.00 2015-01-28 04:19:17.000 028 33694.22 6.06 17094.19 88888.00 2015-01-28 04:19:18.000 028 33694.23 6.04 17094.18 88888.00 2015-01-28 04:19:19.000 028 33694.24 6.04 17094.14 88888.00 2015-01-28 04:19:20.000 028 33694.28 6.06 17094.15 37782.43 2015-01-28 04:19:21.000 028 33694.26 6.09 17094.16 88888.00 2015-01-28 04:19:22.000 028 33694.35 6.13 17094.18 88888.00 2015-01-28 04:19:23.000 028 33694.39 6.11 17094.19 88888.00 2015-01-28 04:19:24.000 028 33694.38 6.08 17094.19 88888.00 2015-01-28 04:19:25.000 028 33694.39 6.04 17094.14 37782.46 2015-01-28 04:19:26.000 028 33694.41 6.03 17094.13 88888.00 2015-01-28 04:19:27.000 028 33694.46 6.05 17094.16 88888.00 2015-01-28 04:19:28.000 028 33694.52 6.05 17094.21 88888.00 2015-01-28 04:19:29.000 028 33694.52 6.05 17094.19 88888.00 2015-01-28 04:19:30.000 028 33694.47 6.08 17094.15 37782.60 2015-01-28 04:19:31.000 028 33694.45 6.12 17094.15 88888.00 2015-01-28 04:19:32.000 028 33694.46 6.10 17094.20 88888.00 2015-01-28 04:19:33.000 028 33694.44 6.10 17094.23 88888.00 2015-01-28 04:19:34.000 028 33694.46 6.12 17094.20 88888.00 2015-01-28 04:19:35.000 028 33694.46 6.13 17094.16 37782.59 2015-01-28 04:19:36.000 028 33694.49 6.13 17094.17 88888.00 2015-01-28 04:19:37.000 028 33694.55 6.15 17094.17 88888.00 2015-01-28 04:19:38.000 028 33694.56 6.12 17094.15 88888.00 2015-01-28 04:19:39.000 028 33694.54 6.13 17094.14 88888.00 2015-01-28 04:19:40.000 028 33694.55 6.18 17094.18 37782.54 2015-01-28 04:19:41.000 028 33694.57 6.17 17094.18 88888.00 2015-01-28 04:19:42.000 028 33694.59 6.15 17094.19 88888.00 2015-01-28 04:19:43.000 028 33694.61 6.13 17094.17 88888.00 2015-01-28 04:19:44.000 028 33694.67 6.14 17094.15 88888.00 2015-01-28 04:19:45.000 028 33694.65 6.17 17094.13 37782.69 2015-01-28 04:19:46.000 028 33694.65 6.19 17094.18 88888.00 2015-01-28 04:19:47.000 028 33694.67 6.19 17094.18 88888.00 2015-01-28 04:19:48.000 028 33694.67 6.18 17094.18 88888.00 2015-01-28 04:19:49.000 028 33694.62 6.19 17094.21 88888.00 2015-01-28 04:19:50.000 028 33694.62 6.18 17094.18 37782.75 2015-01-28 04:19:51.000 028 33694.63 6.19 17094.15 88888.00 2015-01-28 04:19:52.000 028 33694.62 6.22 17094.16 88888.00 2015-01-28 04:19:53.000 028 33694.63 6.26 17094.17 88888.00 2015-01-28 04:19:54.000 028 33694.64 6.30 17094.14 88888.00 2015-01-28 04:19:55.000 028 33694.64 6.31 17094.19 37782.72 2015-01-28 04:19:56.000 028 33694.64 6.30 17094.20 88888.00 2015-01-28 04:19:57.000 028 33694.68 6.30 17094.18 88888.00 2015-01-28 04:19:58.000 028 33694.69 6.28 17094.16 88888.00 2015-01-28 04:19:59.000 028 33694.71 6.24 17094.16 88888.00 2015-01-28 04:20:00.000 028 33694.72 6.19 17094.15 37782.72 2015-01-28 04:20:01.000 028 33694.74 6.20 17094.16 88888.00 2015-01-28 04:20:02.000 028 33694.74 6.22 17094.16 88888.00 2015-01-28 04:20:03.000 028 33694.73 6.20 17094.13 88888.00 2015-01-28 04:20:04.000 028 33694.75 6.25 17094.15 88888.00 2015-01-28 04:20:05.000 028 33694.72 6.25 17094.15 37782.81 2015-01-28 04:20:06.000 028 33694.69 6.28 17094.15 88888.00 2015-01-28 04:20:07.000 028 33694.69 6.30 17094.16 88888.00 2015-01-28 04:20:08.000 028 33694.65 6.30 17094.17 88888.00 2015-01-28 04:20:09.000 028 33694.68 6.29 17094.20 88888.00 2015-01-28 04:20:10.000 028 33694.67 6.31 17094.19 37782.77 2015-01-28 04:20:11.000 028 33694.67 6.30 17094.19 88888.00 2015-01-28 04:20:12.000 028 33694.69 6.28 17094.17 88888.00 2015-01-28 04:20:13.000 028 33694.67 6.30 17094.16 88888.00 2015-01-28 04:20:14.000 028 33694.68 6.30 17094.18 88888.00 2015-01-28 04:20:15.000 028 33694.70 6.26 17094.18 37782.72 2015-01-28 04:20:16.000 028 33694.74 6.21 17094.18 88888.00 2015-01-28 04:20:17.000 028 33694.73 6.17 17094.18 88888.00 2015-01-28 04:20:18.000 028 33694.76 6.19 17094.16 88888.00 2015-01-28 04:20:19.000 028 33694.78 6.16 17094.17 88888.00 2015-01-28 04:20:20.000 028 33694.79 6.19 17094.15 37782.74 2015-01-28 04:20:21.000 028 33694.79 6.18 17094.13 88888.00 2015-01-28 04:20:22.000 028 33694.80 6.19 17094.15 88888.00 2015-01-28 04:20:23.000 028 33694.83 6.20 17094.18 88888.00 2015-01-28 04:20:24.000 028 33694.85 6.19 17094.21 88888.00 2015-01-28 04:20:25.000 028 33694.83 6.18 17094.23 37782.92 2015-01-28 04:20:26.000 028 33694.81 6.20 17094.19 88888.00 2015-01-28 04:20:27.000 028 33694.77 6.20 17094.18 88888.00 2015-01-28 04:20:28.000 028 33694.72 6.19 17094.22 88888.00 2015-01-28 04:20:29.000 028 33694.71 6.22 17094.18 88888.00 2015-01-28 04:20:30.000 028 33694.73 6.22 17094.22 37782.86 2015-01-28 04:20:31.000 028 33694.73 6.21 17094.24 88888.00 2015-01-28 04:20:32.000 028 33694.79 6.22 17094.21 88888.00 2015-01-28 04:20:33.000 028 33694.78 6.24 17094.24 88888.00 2015-01-28 04:20:34.000 028 33694.76 6.22 17094.23 88888.00 2015-01-28 04:20:35.000 028 33694.79 6.22 17094.21 37782.85 2015-01-28 04:20:36.000 028 33694.80 6.21 17094.18 88888.00 2015-01-28 04:20:37.000 028 33694.79 6.20 17094.14 88888.00 2015-01-28 04:20:38.000 028 33694.79 6.25 17094.14 88888.00 2015-01-28 04:20:39.000 028 33694.79 6.21 17094.13 88888.00 2015-01-28 04:20:40.000 028 33694.83 6.22 17094.14 37782.87 2015-01-28 04:20:41.000 028 33694.80 6.22 17094.13 88888.00 2015-01-28 04:20:42.000 028 33694.80 6.21 17094.13 88888.00 2015-01-28 04:20:43.000 028 33694.82 6.25 17094.15 88888.00 2015-01-28 04:20:44.000 028 33694.84 6.30 17094.15 88888.00 2015-01-28 04:20:45.000 028 33694.81 6.29 17094.17 37782.94 2015-01-28 04:20:46.000 028 33694.78 6.34 17094.13 88888.00 2015-01-28 04:20:47.000 028 33694.79 6.31 17094.14 88888.00 2015-01-28 04:20:48.000 028 33694.78 6.35 17094.12 88888.00 2015-01-28 04:20:49.000 028 33694.75 6.33 17094.15 88888.00 2015-01-28 04:20:50.000 028 33694.71 6.34 17094.19 37782.90 2015-01-28 04:20:51.000 028 33694.71 6.31 17094.16 88888.00 2015-01-28 04:20:52.000 028 33694.74 6.32 17094.16 88888.00 2015-01-28 04:20:53.000 028 33694.75 6.37 17094.14 88888.00 2015-01-28 04:20:54.000 028 33694.74 6.33 17094.15 88888.00 2015-01-28 04:20:55.000 028 33694.72 6.32 17094.15 37782.86 2015-01-28 04:20:56.000 028 33694.73 6.29 17094.14 88888.00 2015-01-28 04:20:57.000 028 33694.78 6.31 17094.17 88888.00 2015-01-28 04:20:58.000 028 33694.86 6.28 17094.18 88888.00 2015-01-28 04:20:59.000 028 33694.88 6.29 17094.20 88888.00 2015-01-28 04:21:00.000 028 33694.94 6.27 17094.17 37782.91 2015-01-28 04:21:01.000 028 33694.97 6.24 17094.21 88888.00 2015-01-28 04:21:02.000 028 33695.02 6.28 17094.22 88888.00 2015-01-28 04:21:03.000 028 33694.99 6.26 17094.18 88888.00 2015-01-28 04:21:04.000 028 33695.00 6.24 17094.19 88888.00 2015-01-28 04:21:05.000 028 33695.05 6.25 17094.19 37783.06 2015-01-28 04:21:06.000 028 33695.03 6.24 17094.21 88888.00 2015-01-28 04:21:07.000 028 33695.00 6.25 17094.20 88888.00 2015-01-28 04:21:08.000 028 33695.02 6.25 17094.17 88888.00 2015-01-28 04:21:09.000 028 33695.00 6.27 17094.16 88888.00 2015-01-28 04:21:10.000 028 33695.03 6.24 17094.17 37783.07 2015-01-28 04:21:11.000 028 33694.99 6.23 17094.16 88888.00 2015-01-28 04:21:12.000 028 33695.00 6.30 17094.15 88888.00 2015-01-28 04:21:13.000 028 33695.01 6.29 17094.15 88888.00 2015-01-28 04:21:14.000 028 33695.02 6.23 17094.19 88888.00 2015-01-28 04:21:15.000 028 33695.03 6.24 17094.21 37783.09 2015-01-28 04:21:16.000 028 33695.06 6.21 17094.20 88888.00 2015-01-28 04:21:17.000 028 33695.10 6.19 17094.18 88888.00 2015-01-28 04:21:18.000 028 33695.12 6.18 17094.14 88888.00 2015-01-28 04:21:19.000 028 33695.13 6.21 17094.12 88888.00 2015-01-28 04:21:20.000 028 33695.15 6.22 17094.13 37783.12 2015-01-28 04:21:21.000 028 33695.15 6.21 17094.14 88888.00 2015-01-28 04:21:22.000 028 33695.13 6.21 17094.14 88888.00 2015-01-28 04:21:23.000 028 33695.15 6.24 17094.14 88888.00 2015-01-28 04:21:24.000 028 33695.19 6.27 17094.10 88888.00 2015-01-28 04:21:25.000 028 33695.18 6.25 17094.07 37783.15 2015-01-28 04:21:26.000 028 33695.18 6.25 17094.10 88888.00 2015-01-28 04:21:27.000 028 33695.19 6.22 17094.10 88888.00 2015-01-28 04:21:28.000 028 33695.24 6.23 17094.07 88888.00 2015-01-28 04:21:29.000 028 33695.24 6.26 17094.09 88888.00 2015-01-28 04:21:30.000 028 33695.26 6.23 17094.08 37783.27 2015-01-28 04:21:31.000 028 33695.26 6.20 17094.11 88888.00 2015-01-28 04:21:32.000 028 33695.31 6.21 17094.09 88888.00 2015-01-28 04:21:33.000 028 33695.32 6.24 17094.10 88888.00 2015-01-28 04:21:34.000 028 33695.34 6.23 17094.11 88888.00 2015-01-28 04:21:35.000 028 33695.30 6.20 17094.11 37783.28 2015-01-28 04:21:36.000 028 33695.30 6.21 17094.10 88888.00 2015-01-28 04:21:37.000 028 33695.31 6.20 17094.11 88888.00 2015-01-28 04:21:38.000 028 33695.29 6.22 17094.11 88888.00 2015-01-28 04:21:39.000 028 33695.23 6.20 17094.13 88888.00 2015-01-28 04:21:40.000 028 33695.19 6.18 17094.14 37783.30 2015-01-28 04:21:41.000 028 33695.20 6.20 17094.14 88888.00 2015-01-28 04:21:42.000 028 33695.17 6.20 17094.13 88888.00 2015-01-28 04:21:43.000 028 33695.15 6.21 17094.13 88888.00 2015-01-28 04:21:44.000 028 33695.17 6.19 17094.15 88888.00 2015-01-28 04:21:45.000 028 33695.19 6.17 17094.11 37783.24 2015-01-28 04:21:46.000 028 33695.20 6.15 17094.11 88888.00 2015-01-28 04:21:47.000 028 33695.21 6.14 17094.13 88888.00 2015-01-28 04:21:48.000 028 33695.22 6.17 17094.12 88888.00 2015-01-28 04:21:49.000 028 33695.22 6.16 17094.13 88888.00 2015-01-28 04:21:50.000 028 33695.24 6.14 17094.19 37783.28 2015-01-28 04:21:51.000 028 33695.24 6.17 17094.18 88888.00 2015-01-28 04:21:52.000 028 33695.26 6.15 17094.13 88888.00 2015-01-28 04:21:53.000 028 33695.30 6.12 17094.10 88888.00 2015-01-28 04:21:54.000 028 33695.33 6.09 17094.11 88888.00 2015-01-28 04:21:55.000 028 33695.37 6.05 17094.13 37783.39 2015-01-28 04:21:56.000 028 33695.37 6.03 17094.15 88888.00 2015-01-28 04:21:57.000 028 33695.36 6.00 17094.17 88888.00 2015-01-28 04:21:58.000 028 33695.34 6.01 17094.16 88888.00 2015-01-28 04:21:59.000 028 33695.33 6.02 17094.15 88888.00 2015-01-28 04:22:00.000 028 33695.36 6.07 17094.22 37783.47 2015-01-28 04:22:01.000 028 33695.38 6.09 17094.19 88888.00 2015-01-28 04:22:02.000 028 33695.36 6.11 17094.17 88888.00 2015-01-28 04:22:03.000 028 33695.35 6.16 17094.16 88888.00 2015-01-28 04:22:04.000 028 33695.32 6.16 17094.17 88888.00 2015-01-28 04:22:05.000 028 33695.31 6.16 17094.19 37783.46 2015-01-28 04:22:06.000 028 33695.32 6.14 17094.18 88888.00 2015-01-28 04:22:07.000 028 33695.37 6.10 17094.17 88888.00 2015-01-28 04:22:08.000 028 33695.39 6.08 17094.19 88888.00 2015-01-28 04:22:09.000 028 33695.42 6.08 17094.17 88888.00 2015-01-28 04:22:10.000 028 33695.43 6.07 17094.13 37783.39 2015-01-28 04:22:11.000 028 33695.43 6.10 17094.14 88888.00 2015-01-28 04:22:12.000 028 33695.49 6.09 17094.16 88888.00 2015-01-28 04:22:13.000 028 33695.57 6.07 17094.16 88888.00 2015-01-28 04:22:14.000 028 33695.59 6.05 17094.16 88888.00 2015-01-28 04:22:15.000 028 33695.60 6.05 17094.12 37783.56 2015-01-28 04:22:16.000 028 33695.61 6.08 17094.10 88888.00 2015-01-28 04:22:17.000 028 33695.59 6.09 17094.15 88888.00 2015-01-28 04:22:18.000 028 33695.55 6.08 17094.19 88888.00 2015-01-28 04:22:19.000 028 33695.50 6.04 17094.16 88888.00 2015-01-28 04:22:20.000 028 33695.48 6.00 17094.17 37783.53 2015-01-28 04:22:21.000 028 33695.45 6.01 17094.16 88888.00 2015-01-28 04:22:22.000 028 33695.45 6.04 17094.19 88888.00 2015-01-28 04:22:23.000 028 33695.43 6.02 17094.17 88888.00 2015-01-28 04:22:24.000 028 33695.46 6.00 17094.13 88888.00 2015-01-28 04:22:25.000 028 33695.49 6.02 17094.11 37783.45 2015-01-28 04:22:26.000 028 33695.55 5.99 17094.12 88888.00 2015-01-28 04:22:27.000 028 33695.54 6.01 17094.12 88888.00 2015-01-28 04:22:28.000 028 33695.52 6.03 17094.16 88888.00 2015-01-28 04:22:29.000 028 33695.54 5.99 17094.16 88888.00 2015-01-28 04:22:30.000 028 33695.56 5.98 17094.09 37783.56 2015-01-28 04:22:31.000 028 33695.57 5.99 17094.10 88888.00 2015-01-28 04:22:32.000 028 33695.62 6.00 17094.13 88888.00 2015-01-28 04:22:33.000 028 33695.61 5.97 17094.11 88888.00 2015-01-28 04:22:34.000 028 33695.61 5.93 17094.14 88888.00 2015-01-28 04:22:35.000 028 33695.59 5.94 17094.16 37783.62 2015-01-28 04:22:36.000 028 33695.58 5.98 17094.11 88888.00 2015-01-28 04:22:37.000 028 33695.57 5.97 17094.13 88888.00 2015-01-28 04:22:38.000 028 33695.59 5.94 17094.19 88888.00 2015-01-28 04:22:39.000 028 33695.56 5.95 17094.18 88888.00 2015-01-28 04:22:40.000 028 33695.50 5.94 17094.21 37783.54 2015-01-28 04:22:41.000 028 33695.50 5.95 17094.21 88888.00 2015-01-28 04:22:42.000 028 33695.50 5.95 17094.18 88888.00 2015-01-28 04:22:43.000 028 33695.49 5.92 17094.15 88888.00 2015-01-28 04:22:44.000 028 33695.48 5.94 17094.18 88888.00 2015-01-28 04:22:45.000 028 33695.43 5.92 17094.17 37783.43 2015-01-28 04:22:46.000 028 33695.43 5.89 17094.20 88888.00 2015-01-28 04:22:47.000 028 33695.45 5.84 17094.18 88888.00 2015-01-28 04:22:48.000 028 33695.44 5.82 17094.16 88888.00 2015-01-28 04:22:49.000 028 33695.43 5.81 17094.17 88888.00 2015-01-28 04:22:50.000 028 33695.47 5.82 17094.22 37783.51 2015-01-28 04:22:51.000 028 33695.45 5.81 17094.20 88888.00 2015-01-28 04:22:52.000 028 33695.48 5.77 17094.19 88888.00 2015-01-28 04:22:53.000 028 33695.50 5.75 17094.24 88888.00 2015-01-28 04:22:54.000 028 33695.51 5.75 17094.25 88888.00 2015-01-28 04:22:55.000 028 33695.52 5.71 17094.21 37783.57 2015-01-28 04:22:56.000 028 33695.55 5.67 17094.17 88888.00 2015-01-28 04:22:57.000 028 33695.60 5.74 17094.15 88888.00 2015-01-28 04:22:58.000 028 33695.60 5.72 17094.16 88888.00 2015-01-28 04:22:59.000 028 33695.60 5.70 17094.15 88888.00 2015-01-28 04:23:00.000 028 33695.63 5.72 17094.20 37783.57 2015-01-28 04:23:01.000 028 33695.63 5.74 17094.21 88888.00 2015-01-28 04:23:02.000 028 33695.63 5.73 17094.21 88888.00 2015-01-28 04:23:03.000 028 33695.62 5.72 17094.21 88888.00 2015-01-28 04:23:04.000 028 33695.63 5.73 17094.24 88888.00 2015-01-28 04:23:05.000 028 33695.60 5.77 17094.22 37783.64 2015-01-28 04:23:06.000 028 33695.61 5.79 17094.21 88888.00 2015-01-28 04:23:07.000 028 33695.60 5.82 17094.20 88888.00 2015-01-28 04:23:08.000 028 33695.62 5.82 17094.19 88888.00 2015-01-28 04:23:09.000 028 33695.62 5.79 17094.17 88888.00 2015-01-28 04:23:10.000 028 33695.61 5.75 17094.18 37783.63 2015-01-28 04:23:11.000 028 33695.62 5.73 17094.18 88888.00 2015-01-28 04:23:12.000 028 33695.66 5.72 17094.18 88888.00 2015-01-28 04:23:13.000 028 33695.66 5.72 17094.21 88888.00 2015-01-28 04:23:14.000 028 33695.62 5.68 17094.22 88888.00 2015-01-28 04:23:15.000 028 33695.61 5.69 17094.24 37783.64 2015-01-28 04:23:16.000 028 33695.61 5.71 17094.22 88888.00 2015-01-28 04:23:17.000 028 33695.62 5.68 17094.17 88888.00 2015-01-28 04:23:18.000 028 33695.62 5.66 17094.15 88888.00 2015-01-28 04:23:19.000 028 33695.62 5.69 17094.17 88888.00 2015-01-28 04:23:20.000 028 33695.58 5.69 17094.18 37783.67 2015-01-28 04:23:21.000 028 33695.58 5.71 17094.22 88888.00 2015-01-28 04:23:22.000 028 33695.55 5.72 17094.21 88888.00 2015-01-28 04:23:23.000 028 33695.55 5.70 17094.18 88888.00 2015-01-28 04:23:24.000 028 33695.52 5.68 17094.18 88888.00 2015-01-28 04:23:25.000 028 33695.50 5.67 17094.18 37783.59 2015-01-28 04:23:26.000 028 33695.50 5.68 17094.23 88888.00 2015-01-28 04:23:27.000 028 33695.50 5.68 17094.22 88888.00 2015-01-28 04:23:28.000 028 33695.52 5.68 17094.22 88888.00 2015-01-28 04:23:29.000 028 33695.53 5.65 17094.20 88888.00 2015-01-28 04:23:30.000 028 33695.55 5.62 17094.23 37783.58 2015-01-28 04:23:31.000 028 33695.56 5.61 17094.22 88888.00 2015-01-28 04:23:32.000 028 33695.57 5.63 17094.20 88888.00 2015-01-28 04:23:33.000 028 33695.61 5.64 17094.22 88888.00 2015-01-28 04:23:34.000 028 33695.62 5.62 17094.24 88888.00 2015-01-28 04:23:35.000 028 33695.63 5.57 17094.22 37783.65 2015-01-28 04:23:36.000 028 33695.69 5.54 17094.20 88888.00 2015-01-28 04:23:37.000 028 33695.69 5.53 17094.22 88888.00 2015-01-28 04:23:38.000 028 33695.70 5.52 17094.25 88888.00 2015-01-28 04:23:39.000 028 33695.73 5.58 17094.23 88888.00 2015-01-28 04:23:40.000 028 33695.76 5.54 17094.22 37783.82 2015-01-28 04:23:41.000 028 33695.74 5.48 17094.24 88888.00 2015-01-28 04:23:42.000 028 33695.76 5.45 17094.23 88888.00 2015-01-28 04:23:43.000 028 33695.77 5.43 17094.23 88888.00 2015-01-28 04:23:44.000 028 33695.81 5.43 17094.21 88888.00 2015-01-28 04:23:45.000 028 33695.79 5.44 17094.26 37783.77 2015-01-28 04:23:46.000 028 33695.78 5.44 17094.26 88888.00 2015-01-28 04:23:47.000 028 33695.74 5.46 17094.25 88888.00 2015-01-28 04:23:48.000 028 33695.70 5.48 17094.20 88888.00 2015-01-28 04:23:49.000 028 33695.73 5.47 17094.21 88888.00 2015-01-28 04:23:50.000 028 33695.72 5.47 17094.22 37783.74 2015-01-28 04:23:51.000 028 33695.69 5.49 17094.19 88888.00 2015-01-28 04:23:52.000 028 33695.70 5.53 17094.23 88888.00 2015-01-28 04:23:53.000 028 33695.68 5.50 17094.23 88888.00 2015-01-28 04:23:54.000 028 33695.64 5.48 17094.19 88888.00 2015-01-28 04:23:55.000 028 33695.63 5.46 17094.21 37783.69 2015-01-28 04:23:56.000 028 33695.62 5.45 17094.24 88888.00 2015-01-28 04:23:57.000 028 33695.65 5.42 17094.22 88888.00 2015-01-28 04:23:58.000 028 33695.68 5.38 17094.24 88888.00 2015-01-28 04:23:59.000 028 33695.68 5.36 17094.22 88888.00 2015-01-28 04:24:00.000 028 33695.67 5.38 17094.17 37783.75 2015-01-28 04:24:01.000 028 33695.68 5.40 17094.20 88888.00 2015-01-28 04:24:02.000 028 33695.69 5.38 17094.21 88888.00 2015-01-28 04:24:03.000 028 33695.69 5.40 17094.23 88888.00 2015-01-28 04:24:04.000 028 33695.68 5.40 17094.24 88888.00 2015-01-28 04:24:05.000 028 33695.67 5.37 17094.22 37783.73 2015-01-28 04:24:06.000 028 33695.72 5.37 17094.21 88888.00 2015-01-28 04:24:07.000 028 33695.73 5.37 17094.18 88888.00 2015-01-28 04:24:08.000 028 33695.73 5.39 17094.17 88888.00 2015-01-28 04:24:09.000 028 33695.76 5.36 17094.21 88888.00 2015-01-28 04:24:10.000 028 33695.76 5.39 17094.25 37783.78 2015-01-28 04:24:11.000 028 33695.75 5.34 17094.23 88888.00 2015-01-28 04:24:12.000 028 33695.75 5.33 17094.23 88888.00 2015-01-28 04:24:13.000 028 33695.79 5.34 17094.21 88888.00 2015-01-28 04:24:14.000 028 33695.82 5.29 17094.22 88888.00 2015-01-28 04:24:15.000 028 33695.81 5.31 17094.24 37783.87 2015-01-28 04:24:16.000 028 33695.76 5.27 17094.25 88888.00 2015-01-28 04:24:17.000 028 33695.69 5.31 17094.24 88888.00 2015-01-28 04:24:18.000 028 33695.70 5.35 17094.22 88888.00 2015-01-28 04:24:19.000 028 33695.75 5.35 17094.23 88888.00 2015-01-28 04:24:20.000 028 33695.77 5.37 17094.25 37783.84 2015-01-28 04:24:21.000 028 33695.75 5.39 17094.20 88888.00 2015-01-28 04:24:22.000 028 33695.72 5.38 17094.24 88888.00 2015-01-28 04:24:23.000 028 33695.71 5.37 17094.25 88888.00 2015-01-28 04:24:24.000 028 33695.73 5.38 17094.24 88888.00 2015-01-28 04:24:25.000 028 33695.73 5.36 17094.28 37783.74 2015-01-28 04:24:26.000 028 33695.76 5.35 17094.29 88888.00 2015-01-28 04:24:27.000 028 33695.75 5.35 17094.27 88888.00 2015-01-28 04:24:28.000 028 33695.75 5.33 17094.24 88888.00 2015-01-28 04:24:29.000 028 33695.77 5.32 17094.22 88888.00 2015-01-28 04:24:30.000 028 33695.80 5.33 17094.20 37783.74 2015-01-28 04:24:31.000 028 33695.82 5.34 17094.23 88888.00 2015-01-28 04:24:32.000 028 33695.80 5.32 17094.21 88888.00 2015-01-28 04:24:33.000 028 33695.73 5.37 17094.25 88888.00 2015-01-28 04:24:34.000 028 33695.71 5.39 17094.26 88888.00 2015-01-28 04:24:35.000 028 33695.74 5.36 17094.27 37783.78 2015-01-28 04:24:36.000 028 33695.71 5.38 17094.27 88888.00 2015-01-28 04:24:37.000 028 33695.70 5.39 17094.30 88888.00 2015-01-28 04:24:38.000 028 33695.69 5.37 17094.31 88888.00 2015-01-28 04:24:39.000 028 33695.69 5.32 17094.29 88888.00 2015-01-28 04:24:40.000 028 33695.71 5.30 17094.28 37783.75 2015-01-28 04:24:41.000 028 33695.70 5.29 17094.30 88888.00 2015-01-28 04:24:42.000 028 33695.74 5.28 17094.30 88888.00 2015-01-28 04:24:43.000 028 33695.76 5.29 17094.32 88888.00 2015-01-28 04:24:44.000 028 33695.78 5.31 17094.30 88888.00 2015-01-28 04:24:45.000 028 33695.79 5.33 17094.29 37783.81 2015-01-28 04:24:46.000 028 33695.81 5.32 17094.30 88888.00 2015-01-28 04:24:47.000 028 33695.81 5.29 17094.33 88888.00 2015-01-28 04:24:48.000 028 33695.81 5.28 17094.33 88888.00 2015-01-28 04:24:49.000 028 33695.80 5.31 17094.32 88888.00 2015-01-28 04:24:50.000 028 33695.80 5.33 17094.29 37783.78 2015-01-28 04:24:51.000 028 33695.77 5.30 17094.29 88888.00 2015-01-28 04:24:52.000 028 33695.76 5.25 17094.31 88888.00 2015-01-28 04:24:53.000 028 33695.75 5.26 17094.29 88888.00 2015-01-28 04:24:54.000 028 33695.74 5.26 17094.29 88888.00 2015-01-28 04:24:55.000 028 33695.76 5.31 17094.30 37783.79 2015-01-28 04:24:56.000 028 33695.72 5.36 17094.27 88888.00 2015-01-28 04:24:57.000 028 33695.68 5.33 17094.27 88888.00 2015-01-28 04:24:58.000 028 33695.68 5.32 17094.27 88888.00 2015-01-28 04:24:59.000 028 33695.64 5.35 17094.26 88888.00 2015-01-28 04:25:00.000 028 33695.63 5.34 17094.25 37783.72 2015-01-28 04:25:01.000 028 33695.65 5.36 17094.30 88888.00 2015-01-28 04:25:02.000 028 33695.62 5.36 17094.31 88888.00 2015-01-28 04:25:03.000 028 33695.60 5.30 17094.30 88888.00 2015-01-28 04:25:04.000 028 33695.59 5.29 17094.29 88888.00 2015-01-28 04:25:05.000 028 33695.63 5.32 17094.33 37783.69 2015-01-28 04:25:06.000 028 33695.65 5.29 17094.33 88888.00 2015-01-28 04:25:07.000 028 33695.66 5.26 17094.30 88888.00 2015-01-28 04:25:08.000 028 33695.69 5.26 17094.31 88888.00 2015-01-28 04:25:09.000 028 33695.69 5.28 17094.31 88888.00 2015-01-28 04:25:10.000 028 33695.71 5.27 17094.27 37783.75 2015-01-28 04:25:11.000 028 33695.72 5.26 17094.27 88888.00 2015-01-28 04:25:12.000 028 33695.74 5.28 17094.31 88888.00 2015-01-28 04:25:13.000 028 33695.76 5.32 17094.31 88888.00 2015-01-28 04:25:14.000 028 33695.78 5.32 17094.31 88888.00 2015-01-28 04:25:15.000 028 33695.77 5.31 17094.31 37783.82 2015-01-28 04:25:16.000 028 33695.77 5.31 17094.31 88888.00 2015-01-28 04:25:17.000 028 33695.76 5.39 17094.31 88888.00 2015-01-28 04:25:18.000 028 33695.77 5.39 17094.37 88888.00 2015-01-28 04:25:19.000 028 33695.72 5.35 17094.36 88888.00 2015-01-28 04:25:20.000 028 33695.66 5.35 17094.38 37783.80 2015-01-28 04:25:21.000 028 33695.66 5.35 17094.37 88888.00 2015-01-28 04:25:22.000 028 33695.60 5.35 17094.35 88888.00 2015-01-28 04:25:23.000 028 33695.59 5.34 17094.35 88888.00 2015-01-28 04:25:24.000 028 33695.56 5.34 17094.35 88888.00 2015-01-28 04:25:25.000 028 33695.60 5.37 17094.36 37783.76 2015-01-28 04:25:26.000 028 33695.57 5.38 17094.34 88888.00 2015-01-28 04:25:27.000 028 33695.58 5.35 17094.37 88888.00 2015-01-28 04:25:28.000 028 33695.63 5.36 17094.35 88888.00 2015-01-28 04:25:29.000 028 33695.62 5.40 17094.36 88888.00 2015-01-28 04:25:30.000 028 33695.63 5.37 17094.38 37783.72 2015-01-28 04:25:31.000 028 33695.63 5.39 17094.38 88888.00 2015-01-28 04:25:32.000 028 33695.65 5.39 17094.39 88888.00 2015-01-28 04:25:33.000 028 33695.62 5.39 17094.39 88888.00 2015-01-28 04:25:34.000 028 33695.58 5.38 17094.36 88888.00 2015-01-28 04:25:35.000 028 33695.61 5.40 17094.33 37783.75 2015-01-28 04:25:36.000 028 33695.63 5.39 17094.35 88888.00 2015-01-28 04:25:37.000 028 33695.64 5.44 17094.41 88888.00 2015-01-28 04:25:38.000 028 33695.65 5.39 17094.39 88888.00 2015-01-28 04:25:39.000 028 33695.67 5.40 17094.39 88888.00 2015-01-28 04:25:40.000 028 33695.65 5.45 17094.38 37783.75 2015-01-28 04:25:41.000 028 33695.66 5.43 17094.35 88888.00 2015-01-28 04:25:42.000 028 33695.70 5.42 17094.36 88888.00 2015-01-28 04:25:43.000 028 33695.66 5.45 17094.35 88888.00 2015-01-28 04:25:44.000 028 33695.65 5.45 17094.37 88888.00 2015-01-28 04:25:45.000 028 33695.68 5.44 17094.34 37783.80 2015-01-28 04:25:46.000 028 33695.70 5.44 17094.33 88888.00 2015-01-28 04:25:47.000 028 33695.66 5.46 17094.32 88888.00 2015-01-28 04:25:48.000 028 33695.66 5.45 17094.34 88888.00 2015-01-28 04:25:49.000 028 33695.62 5.46 17094.37 88888.00 2015-01-28 04:25:50.000 028 33695.63 5.48 17094.38 37783.71 2015-01-28 04:25:51.000 028 33695.63 5.45 17094.36 88888.00 2015-01-28 04:25:52.000 028 33695.60 5.44 17094.37 88888.00 2015-01-28 04:25:53.000 028 33695.58 5.45 17094.38 88888.00 2015-01-28 04:25:54.000 028 33695.59 5.46 17094.37 88888.00 2015-01-28 04:25:55.000 028 33695.57 5.44 17094.40 37783.64 2015-01-28 04:25:56.000 028 33695.58 5.46 17094.39 88888.00 2015-01-28 04:25:57.000 028 33695.58 5.47 17094.34 88888.00 2015-01-28 04:25:58.000 028 33695.61 5.44 17094.35 88888.00 2015-01-28 04:25:59.000 028 33695.64 5.40 17094.35 88888.00 2015-01-28 04:26:00.000 028 33695.66 5.39 17094.35 37783.65 2015-01-28 04:26:01.000 028 33695.64 5.40 17094.35 88888.00 2015-01-28 04:26:02.000 028 33695.65 5.36 17094.35 88888.00 2015-01-28 04:26:03.000 028 33695.69 5.39 17094.35 88888.00 2015-01-28 04:26:04.000 028 33695.72 5.40 17094.35 88888.00 2015-01-28 04:26:05.000 028 33695.75 5.40 17094.34 37783.71 2015-01-28 04:26:06.000 028 33695.75 5.40 17094.33 88888.00 2015-01-28 04:26:07.000 028 33695.75 5.39 17094.35 88888.00 2015-01-28 04:26:08.000 028 33695.77 5.38 17094.35 88888.00 2015-01-28 04:26:09.000 028 33695.78 5.42 17094.33 88888.00 2015-01-28 04:26:10.000 028 33695.78 5.43 17094.37 37783.79 2015-01-28 04:26:11.000 028 33695.77 5.49 17094.39 88888.00 2015-01-28 04:26:12.000 028 33695.77 5.53 17094.35 88888.00 2015-01-28 04:26:13.000 028 33695.78 5.56 17094.32 88888.00 2015-01-28 04:26:14.000 028 33695.73 5.55 17094.32 88888.00 2015-01-28 04:26:15.000 028 33695.71 5.54 17094.30 37783.79 2015-01-28 04:26:16.000 028 33695.69 5.58 17094.32 88888.00 2015-01-28 04:26:17.000 028 33695.69 5.58 17094.36 88888.00 2015-01-28 04:26:18.000 028 33695.70 5.59 17094.35 88888.00 2015-01-28 04:26:19.000 028 33695.65 5.62 17094.34 88888.00 2015-01-28 04:26:20.000 028 33695.64 5.63 17094.34 37783.77 2015-01-28 04:26:21.000 028 33695.67 5.58 17094.36 88888.00 2015-01-28 04:26:22.000 028 33695.65 5.56 17094.37 88888.00 2015-01-28 04:26:23.000 028 33695.62 5.55 17094.38 88888.00 2015-01-28 04:26:24.000 028 33695.64 5.60 17094.34 88888.00 2015-01-28 04:26:25.000 028 33695.62 5.62 17094.32 37783.75 2015-01-28 04:26:26.000 028 33695.61 5.67 17094.37 88888.00 2015-01-28 04:26:27.000 028 33695.62 5.66 17094.34 88888.00 2015-01-28 04:26:28.000 028 33695.66 5.67 17094.35 88888.00 2015-01-28 04:26:29.000 028 33695.63 5.71 17094.40 88888.00 2015-01-28 04:26:30.000 028 33695.61 5.71 17094.39 37783.72 2015-01-28 04:26:31.000 028 33695.60 5.68 17094.37 88888.00 2015-01-28 04:26:32.000 028 33695.67 5.64 17094.35 88888.00 2015-01-28 04:26:33.000 028 33695.68 5.61 17094.37 88888.00 2015-01-28 04:26:34.000 028 33695.68 5.59 17094.34 88888.00 2015-01-28 04:26:35.000 028 33695.68 5.62 17094.37 37783.72 2015-01-28 04:26:36.000 028 33695.73 5.61 17094.40 88888.00 2015-01-28 04:26:37.000 028 33695.72 5.61 17094.40 88888.00 2015-01-28 04:26:38.000 028 33695.70 5.67 17094.38 88888.00 2015-01-28 04:26:39.000 028 33695.73 5.66 17094.42 88888.00 2015-01-28 04:26:40.000 028 33695.78 5.64 17094.44 37783.80 2015-01-28 04:26:41.000 028 33695.80 5.66 17094.40 88888.00 2015-01-28 04:26:42.000 028 33695.78 5.66 17094.38 88888.00 2015-01-28 04:26:43.000 028 33695.73 5.67 17094.35 88888.00 2015-01-28 04:26:44.000 028 33695.73 5.67 17094.35 88888.00 2015-01-28 04:26:45.000 028 33695.79 5.71 17094.38 37783.82 2015-01-28 04:26:46.000 028 33695.77 5.76 17094.38 88888.00 2015-01-28 04:26:47.000 028 33695.75 5.77 17094.38 88888.00 2015-01-28 04:26:48.000 028 33695.75 5.84 17094.32 88888.00 2015-01-28 04:26:49.000 028 33695.76 5.86 17094.33 88888.00 2015-01-28 04:26:50.000 028 33695.77 5.89 17094.36 37783.82 2015-01-28 04:26:51.000 028 33695.75 5.85 17094.39 88888.00 2015-01-28 04:26:52.000 028 33695.73 5.85 17094.35 88888.00 2015-01-28 04:26:53.000 028 33695.73 5.83 17094.32 88888.00 2015-01-28 04:26:54.000 028 33695.75 5.82 17094.33 88888.00 2015-01-28 04:26:55.000 028 33695.79 5.83 17094.36 37783.83 2015-01-28 04:26:56.000 028 33695.79 5.80 17094.38 88888.00 2015-01-28 04:26:57.000 028 33695.76 5.77 17094.39 88888.00 2015-01-28 04:26:58.000 028 33695.79 5.79 17094.41 88888.00 2015-01-28 04:26:59.000 028 33695.79 5.81 17094.43 88888.00 2015-01-28 04:27:00.000 028 33695.75 5.81 17094.41 37783.83 2015-01-28 04:27:01.000 028 33695.74 5.81 17094.37 88888.00 2015-01-28 04:27:02.000 028 33695.71 5.85 17094.34 88888.00 2015-01-28 04:27:03.000 028 33695.70 5.85 17094.36 88888.00 2015-01-28 04:27:04.000 028 33695.72 5.87 17094.38 88888.00 2015-01-28 04:27:05.000 028 33695.73 5.87 17094.40 37783.87 2015-01-28 04:27:06.000 028 33695.74 5.88 17094.42 88888.00 2015-01-28 04:27:07.000 028 33695.78 5.89 17094.41 88888.00 2015-01-28 04:27:08.000 028 33695.82 5.94 17094.42 88888.00 2015-01-28 04:27:09.000 028 33695.80 5.97 17094.37 88888.00 2015-01-28 04:27:10.000 028 33695.81 5.94 17094.37 37783.94 2015-01-28 04:27:11.000 028 33695.85 5.93 17094.36 88888.00 2015-01-28 04:27:12.000 028 33695.89 5.97 17094.36 88888.00 2015-01-28 04:27:13.000 028 33695.92 5.94 17094.35 88888.00 2015-01-28 04:27:14.000 028 33695.97 5.97 17094.34 88888.00 2015-01-28 04:27:15.000 028 33695.94 5.96 17094.36 37783.93 2015-01-28 04:27:16.000 028 33695.98 5.93 17094.38 88888.00 2015-01-28 04:27:17.000 028 33695.96 5.90 17094.37 88888.00 2015-01-28 04:27:18.000 028 33696.01 5.92 17094.36 88888.00 2015-01-28 04:27:19.000 028 33696.00 5.92 17094.36 88888.00 2015-01-28 04:27:20.000 028 33695.99 5.90 17094.37 37784.02 2015-01-28 04:27:21.000 028 33696.01 5.92 17094.41 88888.00 2015-01-28 04:27:22.000 028 33696.01 5.88 17094.41 88888.00 2015-01-28 04:27:23.000 028 33696.01 5.90 17094.38 88888.00 2015-01-28 04:27:24.000 028 33695.97 5.94 17094.37 88888.00 2015-01-28 04:27:25.000 028 33695.95 5.93 17094.32 37784.00 2015-01-28 04:27:26.000 028 33695.96 5.92 17094.33 88888.00 2015-01-28 04:27:27.000 028 33695.94 5.96 17094.37 88888.00 2015-01-28 04:27:28.000 028 33695.92 6.01 17094.34 88888.00 2015-01-28 04:27:29.000 028 33695.94 6.04 17094.35 88888.00 2015-01-28 04:27:30.000 028 33695.97 6.09 17094.36 37783.96 2015-01-28 04:27:31.000 028 33695.96 6.10 17094.36 88888.00 2015-01-28 04:27:32.000 028 33695.97 6.08 17094.36 88888.00 2015-01-28 04:27:33.000 028 33695.96 6.01 17094.37 88888.00 2015-01-28 04:27:34.000 028 33695.96 6.03 17094.38 88888.00 2015-01-28 04:27:35.000 028 33695.98 6.02 17094.35 37784.03 2015-01-28 04:27:36.000 028 33695.98 5.98 17094.33 88888.00 2015-01-28 04:27:37.000 028 33695.99 5.98 17094.35 88888.00 2015-01-28 04:27:38.000 028 33696.03 5.96 17094.35 88888.00 2015-01-28 04:27:39.000 028 33696.03 6.01 17094.32 88888.00 2015-01-28 04:27:40.000 028 33696.04 6.02 17094.34 37784.03 2015-01-28 04:27:41.000 028 33696.03 6.00 17094.34 88888.00 2015-01-28 04:27:42.000 028 33696.03 5.97 17094.31 88888.00 2015-01-28 04:27:43.000 028 33696.03 5.95 17094.27 88888.00 2015-01-28 04:27:44.000 028 33696.03 5.94 17094.28 88888.00 2015-01-28 04:27:45.000 028 33696.03 5.90 17094.26 37784.03 2015-01-28 04:27:46.000 028 33696.00 5.95 17094.30 88888.00 2015-01-28 04:27:47.000 028 33695.99 5.97 17094.32 88888.00 2015-01-28 04:27:48.000 028 33696.04 6.05 17094.28 88888.00 2015-01-28 04:27:49.000 028 33696.06 6.02 17094.26 88888.00 2015-01-28 04:27:50.000 028 33696.04 6.00 17094.29 37784.06 2015-01-28 04:27:51.000 028 33696.08 5.98 17094.27 88888.00 2015-01-28 04:27:52.000 028 33696.09 6.00 17094.26 88888.00 2015-01-28 04:27:53.000 028 33696.06 5.99 17094.25 88888.00 2015-01-28 04:27:54.000 028 33696.06 6.00 17094.28 88888.00 2015-01-28 04:27:55.000 028 33696.08 6.04 17094.27 37784.10 2015-01-28 04:27:56.000 028 33696.08 6.04 17094.28 88888.00 2015-01-28 04:27:57.000 028 33696.11 6.05 17094.28 88888.00 2015-01-28 04:27:58.000 028 33696.09 6.04 17094.29 88888.00 2015-01-28 04:27:59.000 028 33696.14 6.11 17094.29 88888.00 2015-01-28 04:28:00.000 028 33696.12 6.09 17094.27 37784.19 2015-01-28 04:28:01.000 028 33696.12 6.09 17094.28 88888.00 2015-01-28 04:28:02.000 028 33696.12 6.11 17094.26 88888.00 2015-01-28 04:28:03.000 028 33696.11 6.10 17094.23 88888.00 2015-01-28 04:28:04.000 028 33696.14 6.08 17094.23 88888.00 2015-01-28 04:28:05.000 028 33696.17 6.15 17094.22 37784.17 2015-01-28 04:28:06.000 028 33696.14 6.13 17094.23 88888.00 2015-01-28 04:28:07.000 028 33696.18 6.14 17094.23 88888.00 2015-01-28 04:28:08.000 028 33696.19 6.15 17094.27 88888.00 2015-01-28 04:28:09.000 028 33696.16 6.12 17094.29 88888.00 2015-01-28 04:28:10.000 028 33696.15 6.09 17094.30 37784.20 2015-01-28 04:28:11.000 028 33696.16 6.13 17094.28 88888.00 2015-01-28 04:28:12.000 028 33696.19 6.16 17094.27 88888.00 2015-01-28 04:28:13.000 028 33696.23 6.21 17094.25 88888.00 2015-01-28 04:28:14.000 028 33696.21 6.19 17094.23 88888.00 2015-01-28 04:28:15.000 028 33696.26 6.21 17094.26 37784.26 2015-01-28 04:28:16.000 028 33696.29 6.18 17094.27 88888.00 2015-01-28 04:28:17.000 028 33696.28 6.20 17094.25 88888.00 2015-01-28 04:28:18.000 028 33696.26 6.25 17094.30 88888.00 2015-01-28 04:28:19.000 028 33696.23 6.30 17094.29 88888.00 2015-01-28 04:28:20.000 028 33696.19 6.28 17094.24 37784.27 2015-01-28 04:28:21.000 028 33696.19 6.24 17094.23 88888.00 2015-01-28 04:28:22.000 028 33696.18 6.22 17094.25 88888.00 2015-01-28 04:28:23.000 028 33696.17 6.25 17094.28 88888.00 2015-01-28 04:28:24.000 028 33696.18 6.28 17094.31 88888.00 2015-01-28 04:28:25.000 028 33696.15 6.31 17094.29 37784.20 2015-01-28 04:28:26.000 028 33696.17 6.31 17094.27 88888.00 2015-01-28 04:28:27.000 028 33696.19 6.36 17094.25 88888.00 2015-01-28 04:28:28.000 028 33696.14 6.34 17094.26 88888.00 2015-01-28 04:28:29.000 028 33696.11 6.32 17094.28 88888.00 2015-01-28 04:28:30.000 028 33696.17 6.34 17094.28 37784.13 2015-01-28 04:28:31.000 028 33696.17 6.33 17094.26 88888.00 2015-01-28 04:28:32.000 028 33696.18 6.34 17094.29 88888.00 2015-01-28 04:28:33.000 028 33696.22 6.32 17094.29 88888.00 2015-01-28 04:28:34.000 028 33696.18 6.32 17094.27 88888.00 2015-01-28 04:28:35.000 028 33696.17 6.33 17094.30 37784.26 2015-01-28 04:28:36.000 028 33696.20 6.33 17094.31 88888.00 2015-01-28 04:28:37.000 028 33696.22 6.37 17094.27 88888.00 2015-01-28 04:28:38.000 028 33696.25 6.36 17094.26 88888.00 2015-01-28 04:28:39.000 028 33696.22 6.34 17094.25 88888.00 2015-01-28 04:28:40.000 028 33696.24 6.29 17094.26 37784.18 2015-01-28 04:28:41.000 028 33696.24 6.35 17094.26 88888.00 2015-01-28 04:28:42.000 028 33696.26 6.38 17094.24 88888.00 2015-01-28 04:28:43.000 028 33696.25 6.34 17094.23 88888.00 2015-01-28 04:28:44.000 028 33696.27 6.32 17094.24 88888.00 2015-01-28 04:28:45.000 028 33696.30 6.35 17094.27 37784.29 2015-01-28 04:28:46.000 028 33696.28 6.40 17094.28 88888.00 2015-01-28 04:28:47.000 028 33696.29 6.38 17094.26 88888.00 2015-01-28 04:28:48.000 028 33696.25 6.37 17094.28 88888.00 2015-01-28 04:28:49.000 028 33696.25 6.39 17094.30 88888.00 2015-01-28 04:28:50.000 028 33696.23 6.41 17094.29 37784.25 2015-01-28 04:28:51.000 028 33696.20 6.44 17094.31 88888.00 2015-01-28 04:28:52.000 028 33696.19 6.46 17094.27 88888.00 2015-01-28 04:28:53.000 028 33696.21 6.46 17094.27 88888.00 2015-01-28 04:28:54.000 028 33696.24 6.46 17094.27 88888.00 2015-01-28 04:28:55.000 028 33696.26 6.43 17094.28 37784.22 2015-01-28 04:28:56.000 028 33696.30 6.45 17094.27 88888.00 2015-01-28 04:28:57.000 028 33696.32 6.45 17094.27 88888.00 2015-01-28 04:28:58.000 028 33696.31 6.45 17094.27 88888.00 2015-01-28 04:28:59.000 028 33696.32 6.40 17094.28 88888.00 2015-01-28 04:29:00.000 028 33696.36 6.42 17094.26 37784.33 2015-01-28 04:29:01.000 028 33696.39 6.44 17094.25 88888.00 2015-01-28 04:29:02.000 028 33696.39 6.44 17094.25 88888.00 2015-01-28 04:29:03.000 028 33696.40 6.45 17094.28 88888.00 2015-01-28 04:29:04.000 028 33696.44 6.47 17094.27 88888.00 2015-01-28 04:29:05.000 028 33696.42 6.47 17094.28 37784.38 2015-01-28 04:29:06.000 028 33696.45 6.45 17094.24 88888.00 2015-01-28 04:29:07.000 028 33696.42 6.45 17094.22 88888.00 2015-01-28 04:29:08.000 028 33696.40 6.49 17094.28 88888.00 2015-01-28 04:29:09.000 028 33696.41 6.52 17094.26 88888.00 2015-01-28 04:29:10.000 028 33696.40 6.52 17094.28 37784.41 2015-01-28 04:29:11.000 028 33696.38 6.53 17094.26 88888.00 2015-01-28 04:29:12.000 028 33696.39 6.54 17094.26 88888.00 2015-01-28 04:29:13.000 028 33696.43 6.57 17094.22 88888.00 2015-01-28 04:29:14.000 028 33696.43 6.54 17094.28 88888.00 2015-01-28 04:29:15.000 028 33696.48 6.54 17094.29 37784.40 2015-01-28 04:29:16.000 028 33696.54 6.56 17094.30 88888.00 2015-01-28 04:29:17.000 028 33696.57 6.61 17094.28 88888.00 2015-01-28 04:29:18.000 028 33696.60 6.59 17094.23 88888.00 2015-01-28 04:29:19.000 028 33696.62 6.60 17094.26 88888.00 2015-01-28 04:29:20.000 028 33696.65 6.63 17094.23 37784.52 2015-01-28 04:29:21.000 028 33696.61 6.62 17094.24 88888.00 2015-01-28 04:29:22.000 028 33696.58 6.66 17094.27 88888.00 2015-01-28 04:29:23.000 028 33696.57 6.68 17094.27 88888.00 2015-01-28 04:29:24.000 028 33696.59 6.70 17094.25 88888.00 2015-01-28 04:29:25.000 028 33696.59 6.70 17094.24 37784.52 2015-01-28 04:29:26.000 028 33696.62 6.69 17094.27 88888.00 2015-01-28 04:29:27.000 028 33696.58 6.65 17094.29 88888.00 2015-01-28 04:29:28.000 028 33696.58 6.67 17094.27 88888.00 2015-01-28 04:29:29.000 028 33696.57 6.68 17094.26 88888.00 2015-01-28 04:29:30.000 028 33696.58 6.69 17094.27 37784.51 2015-01-28 04:29:31.000 028 33696.61 6.74 17094.27 88888.00 2015-01-28 04:29:32.000 028 33696.63 6.80 17094.29 88888.00 2015-01-28 04:29:33.000 028 33696.64 6.84 17094.27 88888.00 2015-01-28 04:29:34.000 028 33696.61 6.84 17094.25 88888.00 2015-01-28 04:29:35.000 028 33696.64 6.82 17094.26 37784.58 2015-01-28 04:29:36.000 028 33696.68 6.83 17094.27 88888.00 2015-01-28 04:29:37.000 028 33696.67 6.82 17094.27 88888.00 2015-01-28 04:29:38.000 028 33696.69 6.81 17094.23 88888.00 2015-01-28 04:29:39.000 028 33696.70 6.81 17094.24 88888.00 2015-01-28 04:29:40.000 028 33696.72 6.78 17094.24 37784.64 2015-01-28 04:29:41.000 028 33696.72 6.79 17094.24 88888.00 2015-01-28 04:29:42.000 028 33696.76 6.81 17094.21 88888.00 2015-01-28 04:29:43.000 028 33696.78 6.79 17094.24 88888.00 2015-01-28 04:29:44.000 028 33696.77 6.78 17094.24 88888.00 2015-01-28 04:29:45.000 028 33696.80 6.83 17094.22 37784.67 2015-01-28 04:29:46.000 028 33696.82 6.81 17094.20 88888.00 2015-01-28 04:29:47.000 028 33696.74 6.81 17094.23 88888.00 2015-01-28 04:29:48.000 028 33696.80 6.84 17094.19 88888.00 2015-01-28 04:29:49.000 028 33696.81 6.85 17094.19 88888.00 2015-01-28 04:29:50.000 028 33696.86 6.86 17094.24 37784.69 2015-01-28 04:29:51.000 028 33696.86 6.84 17094.23 88888.00 2015-01-28 04:29:52.000 028 33696.82 6.88 17094.21 88888.00 2015-01-28 04:29:53.000 028 33696.83 6.89 17094.21 88888.00 2015-01-28 04:29:54.000 028 33696.82 6.91 17094.17 88888.00 2015-01-28 04:29:55.000 028 33696.81 6.91 17094.17 37784.69 2015-01-28 04:29:56.000 028 33696.85 6.94 17094.19 88888.00 2015-01-28 04:29:57.000 028 33696.86 6.95 17094.21 88888.00 2015-01-28 04:29:58.000 028 33696.88 6.96 17094.24 88888.00 2015-01-28 04:29:59.000 028 33696.85 7.01 17094.18 88888.00 2015-01-28 04:30:00.000 028 33696.85 6.99 17094.20 37784.71 2015-01-28 04:30:01.000 028 33696.86 6.97 17094.18 88888.00 2015-01-28 04:30:02.000 028 33696.96 6.98 17094.21 88888.00 2015-01-28 04:30:03.000 028 33697.00 6.98 17094.23 88888.00 2015-01-28 04:30:04.000 028 33696.98 6.98 17094.22 88888.00 2015-01-28 04:30:05.000 028 33696.95 6.97 17094.21 37784.78 2015-01-28 04:30:06.000 028 33696.94 7.03 17094.23 88888.00 2015-01-28 04:30:07.000 028 33696.93 7.04 17094.26 88888.00 2015-01-28 04:30:08.000 028 33696.90 6.99 17094.24 88888.00 2015-01-28 04:30:09.000 028 33696.89 6.99 17094.26 88888.00 2015-01-28 04:30:10.000 028 33696.92 6.99 17094.22 37784.72 2015-01-28 04:30:11.000 028 33696.90 7.05 17094.21 88888.00 2015-01-28 04:30:12.000 028 33696.88 7.05 17094.18 88888.00 2015-01-28 04:30:13.000 028 33696.88 7.04 17094.15 88888.00 2015-01-28 04:30:14.000 028 33696.96 7.07 17094.16 88888.00 2015-01-28 04:30:15.000 028 33696.96 7.00 17094.16 37784.69 2015-01-28 04:30:16.000 028 33696.96 6.96 17094.14 88888.00 2015-01-28 04:30:17.000 028 33696.96 6.99 17094.16 88888.00 2015-01-28 04:30:18.000 028 33697.00 7.00 17094.20 88888.00 2015-01-28 04:30:19.000 028 33697.01 6.98 17094.19 88888.00 2015-01-28 04:30:20.000 028 33697.02 6.95 17094.16 37784.84 2015-01-28 04:30:21.000 028 33696.99 6.97 17094.18 88888.00 2015-01-28 04:30:22.000 028 33696.98 6.94 17094.14 88888.00 2015-01-28 04:30:23.000 028 33696.94 6.98 17094.15 88888.00 2015-01-28 04:30:24.000 028 33696.92 7.00 17094.15 88888.00 2015-01-28 04:30:25.000 028 33696.91 7.02 17094.12 37784.83 2015-01-28 04:30:26.000 028 33696.91 7.03 17094.16 88888.00 2015-01-28 04:30:27.000 028 33696.92 7.04 17094.19 88888.00 2015-01-28 04:30:28.000 028 33696.93 7.04 17094.20 88888.00 2015-01-28 04:30:29.000 028 33696.95 7.07 17094.22 88888.00 2015-01-28 04:30:30.000 028 33696.95 7.00 17094.20 37784.84 2015-01-28 04:30:31.000 028 33696.96 7.01 17094.23 88888.00 2015-01-28 04:30:32.000 028 33697.01 7.03 17094.22 88888.00 2015-01-28 04:30:33.000 028 33697.05 7.01 17094.21 88888.00 2015-01-28 04:30:34.000 028 33697.03 7.02 17094.16 88888.00 2015-01-28 04:30:35.000 028 33697.01 7.02 17094.14 37784.84 2015-01-28 04:30:36.000 028 33697.04 7.02 17094.17 88888.00 2015-01-28 04:30:37.000 028 33697.02 7.06 17094.15 88888.00 2015-01-28 04:30:38.000 028 33697.01 7.14 17094.20 88888.00 2015-01-28 04:30:39.000 028 33697.01 7.11 17094.20 88888.00 2015-01-28 04:30:40.000 028 33697.04 7.12 17094.17 37784.86 2015-01-28 04:30:41.000 028 33697.07 7.15 17094.17 88888.00 2015-01-28 04:30:42.000 028 33697.07 7.10 17094.16 88888.00 2015-01-28 04:30:43.000 028 33697.09 7.02 17094.19 88888.00 2015-01-28 04:30:44.000 028 33697.06 6.99 17094.21 88888.00 2015-01-28 04:30:45.000 028 33697.05 7.04 17094.19 37784.90 2015-01-28 04:30:46.000 028 33697.05 7.02 17094.16 88888.00 2015-01-28 04:30:47.000 028 33697.03 7.06 17094.21 88888.00 2015-01-28 04:30:48.000 028 33697.05 7.07 17094.22 88888.00 2015-01-28 04:30:49.000 028 33697.05 7.09 17094.23 88888.00 2015-01-28 04:30:50.000 028 33697.09 7.12 17094.22 37784.96 2015-01-28 04:30:51.000 028 33697.08 7.12 17094.21 88888.00 2015-01-28 04:30:52.000 028 33697.05 7.08 17094.24 88888.00 2015-01-28 04:30:53.000 028 33697.04 7.09 17094.22 88888.00 2015-01-28 04:30:54.000 028 33697.06 7.12 17094.22 88888.00 2015-01-28 04:30:55.000 028 33697.08 7.17 17094.19 37784.89 2015-01-28 04:30:56.000 028 33697.11 7.19 17094.18 88888.00 2015-01-28 04:30:57.000 028 33697.08 7.18 17094.19 88888.00 2015-01-28 04:30:58.000 028 33697.08 7.17 17094.20 88888.00 2015-01-28 04:30:59.000 028 33697.12 7.20 17094.21 88888.00 2015-01-28 04:31:00.000 028 33697.11 7.21 17094.17 37784.94 2015-01-28 04:31:01.000 028 33697.11 7.20 17094.15 88888.00 2015-01-28 04:31:02.000 028 33697.17 7.21 17094.17 88888.00 2015-01-28 04:31:03.000 028 33697.15 7.23 17094.20 88888.00 2015-01-28 04:31:04.000 028 33697.17 7.22 17094.20 88888.00 2015-01-28 04:31:05.000 028 33697.16 7.20 17094.20 37784.94 2015-01-28 04:31:06.000 028 33697.14 7.21 17094.18 88888.00 2015-01-28 04:31:07.000 028 33697.18 7.22 17094.17 88888.00 2015-01-28 04:31:08.000 028 33697.20 7.20 17094.18 88888.00 2015-01-28 04:31:09.000 028 33697.22 7.18 17094.18 88888.00 2015-01-28 04:31:10.000 028 33697.25 7.19 17094.19 37785.09 2015-01-28 04:31:11.000 028 33697.29 7.21 17094.16 88888.00 2015-01-28 04:31:12.000 028 33697.29 7.22 17094.16 88888.00 2015-01-28 04:31:13.000 028 33697.31 7.28 17094.21 88888.00 2015-01-28 04:31:14.000 028 33697.33 7.24 17094.21 88888.00 2015-01-28 04:31:15.000 028 33697.32 7.20 17094.17 37785.17 2015-01-28 04:31:16.000 028 33697.32 7.25 17094.16 88888.00 2015-01-28 04:31:17.000 028 33697.34 7.31 17094.16 88888.00 2015-01-28 04:31:18.000 028 33697.30 7.35 17094.14 88888.00 2015-01-28 04:31:19.000 028 33697.25 7.35 17094.13 88888.00 2015-01-28 04:31:20.000 028 33697.23 7.32 17094.15 37785.10 2015-01-28 04:31:21.000 028 33697.25 7.32 17094.17 88888.00 2015-01-28 04:31:22.000 028 33697.29 7.36 17094.13 88888.00 2015-01-28 04:31:23.000 028 33697.29 7.38 17094.13 88888.00 2015-01-28 04:31:24.000 028 33697.32 7.35 17094.17 88888.00 2015-01-28 04:31:25.000 028 33697.33 7.35 17094.12 37785.08 2015-01-28 04:31:26.000 028 33697.34 7.33 17094.12 88888.00 2015-01-28 04:31:27.000 028 33697.36 7.31 17094.15 88888.00 2015-01-28 04:31:28.000 028 33697.36 7.31 17094.18 88888.00 2015-01-28 04:31:29.000 028 33697.34 7.30 17094.20 88888.00 2015-01-28 04:31:30.000 028 33697.39 7.28 17094.20 37785.16 2015-01-28 04:31:31.000 028 33697.41 7.28 17094.19 88888.00 2015-01-28 04:31:32.000 028 33697.38 7.28 17094.18 88888.00 2015-01-28 04:31:33.000 028 33697.35 7.27 17094.15 88888.00 2015-01-28 04:31:34.000 028 33697.33 7.29 17094.17 88888.00 2015-01-28 04:31:35.000 028 33697.26 7.31 17094.14 37785.08 2015-01-28 04:31:36.000 028 33697.29 7.41 17094.16 88888.00 2015-01-28 04:31:37.000 028 33697.22 7.39 17094.18 88888.00 2015-01-28 04:31:38.000 028 33697.17 7.38 17094.17 88888.00 2015-01-28 04:31:39.000 028 33697.14 7.40 17094.17 88888.00 2015-01-28 04:31:40.000 028 33697.12 7.48 17094.21 37784.98 2015-01-28 04:31:41.000 028 33697.13 7.45 17094.17 88888.00 2015-01-28 04:31:42.000 028 33697.13 7.42 17094.16 88888.00 2015-01-28 04:31:43.000 028 33697.12 7.40 17094.19 88888.00 2015-01-28 04:31:44.000 028 33697.11 7.42 17094.19 88888.00 2015-01-28 04:31:45.000 028 33697.12 7.46 17094.17 37784.90 2015-01-28 04:31:46.000 028 33697.13 7.44 17094.16 88888.00 2015-01-28 04:31:47.000 028 33697.11 7.43 17094.19 88888.00 2015-01-28 04:31:48.000 028 33697.12 7.41 17094.18 88888.00 2015-01-28 04:31:49.000 028 33697.11 7.46 17094.16 88888.00 2015-01-28 04:31:50.000 028 33697.09 7.50 17094.17 37784.94 2015-01-28 04:31:51.000 028 33697.01 7.47 17094.18 88888.00 2015-01-28 04:31:52.000 028 33696.96 7.46 17094.17 88888.00 2015-01-28 04:31:53.000 028 33696.96 7.54 17094.15 88888.00 2015-01-28 04:31:54.000 028 33696.96 7.54 17094.18 88888.00 2015-01-28 04:31:55.000 028 33696.93 7.50 17094.19 37784.83 2015-01-28 04:31:56.000 028 33696.95 7.47 17094.20 88888.00 2015-01-28 04:31:57.000 028 33696.94 7.41 17094.21 88888.00 2015-01-28 04:31:58.000 028 33696.90 7.41 17094.18 88888.00 2015-01-28 04:31:59.000 028 33696.91 7.41 17094.18 88888.00 2015-01-28 04:32:00.000 028 33696.94 7.42 17094.19 37784.73 2015-01-28 04:32:01.000 028 33696.97 7.40 17094.17 88888.00 2015-01-28 04:32:02.000 028 33696.99 7.40 17094.16 88888.00 2015-01-28 04:32:03.000 028 33696.98 7.44 17094.13 88888.00 2015-01-28 04:32:04.000 028 33696.98 7.41 17094.11 88888.00 2015-01-28 04:32:05.000 028 33696.96 7.35 17094.13 37784.81 2015-01-28 04:32:06.000 028 33696.99 7.40 17094.17 88888.00 2015-01-28 04:32:07.000 028 33697.01 7.40 17094.18 88888.00 2015-01-28 04:32:08.000 028 33697.04 7.38 17094.21 88888.00 2015-01-28 04:32:09.000 028 33697.03 7.39 17094.20 88888.00 2015-01-28 04:32:10.000 028 33697.06 7.40 17094.22 37784.76 2015-01-28 04:32:11.000 028 33697.03 7.39 17094.17 88888.00 2015-01-28 04:32:12.000 028 33697.02 7.35 17094.18 88888.00 2015-01-28 04:32:13.000 028 33697.04 7.40 17094.18 88888.00 2015-01-28 04:32:14.000 028 33697.04 7.36 17094.20 88888.00 2015-01-28 04:32:15.000 028 33697.05 7.33 17094.17 37784.86 2015-01-28 04:32:16.000 028 33697.01 7.36 17094.13 88888.00 2015-01-28 04:32:17.000 028 33697.01 7.40 17094.17 88888.00 2015-01-28 04:32:18.000 028 33697.01 7.42 17094.20 88888.00 2015-01-28 04:32:19.000 028 33697.00 7.41 17094.22 88888.00 2015-01-28 04:32:20.000 028 33697.05 7.40 17094.18 37784.83 2015-01-28 04:32:21.000 028 33697.02 7.40 17094.21 88888.00 2015-01-28 04:32:22.000 028 33697.00 7.42 17094.20 88888.00 2015-01-28 04:32:23.000 028 33697.05 7.44 17094.19 88888.00 2015-01-28 04:32:24.000 028 33697.00 7.43 17094.22 88888.00 2015-01-28 04:32:25.000 028 33697.00 7.45 17094.29 37784.89 2015-01-28 04:32:26.000 028 33696.99 7.42 17094.27 88888.00 2015-01-28 04:32:27.000 028 33696.98 7.44 17094.22 88888.00 2015-01-28 04:32:28.000 028 33697.02 7.44 17094.21 88888.00 2015-01-28 04:32:29.000 028 33697.02 7.43 17094.20 88888.00 2015-01-28 04:32:30.000 028 33696.98 7.43 17094.20 37784.88 2015-01-28 04:32:31.000 028 33696.98 7.49 17094.22 88888.00 2015-01-28 04:32:32.000 028 33696.96 7.54 17094.23 88888.00 2015-01-28 04:32:33.000 028 33696.96 7.53 17094.22 88888.00 2015-01-28 04:32:34.000 028 33696.93 7.50 17094.19 88888.00 2015-01-28 04:32:35.000 028 33696.90 7.52 17094.18 37784.82 2015-01-28 04:32:36.000 028 33696.86 7.54 17094.20 88888.00 2015-01-28 04:32:37.000 028 33696.88 7.54 17094.22 88888.00 2015-01-28 04:32:38.000 028 33696.88 7.52 17094.25 88888.00 2015-01-28 04:32:39.000 028 33696.88 7.52 17094.27 88888.00 2015-01-28 04:32:40.000 028 33696.83 7.48 17094.29 37784.75 2015-01-28 04:32:41.000 028 33696.80 7.42 17094.29 88888.00 2015-01-28 04:32:42.000 028 33696.82 7.45 17094.27 88888.00 2015-01-28 04:32:43.000 028 33696.80 7.49 17094.26 88888.00 2015-01-28 04:32:44.000 028 33696.78 7.46 17094.27 88888.00 2015-01-28 04:32:45.000 028 33696.73 7.45 17094.29 37784.63 2015-01-28 04:32:46.000 028 33696.66 7.45 17094.24 88888.00 2015-01-28 04:32:47.000 028 33696.62 7.48 17094.26 88888.00 2015-01-28 04:32:48.000 028 33696.66 7.52 17094.27 88888.00 2015-01-28 04:32:49.000 028 33696.62 7.54 17094.27 88888.00 2015-01-28 04:32:50.000 028 33696.61 7.54 17094.27 37784.56 2015-01-28 04:32:51.000 028 33696.58 7.52 17094.24 88888.00 2015-01-28 04:32:52.000 028 33696.61 7.52 17094.25 88888.00 2015-01-28 04:32:53.000 028 33696.61 7.49 17094.20 88888.00 2015-01-28 04:32:54.000 028 33696.59 7.50 17094.20 88888.00 2015-01-28 04:32:55.000 028 33696.58 7.49 17094.24 37784.56 2015-01-28 04:32:56.000 028 33696.57 7.46 17094.25 88888.00 2015-01-28 04:32:57.000 028 33696.58 7.47 17094.25 88888.00 2015-01-28 04:32:58.000 028 33696.59 7.46 17094.22 88888.00 2015-01-28 04:32:59.000 028 33696.57 7.47 17094.21 88888.00 2015-01-28 04:33:00.000 028 33696.56 7.46 17094.25 37784.56 2015-01-28 04:33:01.000 028 33696.56 7.46 17094.21 88888.00 2015-01-28 04:33:02.000 028 33696.51 7.50 17094.23 88888.00 2015-01-28 04:33:03.000 028 33696.44 7.46 17094.27 88888.00 2015-01-28 04:33:04.000 028 33696.44 7.52 17094.25 88888.00 2015-01-28 04:33:05.000 028 33696.41 7.49 17094.28 37784.48 2015-01-28 04:33:06.000 028 33696.36 7.51 17094.26 88888.00 2015-01-28 04:33:07.000 028 33696.33 7.50 17094.27 88888.00 2015-01-28 04:33:08.000 028 33696.36 7.49 17094.28 88888.00 2015-01-28 04:33:09.000 028 33696.36 7.50 17094.26 88888.00 2015-01-28 04:33:10.000 028 33696.35 7.51 17094.27 37784.39 2015-01-28 04:33:11.000 028 33696.33 7.50 17094.30 88888.00 2015-01-28 04:33:12.000 028 33696.27 7.52 17094.30 88888.00 2015-01-28 04:33:13.000 028 33696.28 7.51 17094.37 88888.00 2015-01-28 04:33:14.000 028 33696.29 7.50 17094.36 88888.00 2015-01-28 04:33:15.000 028 33696.31 7.47 17094.40 37784.29 2015-01-28 04:33:16.000 028 33696.31 7.46 17094.39 88888.00 2015-01-28 04:33:17.000 028 33696.31 7.46 17094.41 88888.00 2015-01-28 04:33:18.000 028 33696.30 7.44 17094.40 88888.00 2015-01-28 04:33:19.000 028 33696.24 7.44 17094.36 88888.00 2015-01-28 04:33:20.000 028 33696.21 7.45 17094.34 37784.29 2015-01-28 04:33:21.000 028 33696.18 7.46 17094.34 88888.00 2015-01-28 04:33:22.000 028 33696.18 7.48 17094.37 88888.00 2015-01-28 04:33:23.000 028 33696.16 7.45 17094.39 88888.00 2015-01-28 04:33:24.000 028 33696.10 7.45 17094.35 88888.00 2015-01-28 04:33:25.000 028 33696.09 7.46 17094.35 37784.18 2015-01-28 04:33:26.000 028 33696.09 7.44 17094.37 88888.00 2015-01-28 04:33:27.000 028 33696.12 7.43 17094.38 88888.00 2015-01-28 04:33:28.000 028 33696.16 7.43 17094.42 88888.00 2015-01-28 04:33:29.000 028 33696.21 7.48 17094.39 88888.00 2015-01-28 04:33:30.000 028 33696.25 7.42 17094.38 37784.16 2015-01-28 04:33:31.000 028 33696.29 7.40 17094.39 88888.00 2015-01-28 04:33:32.000 028 33696.35 7.40 17094.41 88888.00 2015-01-28 04:33:33.000 028 33696.36 7.40 17094.37 88888.00 2015-01-28 04:33:34.000 028 33696.36 7.39 17094.38 88888.00 2015-01-28 04:33:35.000 028 33696.35 7.39 17094.41 37784.33 2015-01-28 04:33:36.000 028 33696.36 7.41 17094.42 88888.00 2015-01-28 04:33:37.000 028 33696.34 7.44 17094.41 88888.00 2015-01-28 04:33:38.000 028 33696.30 7.47 17094.39 88888.00 2015-01-28 04:33:39.000 028 33696.28 7.50 17094.37 88888.00 2015-01-28 04:33:40.000 028 33696.19 7.52 17094.40 37784.36 2015-01-28 04:33:41.000 028 33696.15 7.52 17094.43 88888.00 2015-01-28 04:33:42.000 028 33696.14 7.50 17094.39 88888.00 2015-01-28 04:33:43.000 028 33696.11 7.48 17094.36 88888.00 2015-01-28 04:33:44.000 028 33696.09 7.44 17094.36 88888.00 2015-01-28 04:33:45.000 028 33696.04 7.47 17094.36 37784.10 2015-01-28 04:33:46.000 028 33696.09 7.50 17094.35 88888.00 2015-01-28 04:33:47.000 028 33696.10 7.47 17094.32 88888.00 2015-01-28 04:33:48.000 028 33696.10 7.51 17094.29 88888.00 2015-01-28 04:33:49.000 028 33696.08 7.53 17094.30 88888.00 2015-01-28 04:33:50.000 028 33696.10 7.57 17094.31 37784.13 2015-01-28 04:33:51.000 028 33696.05 7.63 17094.31 88888.00 2015-01-28 04:33:52.000 028 33695.99 7.65 17094.32 88888.00 2015-01-28 04:33:53.000 028 33695.93 7.66 17094.34 88888.00 2015-01-28 04:33:54.000 028 33695.89 7.65 17094.36 88888.00 2015-01-28 04:33:55.000 028 33695.81 7.61 17094.38 37783.99 2015-01-28 04:33:56.000 028 33695.79 7.60 17094.37 88888.00 2015-01-28 04:33:57.000 028 33695.77 7.63 17094.37 88888.00 2015-01-28 04:33:58.000 028 33695.73 7.65 17094.36 88888.00 2015-01-28 04:33:59.000 028 33695.71 7.66 17094.37 88888.00 2015-01-28 04:34:00.000 028 33695.68 7.60 17094.38 37783.87 2015-01-28 04:34:01.000 028 33695.71 7.59 17094.37 88888.00 2015-01-28 04:34:02.000 028 33695.68 7.64 17094.38 88888.00 2015-01-28 04:34:03.000 028 33695.71 7.63 17094.36 88888.00 2015-01-28 04:34:04.000 028 33695.72 7.61 17094.38 88888.00 2015-01-28 04:34:05.000 028 33695.77 7.60 17094.38 37783.82 2015-01-28 04:34:06.000 028 33695.81 7.63 17094.40 88888.00 2015-01-28 04:34:07.000 028 33695.81 7.58 17094.38 88888.00 2015-01-28 04:34:08.000 028 33695.81 7.54 17094.40 88888.00 2015-01-28 04:34:09.000 028 33695.84 7.55 17094.41 88888.00 2015-01-28 04:34:10.000 028 33695.83 7.54 17094.41 37783.90 2015-01-28 04:34:11.000 028 33695.82 7.55 17094.40 88888.00 2015-01-28 04:34:12.000 028 33695.83 7.59 17094.37 88888.00 2015-01-28 04:34:13.000 028 33695.82 7.61 17094.35 88888.00 2015-01-28 04:34:14.000 028 33695.79 7.62 17094.39 88888.00 2015-01-28 04:34:15.000 028 33695.77 7.64 17094.40 37783.95 2015-01-28 04:34:16.000 028 33695.78 7.65 17094.42 88888.00 2015-01-28 04:34:17.000 028 33695.75 7.64 17094.42 88888.00 2015-01-28 04:34:18.000 028 33695.74 7.63 17094.40 88888.00 2015-01-28 04:34:19.000 028 33695.72 7.68 17094.40 88888.00 2015-01-28 04:34:20.000 028 33695.68 7.66 17094.39 37783.85 2015-01-28 04:34:21.000 028 33695.69 7.64 17094.36 88888.00 2015-01-28 04:34:22.000 028 33695.70 7.68 17094.35 88888.00 2015-01-28 04:34:23.000 028 33695.68 7.73 17094.39 88888.00 2015-01-28 04:34:24.000 028 33695.68 7.77 17094.40 88888.00 2015-01-28 04:34:25.000 028 33695.64 7.75 17094.40 37783.73 2015-01-28 04:34:26.000 028 33695.67 7.76 17094.40 88888.00 2015-01-28 04:34:27.000 028 33695.66 7.77 17094.40 88888.00 2015-01-28 04:34:28.000 028 33695.67 7.72 17094.43 88888.00 2015-01-28 04:34:29.000 028 33695.67 7.73 17094.46 88888.00 2015-01-28 04:34:30.000 028 33695.68 7.78 17094.45 37783.73 2015-01-28 04:34:31.000 028 33695.69 7.75 17094.39 88888.00 2015-01-28 04:34:32.000 028 33695.72 7.77 17094.39 88888.00 2015-01-28 04:34:33.000 028 33695.71 7.77 17094.37 88888.00 2015-01-28 04:34:34.000 028 33695.73 7.72 17094.40 88888.00 2015-01-28 04:34:35.000 028 33695.72 7.74 17094.41 37783.80 2015-01-28 04:34:36.000 028 33695.72 7.76 17094.40 88888.00 2015-01-28 04:34:37.000 028 33695.73 7.74 17094.40 88888.00 2015-01-28 04:34:38.000 028 33695.73 7.78 17094.45 88888.00 2015-01-28 04:34:39.000 028 33695.73 7.82 17094.46 88888.00 2015-01-28 04:34:40.000 028 33695.70 7.86 17094.47 37783.77 2015-01-28 04:34:41.000 028 33695.69 7.88 17094.48 88888.00 2015-01-28 04:34:42.000 028 33695.67 7.90 17094.48 88888.00 2015-01-28 04:34:43.000 028 33695.68 7.92 17094.48 88888.00 2015-01-28 04:34:44.000 028 33695.67 7.95 17094.45 88888.00 2015-01-28 04:34:45.000 028 33695.63 7.95 17094.46 37783.81 2015-01-28 04:34:46.000 028 33695.65 7.96 17094.44 88888.00 2015-01-28 04:34:47.000 028 33695.64 7.94 17094.41 88888.00 2015-01-28 04:34:48.000 028 33695.60 7.99 17094.40 88888.00 2015-01-28 04:34:49.000 028 33695.58 7.99 17094.40 88888.00 2015-01-28 04:34:50.000 028 33695.62 7.97 17094.36 37783.71 2015-01-28 04:34:51.000 028 33695.58 7.95 17094.39 88888.00 2015-01-28 04:34:52.000 028 33695.56 7.93 17094.43 88888.00 2015-01-28 04:34:53.000 028 33695.55 7.94 17094.41 88888.00 2015-01-28 04:34:54.000 028 33695.52 7.96 17094.40 88888.00 2015-01-28 04:34:55.000 028 33695.55 8.00 17094.37 37783.68 2015-01-28 04:34:56.000 028 33695.54 8.02 17094.39 88888.00 2015-01-28 04:34:57.000 028 33695.45 8.01 17094.43 88888.00 2015-01-28 04:34:58.000 028 33695.43 8.00 17094.37 88888.00 2015-01-28 04:34:59.000 028 33695.41 8.01 17094.35 88888.00 2015-01-28 04:35:00.000 028 33695.41 8.06 17094.32 37783.60 2015-01-28 04:35:01.000 028 33695.43 8.03 17094.26 88888.00 2015-01-28 04:35:02.000 028 33695.43 7.99 17094.25 88888.00 2015-01-28 04:35:03.000 028 33695.40 7.99 17094.27 88888.00 2015-01-28 04:35:04.000 028 33695.41 8.02 17094.33 88888.00 2015-01-28 04:35:05.000 028 33695.40 8.02 17094.32 37783.55 2015-01-28 04:35:06.000 028 33695.44 8.07 17094.35 88888.00 2015-01-28 04:35:07.000 028 33695.44 8.10 17094.34 88888.00 2015-01-28 04:35:08.000 028 33695.47 8.12 17094.37 88888.00 2015-01-28 04:35:09.000 028 33695.49 8.13 17094.36 88888.00 2015-01-28 04:35:10.000 028 33695.49 8.10 17094.32 37783.60 2015-01-28 04:35:11.000 028 33695.48 8.09 17094.30 88888.00 2015-01-28 04:35:12.000 028 33695.43 8.10 17094.31 88888.00 2015-01-28 04:35:13.000 028 33695.43 8.11 17094.33 88888.00 2015-01-28 04:35:14.000 028 33695.47 8.14 17094.33 88888.00 2015-01-28 04:35:15.000 028 33695.49 8.21 17094.35 37783.56 2015-01-28 04:35:16.000 028 33695.48 8.19 17094.33 88888.00 2015-01-28 04:35:17.000 028 33695.49 8.18 17094.32 88888.00 2015-01-28 04:35:18.000 028 33695.55 8.17 17094.32 88888.00 2015-01-28 04:35:19.000 028 33695.58 8.18 17094.30 88888.00 2015-01-28 04:35:20.000 028 33695.56 8.24 17094.29 37783.71 2015-01-28 04:35:21.000 028 33695.54 8.23 17094.27 88888.00 2015-01-28 04:35:22.000 028 33695.55 8.24 17094.33 88888.00 2015-01-28 04:35:23.000 028 33695.56 8.21 17094.31 88888.00 2015-01-28 04:35:24.000 028 33695.54 8.20 17094.26 88888.00 2015-01-28 04:35:25.000 028 33695.51 8.19 17094.23 37783.68 2015-01-28 04:35:26.000 028 33695.47 8.20 17094.26 88888.00 2015-01-28 04:35:27.000 028 33695.51 8.24 17094.30 88888.00 2015-01-28 04:35:28.000 028 33695.51 8.27 17094.33 88888.00 2015-01-28 04:35:29.000 028 33695.52 8.28 17094.30 88888.00 2015-01-28 04:35:30.000 028 33695.49 8.26 17094.30 37783.60 2015-01-28 04:35:31.000 028 33695.52 8.30 17094.30 88888.00 2015-01-28 04:35:32.000 028 33695.53 8.30 17094.31 88888.00 2015-01-28 04:35:33.000 028 33695.54 8.29 17094.27 88888.00 2015-01-28 04:35:34.000 028 33695.55 8.31 17094.28 88888.00 2015-01-28 04:35:35.000 028 33695.54 8.30 17094.31 37783.71 2015-01-28 04:35:36.000 028 33695.52 8.32 17094.28 88888.00 2015-01-28 04:35:37.000 028 33695.50 8.37 17094.31 88888.00 2015-01-28 04:35:38.000 028 33695.44 8.36 17094.29 88888.00 2015-01-28 04:35:39.000 028 33695.43 8.35 17094.31 88888.00 2015-01-28 04:35:40.000 028 33695.43 8.37 17094.34 37783.63 2015-01-28 04:35:41.000 028 33695.41 8.42 17094.33 88888.00 2015-01-28 04:35:42.000 028 33695.40 8.42 17094.33 88888.00 2015-01-28 04:35:43.000 028 33695.38 8.41 17094.32 88888.00 2015-01-28 04:35:44.000 028 33695.39 8.39 17094.35 88888.00 2015-01-28 04:35:45.000 028 33695.43 8.37 17094.35 37783.57 2015-01-28 04:35:46.000 028 33695.41 8.33 17094.37 88888.00 2015-01-28 04:35:47.000 028 33695.40 8.29 17094.38 88888.00 2015-01-28 04:35:48.000 028 33695.41 8.30 17094.40 88888.00 2015-01-28 04:35:49.000 028 33695.43 8.32 17094.39 88888.00 2015-01-28 04:35:50.000 028 33695.51 8.33 17094.40 37783.58 2015-01-28 04:35:51.000 028 33695.52 8.36 17094.38 88888.00 2015-01-28 04:35:52.000 028 33695.53 8.39 17094.35 88888.00 2015-01-28 04:35:53.000 028 33695.56 8.36 17094.30 88888.00 2015-01-28 04:35:54.000 028 33695.55 8.39 17094.30 88888.00 2015-01-28 04:35:55.000 028 33695.55 8.40 17094.34 37783.69 2015-01-28 04:35:56.000 028 33695.59 8.41 17094.34 88888.00 2015-01-28 04:35:57.000 028 33695.63 8.41 17094.31 88888.00 2015-01-28 04:35:58.000 028 33695.64 8.38 17094.31 88888.00 2015-01-28 04:35:59.000 028 33695.64 8.37 17094.27 88888.00 2015-01-28 04:36:00.000 028 33695.64 8.42 17094.31 37783.75 2015-01-28 04:36:01.000 028 33695.64 8.41 17094.32 88888.00 2015-01-28 04:36:02.000 028 33695.68 8.45 17094.31 88888.00 2015-01-28 04:36:03.000 028 33695.66 8.44 17094.32 88888.00 2015-01-28 04:36:04.000 028 33695.63 8.41 17094.36 88888.00 2015-01-28 04:36:05.000 028 33695.63 8.43 17094.37 37783.78 2015-01-28 04:36:06.000 028 33695.64 8.45 17094.36 88888.00 2015-01-28 04:36:07.000 028 33695.68 8.44 17094.37 88888.00 2015-01-28 04:36:08.000 028 33695.73 8.46 17094.38 88888.00 2015-01-28 04:36:09.000 028 33695.76 8.45 17094.35 88888.00 2015-01-28 04:36:10.000 028 33695.71 8.40 17094.38 37783.85 2015-01-28 04:36:11.000 028 33695.76 8.37 17094.44 88888.00 2015-01-28 04:36:12.000 028 33695.78 8.39 17094.39 88888.00 2015-01-28 04:36:13.000 028 33695.80 8.39 17094.37 88888.00 2015-01-28 04:36:14.000 028 33695.83 8.40 17094.37 88888.00 2015-01-28 04:36:15.000 028 33695.81 8.41 17094.34 37783.88 2015-01-28 04:36:16.000 028 33695.75 8.40 17094.34 88888.00 2015-01-28 04:36:17.000 028 33695.78 8.42 17094.33 88888.00 2015-01-28 04:36:18.000 028 33695.82 8.42 17094.35 88888.00 2015-01-28 04:36:19.000 028 33695.83 8.42 17094.30 88888.00 2015-01-28 04:36:20.000 028 33695.87 8.43 17094.30 37783.89 2015-01-28 04:36:21.000 028 33695.89 8.43 17094.34 88888.00 2015-01-28 04:36:22.000 028 33695.93 8.42 17094.36 88888.00 2015-01-28 04:36:23.000 028 33695.90 8.39 17094.36 88888.00 2015-01-28 04:36:24.000 028 33695.95 8.42 17094.38 88888.00 2015-01-28 04:36:25.000 028 33695.98 8.42 17094.38 37784.05 2015-01-28 04:36:26.000 028 33696.02 8.43 17094.39 88888.00 2015-01-28 04:36:27.000 028 33696.02 8.46 17094.36 88888.00 2015-01-28 04:36:28.000 028 33695.99 8.46 17094.34 88888.00 2015-01-28 04:36:29.000 028 33695.94 8.49 17094.34 88888.00 2015-01-28 04:36:30.000 028 33695.91 8.50 17094.38 37784.03 2015-01-28 04:36:31.000 028 33695.89 8.45 17094.36 88888.00 2015-01-28 04:36:32.000 028 33695.88 8.45 17094.35 88888.00 2015-01-28 04:36:33.000 028 33695.89 8.43 17094.36 88888.00 2015-01-28 04:36:34.000 028 33695.90 8.46 17094.31 88888.00 2015-01-28 04:36:35.000 028 33695.89 8.46 17094.32 37784.02 2015-01-28 04:36:36.000 028 33695.88 8.45 17094.31 88888.00 2015-01-28 04:36:37.000 028 33695.88 8.48 17094.35 88888.00 2015-01-28 04:36:38.000 028 33695.88 8.44 17094.33 88888.00 2015-01-28 04:36:39.000 028 33695.93 8.39 17094.34 88888.00 2015-01-28 04:36:40.000 028 33695.96 8.41 17094.38 37784.03 2015-01-28 04:36:41.000 028 33695.95 8.43 17094.39 88888.00 2015-01-28 04:36:42.000 028 33695.98 8.38 17094.38 88888.00 2015-01-28 04:36:43.000 028 33696.03 8.39 17094.37 88888.00 2015-01-28 04:36:44.000 028 33696.06 8.37 17094.35 88888.00 2015-01-28 04:36:45.000 028 33696.09 8.37 17094.38 37784.07 2015-01-28 04:36:46.000 028 33696.13 8.37 17094.37 88888.00 2015-01-28 04:36:47.000 028 33696.16 8.34 17094.36 88888.00 2015-01-28 04:36:48.000 028 33696.19 8.34 17094.33 88888.00 2015-01-28 04:36:49.000 028 33696.19 8.33 17094.29 88888.00 2015-01-28 04:36:50.000 028 33696.20 8.32 17094.33 37784.16 2015-01-28 04:36:51.000 028 33696.22 8.32 17094.36 88888.00 2015-01-28 04:36:52.000 028 33696.27 8.35 17094.34 88888.00 2015-01-28 04:36:53.000 028 33696.31 8.37 17094.34 88888.00 2015-01-28 04:36:54.000 028 33696.34 8.33 17094.35 88888.00 2015-01-28 04:36:55.000 028 33696.32 8.34 17094.36 37784.24 2015-01-28 04:36:56.000 028 33696.34 8.34 17094.33 88888.00 2015-01-28 04:36:57.000 028 33696.26 8.31 17094.27 88888.00 2015-01-28 04:36:58.000 028 33696.20 8.33 17094.27 88888.00 2015-01-28 04:36:59.000 028 33696.26 8.31 17094.29 88888.00 2015-01-28 04:37:00.000 028 33696.24 8.34 17094.27 37784.25 2015-01-28 04:37:01.000 028 33696.21 8.38 17094.31 88888.00 2015-01-28 04:37:02.000 028 33696.21 8.40 17094.35 88888.00 2015-01-28 04:37:03.000 028 33696.19 8.41 17094.37 88888.00 2015-01-28 04:37:04.000 028 33696.21 8.43 17094.36 88888.00 2015-01-28 04:37:05.000 028 33696.19 8.41 17094.33 37784.25 2015-01-28 04:37:06.000 028 33696.20 8.36 17094.30 88888.00 2015-01-28 04:37:07.000 028 33696.16 8.32 17094.31 88888.00 2015-01-28 04:37:08.000 028 33696.15 8.36 17094.32 88888.00 2015-01-28 04:37:09.000 028 33696.14 8.36 17094.30 88888.00 2015-01-28 04:37:10.000 028 33696.15 8.29 17094.31 37784.14 2015-01-28 04:37:11.000 028 33696.19 8.32 17094.33 88888.00 2015-01-28 04:37:12.000 028 33696.19 8.28 17094.31 88888.00 2015-01-28 04:37:13.000 028 33696.18 8.27 17094.33 88888.00 2015-01-28 04:37:14.000 028 33696.21 8.30 17094.32 88888.00 2015-01-28 04:37:15.000 028 33696.22 8.27 17094.31 37784.20 2015-01-28 04:37:16.000 028 33696.19 8.29 17094.32 88888.00 2015-01-28 04:37:17.000 028 33696.19 8.32 17094.36 88888.00 2015-01-28 04:37:18.000 028 33696.21 8.31 17094.32 88888.00 2015-01-28 04:37:19.000 028 33696.21 8.30 17094.31 88888.00 2015-01-28 04:37:20.000 028 33696.21 8.32 17094.29 37784.22 2015-01-28 04:37:21.000 028 33696.19 8.30 17094.31 88888.00 2015-01-28 04:37:22.000 028 33696.17 8.32 17094.34 88888.00 2015-01-28 04:37:23.000 028 33696.15 8.32 17094.34 88888.00 2015-01-28 04:37:24.000 028 33696.15 8.32 17094.33 88888.00 2015-01-28 04:37:25.000 028 33696.13 8.33 17094.36 37784.14 2015-01-28 04:37:26.000 028 33696.11 8.30 17094.33 88888.00 2015-01-28 04:37:27.000 028 33696.09 8.31 17094.33 88888.00 2015-01-28 04:37:28.000 028 33696.11 8.30 17094.32 88888.00 2015-01-28 04:37:29.000 028 33696.13 8.29 17094.33 88888.00 2015-01-28 04:37:30.000 028 33696.17 8.32 17094.35 37784.20 2015-01-28 04:37:31.000 028 33696.21 8.29 17094.38 88888.00 2015-01-28 04:37:32.000 028 33696.23 8.26 17094.36 88888.00 2015-01-28 04:37:33.000 028 33696.22 8.25 17094.31 88888.00 2015-01-28 04:37:34.000 028 33696.21 8.29 17094.32 88888.00 2015-01-28 04:37:35.000 028 33696.24 8.29 17094.30 37784.22 2015-01-28 04:37:36.000 028 33696.27 8.31 17094.30 88888.00 2015-01-28 04:37:37.000 028 33696.24 8.28 17094.27 88888.00 2015-01-28 04:37:38.000 028 33696.27 8.25 17094.29 88888.00 2015-01-28 04:37:39.000 028 33696.29 8.24 17094.31 88888.00 2015-01-28 04:37:40.000 028 33696.30 8.25 17094.33 37784.28 2015-01-28 04:37:41.000 028 33696.29 8.24 17094.33 88888.00 2015-01-28 04:37:42.000 028 33696.31 8.20 17094.28 88888.00 2015-01-28 04:37:43.000 028 33696.30 8.18 17094.29 88888.00 2015-01-28 04:37:44.000 028 33696.36 8.20 17094.30 88888.00 2015-01-28 04:37:45.000 028 33696.39 8.21 17094.28 37784.30 2015-01-28 04:37:46.000 028 33696.43 8.20 17094.28 88888.00 2015-01-28 04:37:47.000 028 33696.46 8.17 17094.28 88888.00 2015-01-28 04:37:48.000 028 33696.49 8.16 17094.27 88888.00 2015-01-28 04:37:49.000 028 33696.45 8.18 17094.29 88888.00 2015-01-28 04:37:50.000 028 33696.47 8.19 17094.29 37784.40 2015-01-28 04:37:51.000 028 33696.51 8.21 17094.28 88888.00 2015-01-28 04:37:52.000 028 33696.55 8.20 17094.28 88888.00 2015-01-28 04:37:53.000 028 33696.57 8.20 17094.29 88888.00 2015-01-28 04:37:54.000 028 33696.57 8.20 17094.25 88888.00 2015-01-28 04:37:55.000 028 33696.59 8.18 17094.26 37784.45 2015-01-28 04:37:56.000 028 33696.55 8.16 17094.26 88888.00 2015-01-28 04:37:57.000 028 33696.52 8.17 17094.24 88888.00 2015-01-28 04:37:58.000 028 33696.50 8.24 17094.23 88888.00 2015-01-28 04:37:59.000 028 33696.52 8.23 17094.24 88888.00 2015-01-28 04:38:00.000 028 33696.55 8.25 17094.24 37784.43 2015-01-28 04:38:01.000 028 33696.53 8.20 17094.24 88888.00 2015-01-28 04:38:02.000 028 33696.55 8.21 17094.27 88888.00 2015-01-28 04:38:03.000 028 33696.52 8.19 17094.27 88888.00 2015-01-28 04:38:04.000 028 33696.52 8.16 17094.29 88888.00 2015-01-28 04:38:05.000 028 33696.57 8.15 17094.34 37784.45 2015-01-28 04:38:06.000 028 33696.58 8.16 17094.29 88888.00 2015-01-28 04:38:07.000 028 33696.57 8.16 17094.26 88888.00 2015-01-28 04:38:08.000 028 33696.61 8.19 17094.20 88888.00 2015-01-28 04:38:09.000 028 33696.59 8.16 17094.21 88888.00 2015-01-28 04:38:10.000 028 33696.56 8.15 17094.22 37784.51 2015-01-28 04:38:11.000 028 33696.53 8.11 17094.22 88888.00 2015-01-28 04:38:12.000 028 33696.61 8.14 17094.27 88888.00 2015-01-28 04:38:13.000 028 33696.59 8.16 17094.23 88888.00 2015-01-28 04:38:14.000 028 33696.53 8.18 17094.22 88888.00 2015-01-28 04:38:15.000 028 33696.49 8.19 17094.24 37784.48 2015-01-28 04:38:16.000 028 33696.47 8.16 17094.25 88888.00 2015-01-28 04:38:17.000 028 33696.45 8.14 17094.28 88888.00 2015-01-28 04:38:18.000 028 33696.45 8.13 17094.30 88888.00 2015-01-28 04:38:19.000 028 33696.42 8.13 17094.29 88888.00 2015-01-28 04:38:20.000 028 33696.44 8.09 17094.30 37784.36 2015-01-28 04:38:21.000 028 33696.44 8.13 17094.28 88888.00 2015-01-28 04:38:22.000 028 33696.47 8.13 17094.24 88888.00 2015-01-28 04:38:23.000 028 33696.47 8.08 17094.27 88888.00 2015-01-28 04:38:24.000 028 33696.45 8.02 17094.27 88888.00 2015-01-28 04:38:25.000 028 33696.40 7.99 17094.30 37784.36 2015-01-28 04:38:26.000 028 33696.40 8.00 17094.30 88888.00 2015-01-28 04:38:27.000 028 33696.42 8.02 17094.29 88888.00 2015-01-28 04:38:28.000 028 33696.40 8.02 17094.26 88888.00 2015-01-28 04:38:29.000 028 33696.38 7.97 17094.27 88888.00 2015-01-28 04:38:30.000 028 33696.37 7.98 17094.28 37784.36 2015-01-28 04:38:31.000 028 33696.34 7.98 17094.28 88888.00 2015-01-28 04:38:32.000 028 33696.39 7.98 17094.29 88888.00 2015-01-28 04:38:33.000 028 33696.37 7.96 17094.31 88888.00 2015-01-28 04:38:34.000 028 33696.39 7.96 17094.29 88888.00 2015-01-28 04:38:35.000 028 33696.39 7.96 17094.28 37784.36 2015-01-28 04:38:36.000 028 33696.40 7.98 17094.29 88888.00 2015-01-28 04:38:37.000 028 33696.45 8.02 17094.28 88888.00 2015-01-28 04:38:38.000 028 33696.44 8.02 17094.26 88888.00 2015-01-28 04:38:39.000 028 33696.49 7.99 17094.21 88888.00 2015-01-28 04:38:40.000 028 33696.49 7.96 17094.20 37784.45 2015-01-28 04:38:41.000 028 33696.50 7.96 17094.25 88888.00 2015-01-28 04:38:42.000 028 33696.54 7.96 17094.25 88888.00 2015-01-28 04:38:43.000 028 33696.58 7.90 17094.24 88888.00 2015-01-28 04:38:44.000 028 33696.60 7.88 17094.24 88888.00 2015-01-28 04:38:45.000 028 33696.58 7.87 17094.25 37784.46 2015-01-28 04:38:46.000 028 33696.58 7.88 17094.24 88888.00 2015-01-28 04:38:47.000 028 33696.54 7.86 17094.28 88888.00 2015-01-28 04:38:48.000 028 33696.56 7.89 17094.28 88888.00 2015-01-28 04:38:49.000 028 33696.57 7.89 17094.29 88888.00 2015-01-28 04:38:50.000 028 33696.61 7.89 17094.25 37784.56 2015-01-28 04:38:51.000 028 33696.63 7.92 17094.24 88888.00 2015-01-28 04:38:52.000 028 33696.61 7.93 17094.29 88888.00 2015-01-28 04:38:53.000 028 33696.58 7.93 17094.33 88888.00 2015-01-28 04:38:54.000 028 33696.60 7.93 17094.32 88888.00 2015-01-28 04:38:55.000 028 33696.61 7.91 17094.28 37784.57 2015-01-28 04:38:56.000 028 33696.67 7.91 17094.24 88888.00 2015-01-28 04:38:57.000 028 33696.73 7.92 17094.20 88888.00 2015-01-28 04:38:58.000 028 33696.72 7.91 17094.20 88888.00 2015-01-28 04:38:59.000 028 33696.71 7.93 17094.23 88888.00 2015-01-28 04:39:00.000 028 33696.71 7.93 17094.23 37784.60 2015-01-28 04:39:01.000 028 33696.69 7.91 17094.27 88888.00 2015-01-28 04:39:02.000 028 33696.72 7.94 17094.25 88888.00 2015-01-28 04:39:03.000 028 33696.67 7.93 17094.25 88888.00 2015-01-28 04:39:04.000 028 33696.64 7.95 17094.25 88888.00 2015-01-28 04:39:05.000 028 33696.62 7.97 17094.26 37784.60 2015-01-28 04:39:06.000 028 33696.62 7.96 17094.25 88888.00 2015-01-28 04:39:07.000 028 33696.62 7.90 17094.26 88888.00 2015-01-28 04:39:08.000 028 33696.58 7.91 17094.27 88888.00 2015-01-28 04:39:09.000 028 33696.57 7.93 17094.27 88888.00 2015-01-28 04:39:10.000 028 33696.58 7.88 17094.28 37784.62 2015-01-28 04:39:11.000 028 33696.61 7.83 17094.28 88888.00 2015-01-28 04:39:12.000 028 33696.60 7.81 17094.26 88888.00 2015-01-28 04:39:13.000 028 33696.61 7.84 17094.28 88888.00 2015-01-28 04:39:14.000 028 33696.65 7.84 17094.25 88888.00 2015-01-28 04:39:15.000 028 33696.67 7.83 17094.22 37784.60 2015-01-28 04:39:16.000 028 33696.71 7.81 17094.24 88888.00 2015-01-28 04:39:17.000 028 33696.72 7.77 17094.23 88888.00 2015-01-28 04:39:18.000 028 33696.73 7.75 17094.23 88888.00 2015-01-28 04:39:19.000 028 33696.72 7.78 17094.22 88888.00 2015-01-28 04:39:20.000 028 33696.73 7.77 17094.22 37784.66 2015-01-28 04:39:21.000 028 33696.78 7.79 17094.24 88888.00 2015-01-28 04:39:22.000 028 33696.78 7.83 17094.23 88888.00 2015-01-28 04:39:23.000 028 33696.76 7.82 17094.19 88888.00 2015-01-28 04:39:24.000 028 33696.77 7.78 17094.20 88888.00 2015-01-28 04:39:25.000 028 33696.79 7.80 17094.24 37784.70 2015-01-28 04:39:26.000 028 33696.81 7.76 17094.23 88888.00 2015-01-28 04:39:27.000 028 33696.80 7.79 17094.17 88888.00 2015-01-28 04:39:28.000 028 33696.79 7.79 17094.21 88888.00 2015-01-28 04:39:29.000 028 33696.76 7.73 17094.22 88888.00 2015-01-28 04:39:30.000 028 33696.75 7.76 17094.21 37784.69 2015-01-28 04:39:31.000 028 33696.74 7.74 17094.26 88888.00 2015-01-28 04:39:32.000 028 33696.75 7.74 17094.29 88888.00 2015-01-28 04:39:33.000 028 33696.78 7.73 17094.27 88888.00 2015-01-28 04:39:34.000 028 33696.74 7.71 17094.29 88888.00 2015-01-28 04:39:35.000 028 33696.76 7.72 17094.25 37784.67 2015-01-28 04:39:36.000 028 33696.76 7.70 17094.21 88888.00 2015-01-28 04:39:37.000 028 33696.71 7.68 17094.23 88888.00 2015-01-28 04:39:38.000 028 33696.73 7.67 17094.23 88888.00 2015-01-28 04:39:39.000 028 33696.69 7.69 17094.25 88888.00 2015-01-28 04:39:40.000 028 33696.65 7.71 17094.28 37784.65 2015-01-28 04:39:41.000 028 33696.61 7.67 17094.25 88888.00 2015-01-28 04:39:42.000 028 33696.64 7.60 17094.23 88888.00 2015-01-28 04:39:43.000 028 33696.62 7.56 17094.27 88888.00 2015-01-28 04:39:44.000 028 33696.56 7.56 17094.27 88888.00 2015-01-28 04:39:45.000 028 33696.58 7.60 17094.26 37784.64 2015-01-28 04:39:46.000 028 33696.57 7.58 17094.24 88888.00 2015-01-28 04:39:47.000 028 33696.59 7.56 17094.22 88888.00 2015-01-28 04:39:48.000 028 33696.65 7.57 17094.17 88888.00 2015-01-28 04:39:49.000 028 33696.65 7.53 17094.15 88888.00 2015-01-28 04:39:50.000 028 33696.68 7.47 17094.16 37784.62 2015-01-28 04:39:51.000 028 33696.65 7.50 17094.19 88888.00 2015-01-28 04:39:52.000 028 33696.64 7.53 17094.21 88888.00 2015-01-28 04:39:53.000 028 33696.58 7.54 17094.24 88888.00 2015-01-28 04:39:54.000 028 33696.60 7.57 17094.23 88888.00 2015-01-28 04:39:55.000 028 33696.61 7.58 17094.21 37784.62 2015-01-28 04:39:56.000 028 33696.59 7.51 17094.20 88888.00 2015-01-28 04:39:57.000 028 33696.60 7.48 17094.21 88888.00 2015-01-28 04:39:58.000 028 33696.61 7.44 17094.21 88888.00 2015-01-28 04:39:59.000 028 33696.60 7.43 17094.24 88888.00 2015-01-28 04:40:00.000 028 33696.62 7.44 17094.25 37784.57 2015-01-28 04:40:01.000 028 33696.61 7.40 17094.25 88888.00 2015-01-28 04:40:02.000 028 33696.63 7.34 17094.25 88888.00 2015-01-28 04:40:03.000 028 33696.60 7.34 17094.21 88888.00 2015-01-28 04:40:04.000 028 33696.63 7.33 17094.24 88888.00 2015-01-28 04:40:05.000 028 33696.64 7.31 17094.26 37784.52 2015-01-28 04:40:06.000 028 33696.61 7.30 17094.29 88888.00 2015-01-28 04:40:07.000 028 33696.60 7.32 17094.29 88888.00 2015-01-28 04:40:08.000 028 33696.58 7.32 17094.29 88888.00 2015-01-28 04:40:09.000 028 33696.54 7.29 17094.32 88888.00 2015-01-28 04:40:10.000 028 33696.57 7.32 17094.30 37784.58 2015-01-28 04:40:11.000 028 33696.60 7.33 17094.31 88888.00 2015-01-28 04:40:12.000 028 33696.57 7.30 17094.32 88888.00 2015-01-28 04:40:13.000 028 33696.56 7.30 17094.32 88888.00 2015-01-28 04:40:14.000 028 33696.59 7.28 17094.32 88888.00 2015-01-28 04:40:15.000 028 33696.65 7.27 17094.29 37784.55 2015-01-28 04:40:16.000 028 33696.65 7.24 17094.28 88888.00 2015-01-28 04:40:17.000 028 33696.62 7.25 17094.28 88888.00 2015-01-28 04:40:18.000 028 33696.63 7.27 17094.28 88888.00 2015-01-28 04:40:19.000 028 33696.60 7.29 17094.29 88888.00 2015-01-28 04:40:20.000 028 33696.58 7.25 17094.28 37784.53 2015-01-28 04:40:21.000 028 33696.60 7.26 17094.29 88888.00 2015-01-28 04:40:22.000 028 33696.59 7.26 17094.28 88888.00 2015-01-28 04:40:23.000 028 33696.57 7.26 17094.24 88888.00 2015-01-28 04:40:24.000 028 33696.59 7.21 17094.21 88888.00 2015-01-28 04:40:25.000 028 33696.63 7.23 17094.23 37784.63 2015-01-28 04:40:26.000 028 33696.60 7.22 17094.19 88888.00 2015-01-28 04:40:27.000 028 33696.62 7.20 17094.22 88888.00 2015-01-28 04:40:28.000 028 33696.64 7.21 17094.24 88888.00 2015-01-28 04:40:29.000 028 33696.64 7.21 17094.26 88888.00 2015-01-28 04:40:30.000 028 33696.63 7.22 17094.26 37784.58 2015-01-28 04:40:31.000 028 33696.60 7.22 17094.27 88888.00 2015-01-28 04:40:32.000 028 33696.60 7.22 17094.27 88888.00 2015-01-28 04:40:33.000 028 33696.62 7.24 17094.28 88888.00 2015-01-28 04:40:34.000 028 33696.64 7.27 17094.30 88888.00 2015-01-28 04:40:35.000 028 33696.63 7.24 17094.35 37784.64 2015-01-28 04:40:36.000 028 33696.62 7.20 17094.33 88888.00 2015-01-28 04:40:37.000 028 33696.61 7.18 17094.31 88888.00 2015-01-28 04:40:38.000 028 33696.62 7.17 17094.30 88888.00 2015-01-28 04:40:39.000 028 33696.60 7.19 17094.28 88888.00 2015-01-28 04:40:40.000 028 33696.58 7.19 17094.29 37784.57 2015-01-28 04:40:41.000 028 33696.60 7.17 17094.29 88888.00 2015-01-28 04:40:42.000 028 33696.56 7.16 17094.27 88888.00 2015-01-28 04:40:43.000 028 33696.58 7.13 17094.31 88888.00 2015-01-28 04:40:44.000 028 33696.54 7.11 17094.31 88888.00 2015-01-28 04:40:45.000 028 33696.53 7.13 17094.30 37784.52 2015-01-28 04:40:46.000 028 33696.55 7.11 17094.29 88888.00 2015-01-28 04:40:47.000 028 33696.55 7.11 17094.28 88888.00 2015-01-28 04:40:48.000 028 33696.57 7.10 17094.28 88888.00 2015-01-28 04:40:49.000 028 33696.54 7.07 17094.25 88888.00 2015-01-28 04:40:50.000 028 33696.52 7.10 17094.25 37784.56 2015-01-28 04:40:51.000 028 33696.55 7.11 17094.26 88888.00 2015-01-28 04:40:52.000 028 33696.56 7.09 17094.24 88888.00 2015-01-28 04:40:53.000 028 33696.55 7.07 17094.25 88888.00 2015-01-28 04:40:54.000 028 33696.56 7.10 17094.25 88888.00 2015-01-28 04:40:55.000 028 33696.56 7.11 17094.28 37784.57 2015-01-28 04:40:56.000 028 33696.58 7.09 17094.26 88888.00 2015-01-28 04:40:57.000 028 33696.61 7.07 17094.27 88888.00 2015-01-28 04:40:58.000 028 33696.61 7.05 17094.29 88888.00 2015-01-28 04:40:59.000 028 33696.63 7.04 17094.30 88888.00 2015-01-28 04:41:00.000 028 33696.61 7.05 17094.30 37784.61 2015-01-28 04:41:01.000 028 33696.59 7.04 17094.28 88888.00 2015-01-28 04:41:02.000 028 33696.55 7.05 17094.25 88888.00 2015-01-28 04:41:03.000 028 33696.55 7.01 17094.26 88888.00 2015-01-28 04:41:04.000 028 33696.57 7.01 17094.29 88888.00 2015-01-28 04:41:05.000 028 33696.62 7.01 17094.29 37784.56 2015-01-28 04:41:06.000 028 33696.65 6.96 17094.28 88888.00 2015-01-28 04:41:07.000 028 33696.64 6.94 17094.29 88888.00 2015-01-28 04:41:08.000 028 33696.65 6.93 17094.27 88888.00 2015-01-28 04:41:09.000 028 33696.67 6.93 17094.27 88888.00 2015-01-28 04:41:10.000 028 33696.68 6.95 17094.28 37784.66 2015-01-28 04:41:11.000 028 33696.68 6.97 17094.26 88888.00 2015-01-28 04:41:12.000 028 33696.67 6.96 17094.30 88888.00 2015-01-28 04:41:13.000 028 33696.64 6.96 17094.30 88888.00 2015-01-28 04:41:14.000 028 33696.66 7.00 17094.30 88888.00 2015-01-28 04:41:15.000 028 33696.64 6.99 17094.31 37784.62 2015-01-28 04:41:16.000 028 33696.64 7.05 17094.29 88888.00 2015-01-28 04:41:17.000 028 33696.63 7.05 17094.25 88888.00 2015-01-28 04:41:18.000 028 33696.63 7.04 17094.27 88888.00 2015-01-28 04:41:19.000 028 33696.57 7.04 17094.31 88888.00 2015-01-28 04:41:20.000 028 33696.55 7.03 17094.34 37784.57 2015-01-28 04:41:21.000 028 33696.57 7.00 17094.35 88888.00 2015-01-28 04:41:22.000 028 33696.60 7.00 17094.30 88888.00 2015-01-28 04:41:23.000 028 33696.63 6.96 17094.30 88888.00 2015-01-28 04:41:24.000 028 33696.61 6.93 17094.33 88888.00 2015-01-28 04:41:25.000 028 33696.62 6.93 17094.31 37784.57 2015-01-28 04:41:26.000 028 33696.63 6.96 17094.31 88888.00 2015-01-28 04:41:27.000 028 33696.63 6.97 17094.32 88888.00 2015-01-28 04:41:28.000 028 33696.62 6.96 17094.31 88888.00 2015-01-28 04:41:29.000 028 33696.61 6.96 17094.28 88888.00 2015-01-28 04:41:30.000 028 33696.59 6.98 17094.28 37784.59 2015-01-28 04:41:31.000 028 33696.58 7.01 17094.29 88888.00 2015-01-28 04:41:32.000 028 33696.62 7.01 17094.28 88888.00 2015-01-28 04:41:33.000 028 33696.66 6.93 17094.29 88888.00 2015-01-28 04:41:34.000 028 33696.67 6.92 17094.29 88888.00 2015-01-28 04:41:35.000 028 33696.65 6.97 17094.26 37784.58 2015-01-28 04:41:36.000 028 33696.64 6.96 17094.27 88888.00 2015-01-28 04:41:37.000 028 33696.63 6.95 17094.27 88888.00 2015-01-28 04:41:38.000 028 33696.61 6.96 17094.24 88888.00 2015-01-28 04:41:39.000 028 33696.57 6.94 17094.28 88888.00 2015-01-28 04:41:40.000 028 33696.56 6.94 17094.25 37784.60 2015-01-28 04:41:41.000 028 33696.57 6.95 17094.23 88888.00 2015-01-28 04:41:42.000 028 33696.59 6.94 17094.26 88888.00 2015-01-28 04:41:43.000 028 33696.53 6.90 17094.27 88888.00 2015-01-28 04:41:44.000 028 33696.50 6.88 17094.28 88888.00 2015-01-28 04:41:45.000 028 33696.52 6.87 17094.25 37784.49 2015-01-28 04:41:46.000 028 33696.49 6.87 17094.25 88888.00 2015-01-28 04:41:47.000 028 33696.47 6.84 17094.25 88888.00 2015-01-28 04:41:48.000 028 33696.47 6.83 17094.27 88888.00 2015-01-28 04:41:49.000 028 33696.48 6.82 17094.29 88888.00 2015-01-28 04:41:50.000 028 33696.49 6.81 17094.27 37784.49 2015-01-28 04:41:51.000 028 33696.55 6.86 17094.29 88888.00 2015-01-28 04:41:52.000 028 33696.57 6.88 17094.28 88888.00 2015-01-28 04:41:53.000 028 33696.56 6.83 17094.29 88888.00 2015-01-28 04:41:54.000 028 33696.58 6.84 17094.26 88888.00 2015-01-28 04:41:55.000 028 33696.65 6.83 17094.24 37784.61 2015-01-28 04:41:56.000 028 33696.71 6.82 17094.26 88888.00 2015-01-28 04:41:57.000 028 33696.71 6.76 17094.24 88888.00 2015-01-28 04:41:58.000 028 33696.71 6.78 17094.23 88888.00 2015-01-28 04:41:59.000 028 33696.72 6.79 17094.24 88888.00 2015-01-28 04:42:00.000 028 33696.73 6.79 17094.24 37784.66 2015-01-28 04:42:01.000 028 33696.75 6.81 17094.25 88888.00 2015-01-28 04:42:02.000 028 33696.76 6.81 17094.25 88888.00 2015-01-28 04:42:03.000 028 33696.81 6.86 17094.30 88888.00 2015-01-28 04:42:04.000 028 33696.79 6.90 17094.28 88888.00 2015-01-28 04:42:05.000 028 33696.79 6.90 17094.27 37784.74 2015-01-28 04:42:06.000 028 33696.80 6.89 17094.24 88888.00 2015-01-28 04:42:07.000 028 33696.82 6.89 17094.23 88888.00 2015-01-28 04:42:08.000 028 33696.81 6.91 17094.24 88888.00 2015-01-28 04:42:09.000 028 33696.76 6.87 17094.27 88888.00 2015-01-28 04:42:10.000 028 33696.75 6.88 17094.24 37784.77 2015-01-28 04:42:11.000 028 33696.78 6.90 17094.24 88888.00 2015-01-28 04:42:12.000 028 33696.76 6.90 17094.27 88888.00 2015-01-28 04:42:13.000 028 33696.76 6.86 17094.30 88888.00 2015-01-28 04:42:14.000 028 33696.78 6.84 17094.28 88888.00 2015-01-28 04:42:15.000 028 33696.74 6.84 17094.30 37784.71 2015-01-28 04:42:16.000 028 33696.76 6.83 17094.31 88888.00 2015-01-28 04:42:17.000 028 33696.74 6.86 17094.31 88888.00 2015-01-28 04:42:18.000 028 33696.72 6.87 17094.31 88888.00 2015-01-28 04:42:19.000 028 33696.69 6.89 17094.29 88888.00 2015-01-28 04:42:20.000 028 33696.65 6.89 17094.31 37784.69 2015-01-28 04:42:21.000 028 33696.67 6.92 17094.29 88888.00 2015-01-28 04:42:22.000 028 33696.64 6.93 17094.30 88888.00 2015-01-28 04:42:23.000 028 33696.61 6.92 17094.32 88888.00 2015-01-28 04:42:24.000 028 33696.59 6.96 17094.34 88888.00 2015-01-28 04:42:25.000 028 33696.55 6.97 17094.34 37784.60 2015-01-28 04:42:26.000 028 33696.51 6.99 17094.34 88888.00 2015-01-28 04:42:27.000 028 33696.48 6.99 17094.31 88888.00 2015-01-28 04:42:28.000 028 33696.48 6.99 17094.34 88888.00 2015-01-28 04:42:29.000 028 33696.50 6.97 17094.34 88888.00 2015-01-28 04:42:30.000 028 33696.48 6.91 17094.36 37784.50 2015-01-28 04:42:31.000 028 33696.49 6.94 17094.35 88888.00 2015-01-28 04:42:32.000 028 33696.54 6.94 17094.34 88888.00 2015-01-28 04:42:33.000 028 33696.59 6.93 17094.35 88888.00 2015-01-28 04:42:34.000 028 33696.57 6.95 17094.30 88888.00 2015-01-28 04:42:35.000 028 33696.57 6.98 17094.29 37784.53 2015-01-28 04:42:36.000 028 33696.55 6.98 17094.29 88888.00 2015-01-28 04:42:37.000 028 33696.55 6.95 17094.29 88888.00 2015-01-28 04:42:38.000 028 33696.53 6.95 17094.28 88888.00 2015-01-28 04:42:39.000 028 33696.51 6.94 17094.29 88888.00 2015-01-28 04:42:40.000 028 33696.52 6.94 17094.27 37784.51 2015-01-28 04:42:41.000 028 33696.53 6.97 17094.31 88888.00 2015-01-28 04:42:42.000 028 33696.50 6.98 17094.28 88888.00 2015-01-28 04:42:43.000 028 33696.57 6.98 17094.26 88888.00 2015-01-28 04:42:44.000 028 33696.57 6.97 17094.25 88888.00 2015-01-28 04:42:45.000 028 33696.54 6.97 17094.24 37784.62 2015-01-28 04:42:46.000 028 33696.56 6.95 17094.27 88888.00 2015-01-28 04:42:47.000 028 33696.60 6.96 17094.28 88888.00 2015-01-28 04:42:48.000 028 33696.62 7.00 17094.28 88888.00 2015-01-28 04:42:49.000 028 33696.62 7.02 17094.28 88888.00 2015-01-28 04:42:50.000 028 33696.62 7.03 17094.27 37784.59 2015-01-28 04:42:51.000 028 33696.63 7.01 17094.28 88888.00 2015-01-28 04:42:52.000 028 33696.61 7.00 17094.26 88888.00 2015-01-28 04:42:53.000 028 33696.57 7.00 17094.25 88888.00 2015-01-28 04:42:54.000 028 33696.58 7.03 17094.27 88888.00 2015-01-28 04:42:55.000 028 33696.55 7.03 17094.27 37784.60 2015-01-28 04:42:56.000 028 33696.54 7.01 17094.28 88888.00 2015-01-28 04:42:57.000 028 33696.52 7.01 17094.29 88888.00 2015-01-28 04:42:58.000 028 33696.51 7.03 17094.25 88888.00 2015-01-28 04:42:59.000 028 33696.51 7.04 17094.24 88888.00 2015-01-28 04:43:00.000 028 33696.47 7.01 17094.24 37784.54 2015-01-28 04:43:01.000 028 33696.47 7.01 17094.29 88888.00 2015-01-28 04:43:02.000 028 33696.49 6.99 17094.31 88888.00 2015-01-28 04:43:03.000 028 33696.50 6.98 17094.31 88888.00 2015-01-28 04:43:04.000 028 33696.54 7.00 17094.34 88888.00 2015-01-28 04:43:05.000 028 33696.52 7.02 17094.33 37784.50 2015-01-28 04:43:06.000 028 33696.56 7.02 17094.29 88888.00 2015-01-28 04:43:07.000 028 33696.55 7.03 17094.29 88888.00 2015-01-28 04:43:08.000 028 33696.54 7.01 17094.29 88888.00 2015-01-28 04:43:09.000 028 33696.56 7.02 17094.26 88888.00 2015-01-28 04:43:10.000 028 33696.56 7.02 17094.30 37784.54 2015-01-28 04:43:11.000 028 33696.58 6.96 17094.33 88888.00 2015-01-28 04:43:12.000 028 33696.65 6.94 17094.28 88888.00 2015-01-28 04:43:13.000 028 33696.66 6.94 17094.30 88888.00 2015-01-28 04:43:14.000 028 33696.69 6.90 17094.28 88888.00 2015-01-28 04:43:15.000 028 33696.70 6.89 17094.29 37784.62 2015-01-28 04:43:16.000 028 33696.72 6.89 17094.30 88888.00 2015-01-28 04:43:17.000 028 33696.77 6.94 17094.31 88888.00 2015-01-28 04:43:18.000 028 33696.76 6.94 17094.30 88888.00 2015-01-28 04:43:19.000 028 33696.75 6.96 17094.27 88888.00 2015-01-28 04:43:20.000 028 33696.70 6.99 17094.28 37784.77 2015-01-28 04:43:21.000 028 33696.68 6.96 17094.27 88888.00 2015-01-28 04:43:22.000 028 33696.64 6.96 17094.23 88888.00 2015-01-28 04:43:23.000 028 33696.64 7.00 17094.26 88888.00 2015-01-28 04:43:24.000 028 33696.62 7.05 17094.27 88888.00 2015-01-28 04:43:25.000 028 33696.62 7.05 17094.28 37784.66 2015-01-28 04:43:26.000 028 33696.62 7.04 17094.27 88888.00 2015-01-28 04:43:27.000 028 33696.61 7.06 17094.28 88888.00 2015-01-28 04:43:28.000 028 33696.56 7.04 17094.24 88888.00 2015-01-28 04:43:29.000 028 33696.58 7.01 17094.23 88888.00 2015-01-28 04:43:30.000 028 33696.59 6.99 17094.26 37784.57 2015-01-28 04:43:31.000 028 33696.56 7.00 17094.24 88888.00 2015-01-28 04:43:32.000 028 33696.59 7.00 17094.23 88888.00 2015-01-28 04:43:33.000 028 33696.60 6.97 17094.24 88888.00 2015-01-28 04:43:34.000 028 33696.59 7.00 17094.20 88888.00 2015-01-28 04:43:35.000 028 33696.57 7.01 17094.21 37784.54 2015-01-28 04:43:36.000 028 33696.57 7.00 17094.21 88888.00 2015-01-28 04:43:37.000 028 33696.58 7.03 17094.22 88888.00 2015-01-28 04:43:38.000 028 33696.61 7.06 17094.23 88888.00 2015-01-28 04:43:39.000 028 33696.62 7.07 17094.25 88888.00 2015-01-28 04:43:40.000 028 33696.62 7.08 17094.27 37784.58 2015-01-28 04:43:41.000 028 33696.59 7.07 17094.24 88888.00 2015-01-28 04:43:42.000 028 33696.56 7.05 17094.24 88888.00 2015-01-28 04:43:43.000 028 33696.54 7.08 17094.24 88888.00 2015-01-28 04:43:44.000 028 33696.53 7.08 17094.28 88888.00 2015-01-28 04:43:45.000 028 33696.55 7.11 17094.29 37784.50 2015-01-28 04:43:46.000 028 33696.60 7.11 17094.27 88888.00 2015-01-28 04:43:47.000 028 33696.62 7.10 17094.29 88888.00 2015-01-28 04:43:48.000 028 33696.65 7.12 17094.27 88888.00 2015-01-28 04:43:49.000 028 33696.66 7.09 17094.28 88888.00 2015-01-28 04:43:50.000 028 33696.72 7.06 17094.24 37784.56 2015-01-28 04:43:51.000 028 33696.69 7.02 17094.28 88888.00 2015-01-28 04:43:52.000 028 33696.69 7.00 17094.26 88888.00 2015-01-28 04:43:53.000 028 33696.65 7.03 17094.25 88888.00 2015-01-28 04:43:54.000 028 33696.66 7.05 17094.26 88888.00 2015-01-28 04:43:55.000 028 33696.62 7.06 17094.26 37784.67 2015-01-28 04:43:56.000 028 33696.62 7.10 17094.24 88888.00 2015-01-28 04:43:57.000 028 33696.56 7.09 17094.25 88888.00 2015-01-28 04:43:58.000 028 33696.51 7.09 17094.24 88888.00 2015-01-28 04:43:59.000 028 33696.48 7.07 17094.22 88888.00 2015-01-28 04:44:00.000 028 33696.48 7.09 17094.22 37784.55 2015-01-28 04:44:01.000 028 33696.51 7.08 17094.23 88888.00 2015-01-28 04:44:02.000 028 33696.51 7.04 17094.18 88888.00 2015-01-28 04:44:03.000 028 33696.50 7.04 17094.18 88888.00 2015-01-28 04:44:04.000 028 33696.49 7.05 17094.18 88888.00 2015-01-28 04:44:05.000 028 33696.49 7.02 17094.19 37784.54 2015-01-28 04:44:06.000 028 33696.47 6.99 17094.22 88888.00 2015-01-28 04:44:07.000 028 33696.52 7.00 17094.23 88888.00 2015-01-28 04:44:08.000 028 33696.54 6.99 17094.24 88888.00 2015-01-28 04:44:09.000 028 33696.51 6.97 17094.25 88888.00 2015-01-28 04:44:10.000 028 33696.54 6.97 17094.29 37784.52 2015-01-28 04:44:11.000 028 33696.52 6.94 17094.23 88888.00 2015-01-28 04:44:12.000 028 33696.50 6.96 17094.23 88888.00 2015-01-28 04:44:13.000 028 33696.54 6.93 17094.32 88888.00 2015-01-28 04:44:14.000 028 33696.54 6.94 17094.29 88888.00 2015-01-28 04:44:15.000 028 33696.57 6.92 17094.26 37784.50 2015-01-28 04:44:16.000 028 33696.53 6.91 17094.22 88888.00 2015-01-28 04:44:17.000 028 33696.53 6.88 17094.25 88888.00 2015-01-28 04:44:18.000 028 33696.57 6.92 17094.25 88888.00 2015-01-28 04:44:19.000 028 33696.55 6.90 17094.26 88888.00 2015-01-28 04:44:20.000 028 33696.57 6.88 17094.28 37784.53 2015-01-28 04:44:21.000 028 33696.55 6.85 17094.30 88888.00 2015-01-28 04:44:22.000 028 33696.54 6.80 17094.27 88888.00 2015-01-28 04:44:23.000 028 33696.55 6.80 17094.29 88888.00 2015-01-28 04:44:24.000 028 33696.53 6.83 17094.30 88888.00 2015-01-28 04:44:25.000 028 33696.50 6.81 17094.29 37784.59 2015-01-28 04:44:26.000 028 33696.48 6.82 17094.32 88888.00 2015-01-28 04:44:27.000 028 33696.46 6.87 17094.29 88888.00 2015-01-28 04:44:28.000 028 33696.43 6.85 17094.28 88888.00 2015-01-28 04:44:29.000 028 33696.42 6.86 17094.24 88888.00 2015-01-28 04:44:30.000 028 33696.41 6.85 17094.28 37784.53 2015-01-28 04:44:31.000 028 33696.42 6.88 17094.25 88888.00 2015-01-28 04:44:32.000 028 33696.42 6.85 17094.25 88888.00 2015-01-28 04:44:33.000 028 33696.40 6.84 17094.24 88888.00 2015-01-28 04:44:34.000 028 33696.38 6.86 17094.29 88888.00 2015-01-28 04:44:35.000 028 33696.39 6.85 17094.29 37784.51 2015-01-28 04:44:36.000 028 33696.42 6.81 17094.26 88888.00 2015-01-28 04:44:37.000 028 33696.43 6.85 17094.31 88888.00 2015-01-28 04:44:38.000 028 33696.42 6.94 17094.30 88888.00 2015-01-28 04:44:39.000 028 33696.40 6.98 17094.31 88888.00 2015-01-28 04:44:40.000 028 33696.39 6.98 17094.32 37784.49 2015-01-28 04:44:41.000 028 33696.42 6.94 17094.31 88888.00 2015-01-28 04:44:42.000 028 33696.49 6.91 17094.33 88888.00 2015-01-28 04:44:43.000 028 33696.45 6.92 17094.29 88888.00 2015-01-28 04:44:44.000 028 33696.42 6.91 17094.25 88888.00 2015-01-28 04:44:45.000 028 33696.43 6.89 17094.27 37784.50 2015-01-28 04:44:46.000 028 33696.44 6.90 17094.31 88888.00 2015-01-28 04:44:47.000 028 33696.49 6.92 17094.33 88888.00 2015-01-28 04:44:48.000 028 33696.53 6.89 17094.28 88888.00 2015-01-28 04:44:49.000 028 33696.55 6.91 17094.30 88888.00 2015-01-28 04:44:50.000 028 33696.57 6.94 17094.31 37784.55 2015-01-28 04:44:51.000 028 33696.63 6.91 17094.28 88888.00 2015-01-28 04:44:52.000 028 33696.65 6.97 17094.30 88888.00 2015-01-28 04:44:53.000 028 33696.65 6.95 17094.30 88888.00 2015-01-28 04:44:54.000 028 33696.64 6.94 17094.27 88888.00 2015-01-28 04:44:55.000 028 33696.63 6.90 17094.26 37784.64 2015-01-28 04:44:56.000 028 33696.61 6.91 17094.25 88888.00 2015-01-28 04:44:57.000 028 33696.63 6.91 17094.25 88888.00 2015-01-28 04:44:58.000 028 33696.64 6.92 17094.24 88888.00 2015-01-28 04:44:59.000 028 33696.65 6.95 17094.22 88888.00 2015-01-28 04:45:00.000 028 33696.65 6.93 17094.21 37784.70 2015-01-28 04:45:01.000 028 33696.62 6.95 17094.27 88888.00 2015-01-28 04:45:02.000 028 33696.59 6.95 17094.26 88888.00 2015-01-28 04:45:03.000 028 33696.62 6.97 17094.30 88888.00 2015-01-28 04:45:04.000 028 33696.61 6.95 17094.28 88888.00 2015-01-28 04:45:05.000 028 33696.57 6.95 17094.22 37784.56 2015-01-28 04:45:06.000 028 33696.58 6.98 17094.25 88888.00 2015-01-28 04:45:07.000 028 33696.60 6.96 17094.22 88888.00 2015-01-28 04:45:08.000 028 33696.61 6.99 17094.22 88888.00 2015-01-28 04:45:09.000 028 33696.58 6.99 17094.24 88888.00 2015-01-28 04:45:10.000 028 33696.60 7.02 17094.21 37784.63 2015-01-28 04:45:11.000 028 33696.61 6.97 17094.22 88888.00 2015-01-28 04:45:12.000 028 33696.66 6.94 17094.25 88888.00 2015-01-28 04:45:13.000 028 33696.71 6.91 17094.26 88888.00 2015-01-28 04:45:14.000 028 33696.71 6.88 17094.25 88888.00 2015-01-28 04:45:15.000 028 33696.71 6.82 17094.24 37784.65 2015-01-28 04:45:16.000 028 33696.76 6.81 17094.25 88888.00 2015-01-28 04:45:17.000 028 33696.79 6.86 17094.26 88888.00 2015-01-28 04:45:18.000 028 33696.76 6.83 17094.26 88888.00 2015-01-28 04:45:19.000 028 33696.77 6.81 17094.28 88888.00 2015-01-28 04:45:20.000 028 33696.75 6.83 17094.29 37784.74 2015-01-28 04:45:21.000 028 33696.70 6.82 17094.33 88888.00 2015-01-28 04:45:22.000 028 33696.66 6.83 17094.34 88888.00 2015-01-28 04:45:23.000 028 33696.64 6.87 17094.30 88888.00 2015-01-28 04:45:24.000 028 33696.64 6.88 17094.28 88888.00 2015-01-28 04:45:25.000 028 33696.60 6.87 17094.29 37784.68 2015-01-28 04:45:26.000 028 33696.61 6.89 17094.29 88888.00 2015-01-28 04:45:27.000 028 33696.60 6.89 17094.29 88888.00 2015-01-28 04:45:28.000 028 33696.62 6.91 17094.33 88888.00 2015-01-28 04:45:29.000 028 33696.64 6.90 17094.28 88888.00 2015-01-28 04:45:30.000 028 33696.66 6.88 17094.28 37784.68 2015-01-28 04:45:31.000 028 33696.68 6.86 17094.25 88888.00 2015-01-28 04:45:32.000 028 33696.71 6.84 17094.27 88888.00 2015-01-28 04:45:33.000 028 33696.73 6.83 17094.26 88888.00 2015-01-28 04:45:34.000 028 33696.76 6.79 17094.25 88888.00 2015-01-28 04:45:35.000 028 33696.76 6.75 17094.27 37784.76 2015-01-28 04:45:36.000 028 33696.75 6.75 17094.29 88888.00 2015-01-28 04:45:37.000 028 33696.74 6.76 17094.33 88888.00 2015-01-28 04:45:38.000 028 33696.72 6.77 17094.35 88888.00 2015-01-28 04:45:39.000 028 33696.71 6.76 17094.33 88888.00 2015-01-28 04:45:40.000 028 33696.74 6.76 17094.35 37784.78 2015-01-28 04:45:41.000 028 33696.71 6.73 17094.34 88888.00 2015-01-28 04:45:42.000 028 33696.73 6.72 17094.31 88888.00 2015-01-28 04:45:43.000 028 33696.75 6.72 17094.30 88888.00 2015-01-28 04:45:44.000 028 33696.73 6.76 17094.29 88888.00 2015-01-28 04:45:45.000 028 33696.73 6.75 17094.30 37784.71 2015-01-28 04:45:46.000 028 33696.74 6.78 17094.32 88888.00 2015-01-28 04:45:47.000 028 33696.74 6.76 17094.33 88888.00 2015-01-28 04:45:48.000 028 33696.75 6.78 17094.34 88888.00 2015-01-28 04:45:49.000 028 33696.74 6.76 17094.32 88888.00 2015-01-28 04:45:50.000 028 33696.74 6.76 17094.32 37784.67 2015-01-28 04:45:51.000 028 33696.72 6.76 17094.35 88888.00 2015-01-28 04:45:52.000 028 33696.76 6.79 17094.36 88888.00 2015-01-28 04:45:53.000 028 33696.80 6.77 17094.33 88888.00 2015-01-28 04:45:54.000 028 33696.83 6.75 17094.34 88888.00 2015-01-28 04:45:55.000 028 33696.80 6.73 17094.35 37784.77 2015-01-28 04:45:56.000 028 33696.79 6.69 17094.33 88888.00 2015-01-28 04:45:57.000 028 33696.80 6.69 17094.31 88888.00 2015-01-28 04:45:58.000 028 33696.81 6.76 17094.36 88888.00 2015-01-28 04:45:59.000 028 33696.77 6.70 17094.37 88888.00 2015-01-28 04:46:00.000 028 33696.78 6.70 17094.34 37784.83 2015-01-28 04:46:01.000 028 33696.77 6.70 17094.33 88888.00 2015-01-28 04:46:02.000 028 33696.76 6.68 17094.33 88888.00 2015-01-28 04:46:03.000 028 33696.73 6.70 17094.31 88888.00 2015-01-28 04:46:04.000 028 33696.73 6.71 17094.30 88888.00 2015-01-28 04:46:05.000 028 33696.75 6.73 17094.31 37784.73 2015-01-28 04:46:06.000 028 33696.73 6.76 17094.35 88888.00 2015-01-28 04:46:07.000 028 33696.70 6.75 17094.35 88888.00 2015-01-28 04:46:08.000 028 33696.70 6.73 17094.33 88888.00 2015-01-28 04:46:09.000 028 33696.68 6.76 17094.32 88888.00 2015-01-28 04:46:10.000 028 33696.69 6.73 17094.35 37784.68 2015-01-28 04:46:11.000 028 33696.66 6.72 17094.36 88888.00 2015-01-28 04:46:12.000 028 33696.68 6.69 17094.35 88888.00 2015-01-28 04:46:13.000 028 33696.69 6.67 17094.35 88888.00 2015-01-28 04:46:14.000 028 33696.73 6.69 17094.38 88888.00 2015-01-28 04:46:15.000 028 33696.77 6.69 17094.38 37784.72 2015-01-28 04:46:16.000 028 33696.80 6.68 17094.36 88888.00 2015-01-28 04:46:17.000 028 33696.81 6.67 17094.34 88888.00 2015-01-28 04:46:18.000 028 33696.82 6.64 17094.34 88888.00 2015-01-28 04:46:19.000 028 33696.85 6.64 17094.35 88888.00 2015-01-28 04:46:20.000 028 33696.84 6.64 17094.33 37784.80 2015-01-28 04:46:21.000 028 33696.86 6.62 17094.30 88888.00 2015-01-28 04:46:22.000 028 33696.89 6.65 17094.30 88888.00 2015-01-28 04:46:23.000 028 33696.86 6.63 17094.33 88888.00 2015-01-28 04:46:24.000 028 33696.81 6.61 17094.31 88888.00 2015-01-28 04:46:25.000 028 33696.85 6.63 17094.34 37784.76 2015-01-28 04:46:26.000 028 33696.86 6.63 17094.32 88888.00 2015-01-28 04:46:27.000 028 33696.85 6.62 17094.31 88888.00 2015-01-28 04:46:28.000 028 33696.84 6.60 17094.33 88888.00 2015-01-28 04:46:29.000 028 33696.84 6.58 17094.32 88888.00 2015-01-28 04:46:30.000 028 33696.85 6.54 17094.33 37784.75 2015-01-28 04:46:31.000 028 33696.88 6.59 17094.36 88888.00 2015-01-28 04:46:32.000 028 33696.86 6.57 17094.37 88888.00 2015-01-28 04:46:33.000 028 33696.88 6.57 17094.37 88888.00 2015-01-28 04:46:34.000 028 33696.87 6.57 17094.38 88888.00 2015-01-28 04:46:35.000 028 33696.84 6.60 17094.41 37784.80 2015-01-28 04:46:36.000 028 33696.85 6.56 17094.37 88888.00 2015-01-28 04:46:37.000 028 33696.86 6.58 17094.37 88888.00 2015-01-28 04:46:38.000 028 33696.81 6.56 17094.43 88888.00 2015-01-28 04:46:39.000 028 33696.80 6.56 17094.39 88888.00 2015-01-28 04:46:40.000 028 33696.79 6.52 17094.36 37784.82 2015-01-28 04:46:41.000 028 33696.75 6.59 17094.44 88888.00 2015-01-28 04:46:42.000 028 33696.76 6.58 17094.44 88888.00 2015-01-28 04:46:43.000 028 33696.78 6.54 17094.40 88888.00 2015-01-28 04:46:44.000 028 33696.83 6.56 17094.37 88888.00 2015-01-28 04:46:45.000 028 33696.87 6.57 17094.38 37784.80 2015-01-28 04:46:46.000 028 33696.86 6.54 17094.37 88888.00 2015-01-28 04:46:47.000 028 33696.90 6.52 17094.37 88888.00 2015-01-28 04:46:48.000 028 33696.91 6.49 17094.37 88888.00 2015-01-28 04:46:49.000 028 33696.92 6.50 17094.39 88888.00 2015-01-28 04:46:50.000 028 33696.92 6.51 17094.38 37784.89 2015-01-28 04:46:51.000 028 33696.93 6.53 17094.37 88888.00 2015-01-28 04:46:52.000 028 33696.92 6.53 17094.39 88888.00 2015-01-28 04:46:53.000 028 33696.90 6.49 17094.38 88888.00 2015-01-28 04:46:54.000 028 33696.91 6.49 17094.38 88888.00 2015-01-28 04:46:55.000 028 33696.90 6.53 17094.37 37784.87 2015-01-28 04:46:56.000 028 33696.88 6.55 17094.33 88888.00 2015-01-28 04:46:57.000 028 33696.85 6.54 17094.32 88888.00 2015-01-28 04:46:58.000 028 33696.87 6.54 17094.33 88888.00 2015-01-28 04:46:59.000 028 33696.90 6.54 17094.32 88888.00 2015-01-28 04:47:00.000 028 33696.90 6.54 17094.34 37784.88 2015-01-28 04:47:01.000 028 33696.91 6.54 17094.35 88888.00 2015-01-28 04:47:02.000 028 33696.93 6.52 17094.38 88888.00 2015-01-28 04:47:03.000 028 33696.93 6.51 17094.37 88888.00 2015-01-28 04:47:04.000 028 33696.94 6.52 17094.41 88888.00 2015-01-28 04:47:05.000 028 33696.97 6.53 17094.37 37784.95 2015-01-28 04:47:06.000 028 33697.07 6.52 17094.41 88888.00 2015-01-28 04:47:07.000 028 33697.08 6.50 17094.43 88888.00 2015-01-28 04:47:08.000 028 33697.09 6.47 17094.40 88888.00 2015-01-28 04:47:09.000 028 33697.15 6.44 17094.42 88888.00 2015-01-28 04:47:10.000 028 33697.18 6.42 17094.38 37784.99 2015-01-28 04:47:11.000 028 33697.21 6.46 17094.39 88888.00 2015-01-28 04:47:12.000 028 33697.22 6.45 17094.39 88888.00 2015-01-28 04:47:13.000 028 33697.24 6.44 17094.37 88888.00 2015-01-28 04:47:14.000 028 33697.25 6.45 17094.38 88888.00 2015-01-28 04:47:15.000 028 33697.26 6.48 17094.34 37785.20 2015-01-28 04:47:16.000 028 33697.25 6.47 17094.36 88888.00 2015-01-28 04:47:17.000 028 33697.22 6.46 17094.35 88888.00 2015-01-28 04:47:18.000 028 33697.20 6.51 17094.33 88888.00 2015-01-28 04:47:19.000 028 33697.19 6.48 17094.33 88888.00 2015-01-28 04:47:20.000 028 33697.18 6.50 17094.33 37785.21 2015-01-28 04:47:21.000 028 33697.17 6.45 17094.35 88888.00 2015-01-28 04:47:22.000 028 33697.18 6.43 17094.34 88888.00 2015-01-28 04:47:23.000 028 33697.24 6.47 17094.31 88888.00 2015-01-28 04:47:24.000 028 33697.20 6.46 17094.30 88888.00 2015-01-28 04:47:25.000 028 33697.19 6.47 17094.31 37785.10 2015-01-28 04:47:26.000 028 33697.20 6.50 17094.32 88888.00 2015-01-28 04:47:27.000 028 33697.18 6.51 17094.28 88888.00 2015-01-28 04:47:28.000 028 33697.15 6.45 17094.26 88888.00 2015-01-28 04:47:29.000 028 33697.19 6.44 17094.26 88888.00 2015-01-28 04:47:30.000 028 33697.20 6.44 17094.29 37785.10 2015-01-28 04:47:31.000 028 33697.19 6.41 17094.33 88888.00 2015-01-28 04:47:32.000 028 33697.18 6.41 17094.33 88888.00 2015-01-28 04:47:33.000 028 33697.21 6.40 17094.32 88888.00 2015-01-28 04:47:34.000 028 33697.25 6.42 17094.35 88888.00 2015-01-28 04:47:35.000 028 33697.22 6.41 17094.36 37785.18 2015-01-28 04:47:36.000 028 33697.25 6.42 17094.34 88888.00 2015-01-28 04:47:37.000 028 33697.25 6.41 17094.37 88888.00 2015-01-28 04:47:38.000 028 33697.25 6.39 17094.35 88888.00 2015-01-28 04:47:39.000 028 33697.25 6.37 17094.35 88888.00 2015-01-28 04:47:40.000 028 33697.26 6.38 17094.34 37785.30 2015-01-28 04:47:41.000 028 33697.29 6.37 17094.33 88888.00 2015-01-28 04:47:42.000 028 33697.29 6.36 17094.33 88888.00 2015-01-28 04:47:43.000 028 33697.26 6.32 17094.34 88888.00 2015-01-28 04:47:44.000 028 33697.25 6.36 17094.35 88888.00 2015-01-28 04:47:45.000 028 33697.23 6.39 17094.32 37785.22 2015-01-28 04:47:46.000 028 33697.19 6.34 17094.31 88888.00 2015-01-28 04:47:47.000 028 33697.17 6.38 17094.35 88888.00 2015-01-28 04:47:48.000 028 33697.17 6.40 17094.38 88888.00 2015-01-28 04:47:49.000 028 33697.16 6.36 17094.33 88888.00 2015-01-28 04:47:50.000 028 33697.17 6.33 17094.34 37785.20 2015-01-28 04:47:51.000 028 33697.17 6.31 17094.35 88888.00 2015-01-28 04:47:52.000 028 33697.13 6.33 17094.35 88888.00 2015-01-28 04:47:53.000 028 33697.09 6.35 17094.29 88888.00 2015-01-28 04:47:54.000 028 33697.12 6.31 17094.30 88888.00 2015-01-28 04:47:55.000 028 33697.11 6.31 17094.34 37785.10 2015-01-28 04:47:56.000 028 33697.09 6.32 17094.32 88888.00 2015-01-28 04:47:57.000 028 33697.07 6.34 17094.29 88888.00 2015-01-28 04:47:58.000 028 33697.07 6.29 17094.29 88888.00 2015-01-28 04:47:59.000 028 33697.07 6.22 17094.33 88888.00 2015-01-28 04:48:00.000 028 33697.12 6.18 17094.32 37785.04 2015-01-28 04:48:01.000 028 33697.13 6.17 17094.31 88888.00 2015-01-28 04:48:02.000 028 33697.16 6.23 17094.36 88888.00 2015-01-28 04:48:03.000 028 33697.14 6.25 17094.38 88888.00 2015-01-28 04:48:04.000 028 33697.15 6.24 17094.36 88888.00 2015-01-28 04:48:05.000 028 33697.20 6.28 17094.35 37785.14 2015-01-28 04:48:06.000 028 33697.19 6.29 17094.36 88888.00 2015-01-28 04:48:07.000 028 33697.23 6.29 17094.37 88888.00 2015-01-28 04:48:08.000 028 33697.23 6.28 17094.36 88888.00 2015-01-28 04:48:09.000 028 33697.21 6.27 17094.37 88888.00 2015-01-28 04:48:10.000 028 33697.24 6.25 17094.38 37785.10 2015-01-28 04:48:11.000 028 33697.24 6.27 17094.32 88888.00 2015-01-28 04:48:12.000 028 33697.24 6.25 17094.31 88888.00 2015-01-28 04:48:13.000 028 33697.24 6.22 17094.32 88888.00 2015-01-28 04:48:14.000 028 33697.27 6.22 17094.31 88888.00 2015-01-28 04:48:15.000 028 33697.27 6.25 17094.35 37785.15 2015-01-28 04:48:16.000 028 33697.23 6.25 17094.37 88888.00 2015-01-28 04:48:17.000 028 33697.19 6.24 17094.32 88888.00 2015-01-28 04:48:18.000 028 33697.18 6.25 17094.32 88888.00 2015-01-28 04:48:19.000 028 33697.17 6.25 17094.31 88888.00 2015-01-28 04:48:20.000 028 33697.13 6.24 17094.33 37785.19 2015-01-28 04:48:21.000 028 33697.14 6.26 17094.30 88888.00 2015-01-28 04:48:22.000 028 33697.13 6.28 17094.33 88888.00 2015-01-28 04:48:23.000 028 33697.12 6.28 17094.32 88888.00 2015-01-28 04:48:24.000 028 33697.15 6.27 17094.37 88888.00 2015-01-28 04:48:25.000 028 33697.17 6.29 17094.37 37785.10 2015-01-28 04:48:26.000 028 33697.13 6.30 17094.38 88888.00 2015-01-28 04:48:27.000 028 33697.15 6.29 17094.41 88888.00 2015-01-28 04:48:28.000 028 33697.15 6.27 17094.39 88888.00 2015-01-28 04:48:29.000 028 33697.16 6.25 17094.38 88888.00 2015-01-28 04:48:30.000 028 33697.20 6.20 17094.40 37785.12 2015-01-28 04:48:31.000 028 33697.22 6.16 17094.40 88888.00 2015-01-28 04:48:32.000 028 33697.27 6.15 17094.35 88888.00 2015-01-28 04:48:33.000 028 33697.36 6.14 17094.37 88888.00 2015-01-28 04:48:34.000 028 33697.40 6.16 17094.34 88888.00 2015-01-28 04:48:35.000 028 33697.39 6.16 17094.34 37785.25 2015-01-28 04:48:36.000 028 33697.45 6.23 17094.33 88888.00 2015-01-28 04:48:37.000 028 33697.47 6.23 17094.35 88888.00 2015-01-28 04:48:38.000 028 33697.47 6.17 17094.35 88888.00 2015-01-28 04:48:39.000 028 33697.48 6.16 17094.35 88888.00 2015-01-28 04:48:40.000 028 33697.47 6.18 17094.35 37785.44 2015-01-28 04:48:41.000 028 33697.51 6.22 17094.34 88888.00 2015-01-28 04:48:42.000 028 33697.56 6.22 17094.32 88888.00 2015-01-28 04:48:43.000 028 33697.55 6.25 17094.32 88888.00 2015-01-28 04:48:44.000 028 33697.53 6.20 17094.30 88888.00 2015-01-28 04:48:45.000 028 33697.59 6.19 17094.28 37785.43 2015-01-28 04:48:46.000 028 33697.60 6.16 17094.27 88888.00 2015-01-28 04:48:47.000 028 33697.57 6.17 17094.29 88888.00 2015-01-28 04:48:48.000 028 33697.59 6.16 17094.30 88888.00 2015-01-28 04:48:49.000 028 33697.58 6.16 17094.27 88888.00 2015-01-28 04:48:50.000 028 33697.60 6.20 17094.29 37785.47 2015-01-28 04:48:51.000 028 33697.61 6.23 17094.30 88888.00 2015-01-28 04:48:52.000 028 33697.63 6.20 17094.33 88888.00 2015-01-28 04:48:53.000 028 33697.65 6.15 17094.35 88888.00 2015-01-28 04:48:54.000 028 33697.66 6.17 17094.32 88888.00 2015-01-28 04:48:55.000 028 33697.67 6.18 17094.35 37785.56 2015-01-28 04:48:56.000 028 33697.68 6.17 17094.30 88888.00 2015-01-28 04:48:57.000 028 33697.68 6.16 17094.29 88888.00 2015-01-28 04:48:58.000 028 33697.65 6.16 17094.33 88888.00 2015-01-28 04:48:59.000 028 33697.69 6.17 17094.32 88888.00 2015-01-28 04:49:00.000 028 33697.68 6.16 17094.33 37785.60 2015-01-28 04:49:01.000 028 33697.66 6.14 17094.36 88888.00 2015-01-28 04:49:02.000 028 33697.66 6.13 17094.36 88888.00 2015-01-28 04:49:03.000 028 33697.64 6.17 17094.32 88888.00 2015-01-28 04:49:04.000 028 33697.66 6.18 17094.28 88888.00 2015-01-28 04:49:05.000 028 33697.68 6.11 17094.27 37785.64 2015-01-28 04:49:06.000 028 33697.68 6.13 17094.33 88888.00 2015-01-28 04:49:07.000 028 33697.69 6.12 17094.35 88888.00 2015-01-28 04:49:08.000 028 33697.72 6.15 17094.35 88888.00 2015-01-28 04:49:09.000 028 33697.73 6.17 17094.35 88888.00 2015-01-28 04:49:10.000 028 33697.72 6.17 17094.33 37785.61 2015-01-28 04:49:11.000 028 33697.73 6.14 17094.31 88888.00 2015-01-28 04:49:12.000 028 33697.77 6.14 17094.30 88888.00 2015-01-28 04:49:13.000 028 33697.77 6.17 17094.29 88888.00 2015-01-28 04:49:14.000 028 33697.79 6.15 17094.28 88888.00 2015-01-28 04:49:15.000 028 33697.78 6.18 17094.31 37785.55 2015-01-28 04:49:16.000 028 33697.76 6.16 17094.32 88888.00 2015-01-28 04:49:17.000 028 33697.76 6.12 17094.31 88888.00 2015-01-28 04:49:18.000 028 33697.75 6.11 17094.30 88888.00 2015-01-28 04:49:19.000 028 33697.78 6.07 17094.30 88888.00 2015-01-28 04:49:20.000 028 33697.79 6.08 17094.31 37785.66 2015-01-28 04:49:21.000 028 33697.78 6.09 17094.29 88888.00 2015-01-28 04:49:22.000 028 33697.85 6.08 17094.30 88888.00 2015-01-28 04:49:23.000 028 33697.88 6.10 17094.28 88888.00 2015-01-28 04:49:24.000 028 33697.94 6.14 17094.29 88888.00 2015-01-28 04:49:25.000 028 33697.95 6.13 17094.33 37785.72 2015-01-28 04:49:26.000 028 33697.94 6.11 17094.29 88888.00 2015-01-28 04:49:27.000 028 33697.95 6.11 17094.29 88888.00 2015-01-28 04:49:28.000 028 33697.92 6.13 17094.28 88888.00 2015-01-28 04:49:29.000 028 33697.87 6.09 17094.30 88888.00 2015-01-28 04:49:30.000 028 33697.86 6.10 17094.33 37785.81 2015-01-28 04:49:31.000 028 33697.86 6.08 17094.33 88888.00 2015-01-28 04:49:32.000 028 33697.83 6.09 17094.33 88888.00 2015-01-28 04:49:33.000 028 33697.79 6.08 17094.33 88888.00 2015-01-28 04:49:34.000 028 33697.79 6.11 17094.33 88888.00 2015-01-28 04:49:35.000 028 33697.76 6.10 17094.30 37785.62 2015-01-28 04:49:36.000 028 33697.72 6.11 17094.30 88888.00 2015-01-28 04:49:37.000 028 33697.70 6.08 17094.29 88888.00 2015-01-28 04:49:38.000 028 33697.69 6.08 17094.27 88888.00 2015-01-28 04:49:39.000 028 33697.71 6.07 17094.26 88888.00 2015-01-28 04:49:40.000 028 33697.71 6.07 17094.29 37785.61 2015-01-28 04:49:41.000 028 33697.69 6.05 17094.33 88888.00 2015-01-28 04:49:42.000 028 33697.70 6.07 17094.32 88888.00 2015-01-28 04:49:43.000 028 33697.73 6.09 17094.33 88888.00 2015-01-28 04:49:44.000 028 33697.74 6.11 17094.35 88888.00 2015-01-28 04:49:45.000 028 33697.76 6.07 17094.36 37785.54 2015-01-28 04:49:46.000 028 33697.81 6.06 17094.34 88888.00 2015-01-28 04:49:47.000 028 33697.79 6.04 17094.35 88888.00 2015-01-28 04:49:48.000 028 33697.81 6.02 17094.35 88888.00 2015-01-28 04:49:49.000 028 33697.86 6.06 17094.35 88888.00 2015-01-28 04:49:50.000 028 33697.85 6.02 17094.33 37785.60 2015-01-28 04:49:51.000 028 33697.85 6.01 17094.35 88888.00 2015-01-28 04:49:52.000 028 33697.88 6.02 17094.31 88888.00 2015-01-28 04:49:53.000 028 33697.84 6.01 17094.33 88888.00 2015-01-28 04:49:54.000 028 33697.87 6.00 17094.35 88888.00 2015-01-28 04:49:55.000 028 33697.83 5.98 17094.36 37785.70 2015-01-28 04:49:56.000 028 33697.77 6.00 17094.34 88888.00 2015-01-28 04:49:57.000 028 33697.74 5.98 17094.33 88888.00 2015-01-28 04:49:58.000 028 33697.72 5.97 17094.33 88888.00 2015-01-28 04:49:59.000 028 33697.70 5.95 17094.34 88888.00 2015-01-28 04:50:00.000 028 33697.66 5.92 17094.33 37785.68 2015-01-28 04:50:01.000 028 33697.65 5.95 17094.34 88888.00 2015-01-28 04:50:02.000 028 33697.64 5.95 17094.31 88888.00 2015-01-28 04:50:03.000 028 33697.61 5.93 17094.30 88888.00 2015-01-28 04:50:04.000 028 33697.63 5.90 17094.33 88888.00 2015-01-28 04:50:05.000 028 33697.56 5.87 17094.33 37785.49 2015-01-28 04:50:06.000 028 33697.52 5.87 17094.36 88888.00 2015-01-28 04:50:07.000 028 33697.52 5.87 17094.33 88888.00 2015-01-28 04:50:08.000 028 33697.50 5.87 17094.37 88888.00 2015-01-28 04:50:09.000 028 33697.50 5.87 17094.36 88888.00 2015-01-28 04:50:10.000 028 33697.50 5.87 17094.40 37785.36 2015-01-28 04:50:11.000 028 33697.51 5.88 17094.38 88888.00 2015-01-28 04:50:12.000 028 33697.55 5.86 17094.37 88888.00 2015-01-28 04:50:13.000 028 33697.60 5.83 17094.37 88888.00 2015-01-28 04:50:14.000 028 33697.66 5.79 17094.33 88888.00 2015-01-28 04:50:15.000 028 33697.74 5.76 17094.34 37785.42 2015-01-28 04:50:16.000 028 33697.76 5.77 17094.40 88888.00 2015-01-28 04:50:17.000 028 33697.79 5.78 17094.36 88888.00 2015-01-28 04:50:18.000 028 33697.78 5.74 17094.33 88888.00 2015-01-28 04:50:19.000 028 33697.79 5.74 17094.36 88888.00 2015-01-28 04:50:20.000 028 33697.77 5.73 17094.37 37785.67 2015-01-28 04:50:21.000 028 33697.75 5.74 17094.39 88888.00 2015-01-28 04:50:22.000 028 33697.76 5.75 17094.36 88888.00 2015-01-28 04:50:23.000 028 33697.72 5.75 17094.35 88888.00 2015-01-28 04:50:24.000 028 33697.66 5.77 17094.37 88888.00 2015-01-28 04:50:25.000 028 33697.67 5.78 17094.41 37785.61 2015-01-28 04:50:26.000 028 33697.65 5.82 17094.36 88888.00 2015-01-28 04:50:27.000 028 33697.66 5.82 17094.38 88888.00 2015-01-28 04:50:28.000 028 33697.69 5.83 17094.41 88888.00 2015-01-28 04:50:29.000 028 33697.68 5.77 17094.43 88888.00 2015-01-28 04:50:30.000 028 33697.72 5.76 17094.44 37785.50 2015-01-28 04:50:31.000 028 33697.74 5.74 17094.44 88888.00 2015-01-28 04:50:32.000 028 33697.79 5.70 17094.46 88888.00 2015-01-28 04:50:33.000 028 33697.85 5.72 17094.46 88888.00 2015-01-28 04:50:34.000 028 33697.90 5.70 17094.44 88888.00 2015-01-28 04:50:35.000 028 33697.95 5.72 17094.42 37785.67 2015-01-28 04:50:36.000 028 33697.98 5.70 17094.41 88888.00 2015-01-28 04:50:37.000 028 33697.98 5.69 17094.43 88888.00 2015-01-28 04:50:38.000 028 33697.99 5.70 17094.44 88888.00 2015-01-28 04:50:39.000 028 33697.97 5.70 17094.41 88888.00 2015-01-28 04:50:40.000 028 33697.97 5.73 17094.43 37785.89 2015-01-28 04:50:41.000 028 33697.97 5.73 17094.42 88888.00 2015-01-28 04:50:42.000 028 33697.95 5.72 17094.43 88888.00 2015-01-28 04:50:43.000 028 33697.90 5.74 17094.43 88888.00 2015-01-28 04:50:44.000 028 33697.88 5.74 17094.39 88888.00 2015-01-28 04:50:45.000 028 33697.90 5.71 17094.39 37785.84 2015-01-28 04:50:46.000 028 33697.90 5.70 17094.39 88888.00 2015-01-28 04:50:47.000 028 33697.87 5.69 17094.35 88888.00 2015-01-28 04:50:48.000 028 33697.90 5.69 17094.40 88888.00 2015-01-28 04:50:49.000 028 33697.91 5.73 17094.36 88888.00 2015-01-28 04:50:50.000 028 33697.91 5.73 17094.35 37785.73 2015-01-28 04:50:51.000 028 33697.90 5.74 17094.37 88888.00 2015-01-28 04:50:52.000 028 33697.90 5.76 17094.38 88888.00 2015-01-28 04:50:53.000 028 33697.86 5.75 17094.39 88888.00 2015-01-28 04:50:54.000 028 33697.85 5.75 17094.37 88888.00 2015-01-28 04:50:55.000 028 33697.85 5.79 17094.38 37785.71 2015-01-28 04:50:56.000 028 33697.82 5.76 17094.38 88888.00 2015-01-28 04:50:57.000 028 33697.82 5.76 17094.39 88888.00 2015-01-28 04:50:58.000 028 33697.81 5.72 17094.38 88888.00 2015-01-28 04:50:59.000 028 33697.78 5.73 17094.37 88888.00 2015-01-28 04:51:00.000 028 33697.76 5.74 17094.37 37785.78 2015-01-28 04:51:01.000 028 33697.76 5.71 17094.35 88888.00 2015-01-28 04:51:02.000 028 33697.76 5.71 17094.36 88888.00 2015-01-28 04:51:03.000 028 33697.76 5.73 17094.40 88888.00 2015-01-28 04:51:04.000 028 33697.74 5.70 17094.43 88888.00 2015-01-28 04:51:05.000 028 33697.72 5.73 17094.41 37785.67 2015-01-28 04:51:06.000 028 33697.62 5.74 17094.38 88888.00 2015-01-28 04:51:07.000 028 33697.59 5.76 17094.38 88888.00 2015-01-28 04:51:08.000 028 33697.60 5.81 17094.38 88888.00 2015-01-28 04:51:09.000 028 33697.59 5.80 17094.39 88888.00 2015-01-28 04:51:10.000 028 33697.56 5.82 17094.41 37785.59 2015-01-28 04:51:11.000 028 33697.51 5.80 17094.38 88888.00 2015-01-28 04:51:12.000 028 33697.53 5.75 17094.35 88888.00 2015-01-28 04:51:13.000 028 33697.50 5.72 17094.37 88888.00 2015-01-28 04:51:14.000 028 33697.54 5.72 17094.39 88888.00 2015-01-28 04:51:15.000 028 33697.51 5.72 17094.41 37785.45 2015-01-28 04:51:16.000 028 33697.49 5.69 17094.45 88888.00 2015-01-28 04:51:17.000 028 33697.50 5.69 17094.44 88888.00 2015-01-28 04:51:18.000 028 33697.49 5.70 17094.44 88888.00 2015-01-28 04:51:19.000 028 33697.45 5.70 17094.43 88888.00 2015-01-28 04:51:20.000 028 33697.46 5.64 17094.43 37785.56 2015-01-28 04:51:21.000 028 33697.48 5.60 17094.41 88888.00 2015-01-28 04:51:22.000 028 33697.49 5.60 17094.44 88888.00 2015-01-28 04:51:23.000 028 33697.44 5.59 17094.44 88888.00 2015-01-28 04:51:24.000 028 33697.45 5.53 17094.42 88888.00 2015-01-28 04:51:25.000 028 33697.48 5.56 17094.41 37785.43 2015-01-28 04:51:26.000 028 33697.54 5.59 17094.42 88888.00 2015-01-28 04:51:27.000 028 33697.55 5.55 17094.42 88888.00 2015-01-28 04:51:28.000 028 33697.58 5.51 17094.40 88888.00 2015-01-28 04:51:29.000 028 33697.59 5.53 17094.38 88888.00 2015-01-28 04:51:30.000 028 33697.60 5.55 17094.39 37785.56 2015-01-28 04:51:31.000 028 33697.63 5.54 17094.39 88888.00 2015-01-28 04:51:32.000 028 33697.61 5.58 17094.40 88888.00 2015-01-28 04:51:33.000 028 33697.59 5.60 17094.41 88888.00 2015-01-28 04:51:34.000 028 33697.57 5.61 17094.38 88888.00 2015-01-28 04:51:35.000 028 33697.47 5.60 17094.39 37785.54 2015-01-28 04:51:36.000 028 33697.42 5.62 17094.39 88888.00 2015-01-28 04:51:37.000 028 33697.38 5.61 17094.40 88888.00 2015-01-28 04:51:38.000 028 33697.41 5.60 17094.40 88888.00 2015-01-28 04:51:39.000 028 33697.39 5.59 17094.38 88888.00 2015-01-28 04:51:40.000 028 33697.41 5.58 17094.37 37785.45 2015-01-28 04:51:41.000 028 33697.38 5.57 17094.37 88888.00 2015-01-28 04:51:42.000 028 33697.37 5.61 17094.41 88888.00 2015-01-28 04:51:43.000 028 33697.37 5.60 17094.43 88888.00 2015-01-28 04:51:44.000 028 33697.35 5.56 17094.44 88888.00 2015-01-28 04:51:45.000 028 33697.36 5.58 17094.45 37785.41 2015-01-28 04:51:46.000 028 33697.35 5.56 17094.47 88888.00 2015-01-28 04:51:47.000 028 33697.33 5.55 17094.45 88888.00 2015-01-28 04:51:48.000 028 33697.30 5.54 17094.45 88888.00 2015-01-28 04:51:49.000 028 33697.25 5.51 17094.43 88888.00 2015-01-28 04:51:50.000 028 33697.19 5.51 17094.45 37785.28 2015-01-28 04:51:51.000 028 33697.14 5.46 17094.46 88888.00 2015-01-28 04:51:52.000 028 33697.14 5.46 17094.49 88888.00 2015-01-28 04:51:53.000 028 33697.12 5.46 17094.46 88888.00 2015-01-28 04:51:54.000 028 33697.09 5.44 17094.45 88888.00 2015-01-28 04:51:55.000 028 33697.11 5.42 17094.45 37785.22 2015-01-28 04:51:56.000 028 33697.13 5.45 17094.48 88888.00 2015-01-28 04:51:57.000 028 33697.13 5.45 17094.56 88888.00 2015-01-28 04:51:58.000 028 33697.10 5.43 17094.54 88888.00 2015-01-28 04:51:59.000 028 33697.12 5.42 17094.53 88888.00 2015-01-28 04:52:00.000 028 33697.12 5.45 17094.51 37785.20 2015-01-28 04:52:01.000 028 33697.11 5.44 17094.47 88888.00 2015-01-28 04:52:02.000 028 33697.12 5.41 17094.45 88888.00 2015-01-28 04:52:03.000 028 33697.17 5.43 17094.44 88888.00 2015-01-28 04:52:04.000 028 33697.20 5.41 17094.48 88888.00 2015-01-28 04:52:05.000 028 33697.20 5.38 17094.49 37785.19 2015-01-28 04:52:06.000 028 33697.22 5.36 17094.50 88888.00 2015-01-28 04:52:07.000 028 33697.24 5.36 17094.52 88888.00 2015-01-28 04:52:08.000 028 33697.22 5.33 17094.54 88888.00 2015-01-28 04:52:09.000 028 33697.27 5.31 17094.51 88888.00 2015-01-28 04:52:10.000 028 33697.27 5.30 17094.50 37785.24 2015-01-28 04:52:11.000 028 33697.28 5.27 17094.51 88888.00 2015-01-28 04:52:12.000 028 33697.31 5.29 17094.51 88888.00 2015-01-28 04:52:13.000 028 33697.39 5.27 17094.52 88888.00 2015-01-28 04:52:14.000 028 33697.42 5.26 17094.51 88888.00 2015-01-28 04:52:15.000 028 33697.47 5.28 17094.51 37785.44 2015-01-28 04:52:16.000 028 33697.48 5.25 17094.51 88888.00 2015-01-28 04:52:17.000 028 33697.55 5.23 17094.50 88888.00 2015-01-28 04:52:18.000 028 33697.52 5.26 17094.50 88888.00 2015-01-28 04:52:19.000 028 33697.49 5.25 17094.46 88888.00 2015-01-28 04:52:20.000 028 33697.48 5.23 17094.48 37785.51 2015-01-28 04:52:21.000 028 33697.48 5.22 17094.48 88888.00 2015-01-28 04:52:22.000 028 33697.47 5.21 17094.53 88888.00 2015-01-28 04:52:23.000 028 33697.43 5.21 17094.48 88888.00 2015-01-28 04:52:24.000 028 33697.43 5.26 17094.47 88888.00 2015-01-28 04:52:25.000 028 33697.41 5.28 17094.46 37785.51 2015-01-28 04:52:26.000 028 33697.40 5.29 17094.48 88888.00 2015-01-28 04:52:27.000 028 33697.44 5.29 17094.51 88888.00 2015-01-28 04:52:28.000 028 33697.40 5.31 17094.50 88888.00 2015-01-28 04:52:29.000 028 33697.38 5.34 17094.54 88888.00 2015-01-28 04:52:30.000 028 33697.34 5.37 17094.53 37785.47 2015-01-28 04:52:31.000 028 33697.30 5.35 17094.52 88888.00 2015-01-28 04:52:32.000 028 33697.29 5.36 17094.51 88888.00 2015-01-28 04:52:33.000 028 33697.32 5.37 17094.53 88888.00 2015-01-28 04:52:34.000 028 33697.34 5.41 17094.51 88888.00 2015-01-28 04:52:35.000 028 33697.32 5.40 17094.50 37785.37 2015-01-28 04:52:36.000 028 33697.34 5.42 17094.49 88888.00 2015-01-28 04:52:37.000 028 33697.36 5.37 17094.48 88888.00 2015-01-28 04:52:38.000 028 33697.35 5.38 17094.49 88888.00 2015-01-28 04:52:39.000 028 33697.34 5.36 17094.51 88888.00 2015-01-28 04:52:40.000 028 33697.33 5.34 17094.51 37785.44 2015-01-28 04:52:41.000 028 33697.33 5.34 17094.47 88888.00 2015-01-28 04:52:42.000 028 33697.36 5.32 17094.49 88888.00 2015-01-28 04:52:43.000 028 33697.34 5.29 17094.50 88888.00 2015-01-28 04:52:44.000 028 33697.33 5.30 17094.53 88888.00 2015-01-28 04:52:45.000 028 33697.36 5.32 17094.55 37785.34 2015-01-28 04:52:46.000 028 33697.36 5.31 17094.54 88888.00 2015-01-28 04:52:47.000 028 33697.33 5.28 17094.54 88888.00 2015-01-28 04:52:48.000 028 33697.34 5.26 17094.55 88888.00 2015-01-28 04:52:49.000 028 33697.33 5.29 17094.54 88888.00 2015-01-28 04:52:50.000 028 33697.31 5.31 17094.55 37785.38 2015-01-28 04:52:51.000 028 33697.28 5.29 17094.54 88888.00 2015-01-28 04:52:52.000 028 33697.30 5.32 17094.55 88888.00 2015-01-28 04:52:53.000 028 33697.30 5.32 17094.53 88888.00 2015-01-28 04:52:54.000 028 33697.28 5.30 17094.53 88888.00 2015-01-28 04:52:55.000 028 33697.25 5.27 17094.52 37785.29 2015-01-28 04:52:56.000 028 33697.25 5.28 17094.58 88888.00 2015-01-28 04:52:57.000 028 33697.29 5.30 17094.55 88888.00 2015-01-28 04:52:58.000 028 33697.30 5.30 17094.54 88888.00 2015-01-28 04:52:59.000 028 33697.26 5.27 17094.55 88888.00 2015-01-28 04:53:00.000 028 33697.27 5.26 17094.52 37785.29 2015-01-28 04:53:01.000 028 33697.24 5.26 17094.54 88888.00 2015-01-28 04:53:02.000 028 33697.20 5.28 17094.54 88888.00 2015-01-28 04:53:03.000 028 33697.20 5.30 17094.57 88888.00 2015-01-28 04:53:04.000 028 33697.16 5.29 17094.54 88888.00 2015-01-28 04:53:05.000 028 33697.18 5.28 17094.54 37785.31 2015-01-28 04:53:06.000 028 33697.15 5.32 17094.54 88888.00 2015-01-28 04:53:07.000 028 33697.11 5.33 17094.53 88888.00 2015-01-28 04:53:08.000 028 33697.11 5.31 17094.53 88888.00 2015-01-28 04:53:09.000 028 33697.13 5.28 17094.55 88888.00 2015-01-28 04:53:10.000 028 33697.16 5.29 17094.58 37785.16 2015-01-28 04:53:11.000 028 33697.16 5.26 17094.57 88888.00 2015-01-28 04:53:12.000 028 33697.15 5.24 17094.51 88888.00 2015-01-28 04:53:13.000 028 33697.10 5.30 17094.53 88888.00 2015-01-28 04:53:14.000 028 33697.07 5.28 17094.54 88888.00 2015-01-28 04:53:15.000 028 33697.05 5.22 17094.55 37785.20 2015-01-28 04:53:16.000 028 33697.06 5.22 17094.55 88888.00 2015-01-28 04:53:17.000 028 33697.04 5.27 17094.57 88888.00 2015-01-28 04:53:18.000 028 33697.01 5.29 17094.53 88888.00 2015-01-28 04:53:19.000 028 33697.04 5.31 17094.55 88888.00 2015-01-28 04:53:20.000 028 33697.08 5.34 17094.56 37785.11 2015-01-28 04:53:21.000 028 33697.13 5.29 17094.54 88888.00 2015-01-28 04:53:22.000 028 33697.14 5.30 17094.58 88888.00 2015-01-28 04:53:23.000 028 33697.16 5.33 17094.59 88888.00 2015-01-28 04:53:24.000 028 33697.14 5.30 17094.57 88888.00 2015-01-28 04:53:25.000 028 33697.16 5.30 17094.55 37785.21 2015-01-28 04:53:26.000 028 33697.16 5.34 17094.56 88888.00 2015-01-28 04:53:27.000 028 33697.15 5.29 17094.55 88888.00 2015-01-28 04:53:28.000 028 33697.15 5.25 17094.57 88888.00 2015-01-28 04:53:29.000 028 33697.14 5.26 17094.56 88888.00 2015-01-28 04:53:30.000 028 33697.14 5.25 17094.57 37785.18 2015-01-28 04:53:31.000 028 33697.16 5.22 17094.58 88888.00 2015-01-28 04:53:32.000 028 33697.18 5.24 17094.58 88888.00 2015-01-28 04:53:33.000 028 33697.17 5.27 17094.57 88888.00 2015-01-28 04:53:34.000 028 33697.14 5.26 17094.56 88888.00 2015-01-28 04:53:35.000 028 33697.14 5.23 17094.55 37785.21 2015-01-28 04:53:36.000 028 33697.16 5.25 17094.57 88888.00 2015-01-28 04:53:37.000 028 33697.18 5.26 17094.60 88888.00 2015-01-28 04:53:38.000 028 33697.19 5.25 17094.58 88888.00 2015-01-28 04:53:39.000 028 33697.16 5.26 17094.57 88888.00 2015-01-28 04:53:40.000 028 33697.13 5.23 17094.59 37785.26 2015-01-28 04:53:41.000 028 33697.13 5.24 17094.60 88888.00 2015-01-28 04:53:42.000 028 33697.10 5.25 17094.60 88888.00 2015-01-28 04:53:43.000 028 33697.11 5.24 17094.61 88888.00 2015-01-28 04:53:44.000 028 33697.12 5.28 17094.63 88888.00 2015-01-28 04:53:45.000 028 33697.07 5.29 17094.61 37785.16 2015-01-28 04:53:46.000 028 33697.14 5.29 17094.60 88888.00 2015-01-28 04:53:47.000 028 33697.12 5.32 17094.63 88888.00 2015-01-28 04:53:48.000 028 33697.11 5.35 17094.65 88888.00 2015-01-28 04:53:49.000 028 33697.09 5.34 17094.64 88888.00 2015-01-28 04:53:50.000 028 33697.04 5.35 17094.61 37785.17 2015-01-28 04:53:51.000 028 33697.07 5.38 17094.59 88888.00 2015-01-28 04:53:52.000 028 33697.12 5.35 17094.58 88888.00 2015-01-28 04:53:53.000 028 33697.11 5.38 17094.60 88888.00 2015-01-28 04:53:54.000 028 33697.09 5.39 17094.56 88888.00 2015-01-28 04:53:55.000 028 33697.07 5.42 17094.60 37785.10 2015-01-28 04:53:56.000 028 33697.03 5.41 17094.62 88888.00 2015-01-28 04:53:57.000 028 33696.99 5.43 17094.62 88888.00 2015-01-28 04:53:58.000 028 33696.96 5.42 17094.61 88888.00 2015-01-28 04:53:59.000 028 33696.98 5.45 17094.60 88888.00 2015-01-28 04:54:00.000 028 33696.97 5.47 17094.62 37785.12 2015-01-28 04:54:01.000 028 33696.99 5.48 17094.65 88888.00 2015-01-28 04:54:02.000 028 33697.00 5.45 17094.62 88888.00 2015-01-28 04:54:03.000 028 33697.00 5.46 17094.59 88888.00 2015-01-28 04:54:04.000 028 33697.07 5.47 17094.63 88888.00 2015-01-28 04:54:05.000 028 33697.09 5.47 17094.64 37785.05 2015-01-28 04:54:06.000 028 33697.09 5.47 17094.62 88888.00 2015-01-28 04:54:07.000 028 33697.10 5.44 17094.61 88888.00 2015-01-28 04:54:08.000 028 33697.12 5.43 17094.64 88888.00 2015-01-28 04:54:09.000 028 33697.06 5.42 17094.60 88888.00 2015-01-28 04:54:10.000 028 33697.04 5.48 17094.61 37785.16 2015-01-28 04:54:11.000 028 33697.06 5.48 17094.64 88888.00 2015-01-28 04:54:12.000 028 33696.98 5.48 17094.61 88888.00 2015-01-28 04:54:13.000 028 33696.92 5.50 17094.62 88888.00 2015-01-28 04:54:14.000 028 33696.90 5.51 17094.62 88888.00 2015-01-28 04:54:15.000 028 33696.89 5.53 17094.62 37785.02 2015-01-28 04:54:16.000 028 33696.86 5.51 17094.63 88888.00 2015-01-28 04:54:17.000 028 33696.85 5.52 17094.65 88888.00 2015-01-28 04:54:18.000 028 33696.86 5.56 17094.68 88888.00 2015-01-28 04:54:19.000 028 33696.90 5.55 17094.65 88888.00 2015-01-28 04:54:20.000 028 33696.92 5.58 17094.64 37785.06 2015-01-28 04:54:21.000 028 33696.91 5.55 17094.67 88888.00 2015-01-28 04:54:22.000 028 33696.94 5.53 17094.64 88888.00 2015-01-28 04:54:23.000 028 33696.96 5.50 17094.60 88888.00 2015-01-28 04:54:24.000 028 33697.01 5.52 17094.63 88888.00 2015-01-28 04:54:25.000 028 33697.07 5.53 17094.61 37785.12 2015-01-28 04:54:26.000 028 33697.10 5.56 17094.62 88888.00 2015-01-28 04:54:27.000 028 33697.10 5.56 17094.65 88888.00 2015-01-28 04:54:28.000 028 33697.12 5.56 17094.69 88888.00 2015-01-28 04:54:29.000 028 33697.12 5.56 17094.66 88888.00 2015-01-28 04:54:30.000 028 33697.17 5.62 17094.63 37785.16 2015-01-28 04:54:31.000 028 33697.20 5.63 17094.65 88888.00 2015-01-28 04:54:32.000 028 33697.20 5.61 17094.67 88888.00 2015-01-28 04:54:33.000 028 33697.18 5.64 17094.66 88888.00 2015-01-28 04:54:34.000 028 33697.20 5.62 17094.64 88888.00 2015-01-28 04:54:35.000 028 33697.20 5.62 17094.60 37785.24 2015-01-28 04:54:36.000 028 33697.21 5.63 17094.56 88888.00 2015-01-28 04:54:37.000 028 33697.22 5.67 17094.58 88888.00 2015-01-28 04:54:38.000 028 33697.20 5.71 17094.62 88888.00 2015-01-28 04:54:39.000 028 33697.14 5.72 17094.58 88888.00 2015-01-28 04:54:40.000 028 33697.18 5.76 17094.55 37785.34 2015-01-28 04:54:41.000 028 33697.18 5.80 17094.53 88888.00 2015-01-28 04:54:42.000 028 33697.16 5.84 17094.57 88888.00 2015-01-28 04:54:43.000 028 33697.13 5.79 17094.60 88888.00 2015-01-28 04:54:44.000 028 33697.12 5.79 17094.56 88888.00 2015-01-28 04:54:45.000 028 33697.16 5.81 17094.57 37785.21 2015-01-28 04:54:46.000 028 33697.14 5.80 17094.58 88888.00 2015-01-28 04:54:47.000 028 33697.17 5.79 17094.54 88888.00 2015-01-28 04:54:48.000 028 33697.19 5.82 17094.54 88888.00 2015-01-28 04:54:49.000 028 33697.12 5.82 17094.54 88888.00 2015-01-28 04:54:50.000 028 33697.11 5.83 17094.53 37785.21 2015-01-28 04:54:51.000 028 33697.14 5.82 17094.53 88888.00 2015-01-28 04:54:52.000 028 33697.16 5.78 17094.54 88888.00 2015-01-28 04:54:53.000 028 33697.21 5.82 17094.58 88888.00 2015-01-28 04:54:54.000 028 33697.25 5.84 17094.59 88888.00 2015-01-28 04:54:55.000 028 33697.26 5.84 17094.56 37785.24 2015-01-28 04:54:56.000 028 33697.27 5.84 17094.54 88888.00 2015-01-28 04:54:57.000 028 33697.26 5.86 17094.55 88888.00 2015-01-28 04:54:58.000 028 33697.27 5.84 17094.53 88888.00 2015-01-28 04:54:59.000 028 33697.28 5.80 17094.55 88888.00 2015-01-28 04:55:00.000 028 33697.32 5.79 17094.58 37785.39 2015-01-28 04:55:01.000 028 33697.33 5.83 17094.59 88888.00 2015-01-28 04:55:02.000 028 33697.37 5.90 17094.59 88888.00 2015-01-28 04:55:03.000 028 33697.38 5.89 17094.59 88888.00 2015-01-28 04:55:04.000 028 33697.42 5.88 17094.57 88888.00 2015-01-28 04:55:05.000 028 33697.46 5.90 17094.55 37785.52 2015-01-28 04:55:06.000 028 33697.48 5.91 17094.56 88888.00 2015-01-28 04:55:07.000 028 33697.50 5.89 17094.57 88888.00 2015-01-28 04:55:08.000 028 33697.48 5.92 17094.55 88888.00 2015-01-28 04:55:09.000 028 33697.49 5.93 17094.57 88888.00 2015-01-28 04:55:10.000 028 33697.47 5.92 17094.59 37785.48 2015-01-28 04:55:11.000 028 33697.44 5.92 17094.61 88888.00 2015-01-28 04:55:12.000 028 33697.39 5.96 17094.62 88888.00 2015-01-28 04:55:13.000 028 33697.35 5.93 17094.61 88888.00 2015-01-28 04:55:14.000 028 33697.39 5.96 17094.59 88888.00 2015-01-28 04:55:15.000 028 33697.37 6.00 17094.57 37785.46 2015-01-28 04:55:16.000 028 33697.37 5.99 17094.59 88888.00 2015-01-28 04:55:17.000 028 33697.36 5.99 17094.59 88888.00 2015-01-28 04:55:18.000 028 33697.35 6.00 17094.59 88888.00 2015-01-28 04:55:19.000 028 33697.32 5.97 17094.62 88888.00 2015-01-28 04:55:20.000 028 33697.28 5.96 17094.61 37785.35 2015-01-28 04:55:21.000 028 33697.27 5.98 17094.64 88888.00 2015-01-28 04:55:22.000 028 33697.24 6.02 17094.63 88888.00 2015-01-28 04:55:23.000 028 33697.26 6.03 17094.59 88888.00 2015-01-28 04:55:24.000 028 33697.29 6.00 17094.62 88888.00 2015-01-28 04:55:25.000 028 33697.27 6.02 17094.64 37785.26 2015-01-28 04:55:26.000 028 33697.24 6.01 17094.64 88888.00 2015-01-28 04:55:27.000 028 33697.27 6.02 17094.60 88888.00 2015-01-28 04:55:28.000 028 33697.31 6.03 17094.57 88888.00 2015-01-28 04:55:29.000 028 33697.33 6.05 17094.54 88888.00 2015-01-28 04:55:30.000 028 33697.34 6.07 17094.57 37785.33 2015-01-28 04:55:31.000 028 33697.41 6.01 17094.59 88888.00 2015-01-28 04:55:32.000 028 33697.43 5.99 17094.55 88888.00 2015-01-28 04:55:33.000 028 33697.41 6.00 17094.59 88888.00 2015-01-28 04:55:34.000 028 33697.42 6.01 17094.58 88888.00 2015-01-28 04:55:35.000 028 33697.39 6.05 17094.58 37785.47 2015-01-28 04:55:36.000 028 33697.30 6.04 17094.55 88888.00 2015-01-28 04:55:37.000 028 33697.27 6.06 17094.57 88888.00 2015-01-28 04:55:38.000 028 33697.29 6.07 17094.59 88888.00 2015-01-28 04:55:39.000 028 33697.25 6.04 17094.64 88888.00 2015-01-28 04:55:40.000 028 33697.21 6.01 17094.63 37785.31 2015-01-28 04:55:41.000 028 33697.21 5.99 17094.57 88888.00 2015-01-28 04:55:42.000 028 33697.19 5.99 17094.59 88888.00 2015-01-28 04:55:43.000 028 33697.17 6.01 17094.59 88888.00 2015-01-28 04:55:44.000 028 33697.19 6.02 17094.63 88888.00 2015-01-28 04:55:45.000 028 33697.22 6.04 17094.59 37785.25 2015-01-28 04:55:46.000 028 33697.21 6.02 17094.59 88888.00 2015-01-28 04:55:47.000 028 33697.19 6.03 17094.58 88888.00 2015-01-28 04:55:48.000 028 33697.19 6.04 17094.59 88888.00 2015-01-28 04:55:49.000 028 33697.21 6.02 17094.65 88888.00 2015-01-28 04:55:50.000 028 33697.24 6.03 17094.62 37785.19 2015-01-28 04:55:51.000 028 33697.23 5.99 17094.61 88888.00 2015-01-28 04:55:52.000 028 33697.20 6.00 17094.62 88888.00 2015-01-28 04:55:53.000 028 33697.20 6.02 17094.60 88888.00 2015-01-28 04:55:54.000 028 33697.21 5.99 17094.58 88888.00 2015-01-28 04:55:55.000 028 33697.20 6.00 17094.59 37785.23 2015-01-28 04:55:56.000 028 33697.22 6.01 17094.57 88888.00 2015-01-28 04:55:57.000 028 33697.24 5.98 17094.53 88888.00 2015-01-28 04:55:58.000 028 33697.26 5.97 17094.51 88888.00 2015-01-28 04:55:59.000 028 33697.27 5.97 17094.50 88888.00 2015-01-28 04:56:00.000 028 33697.27 5.97 17094.51 37785.37 2015-01-28 04:56:01.000 028 33697.31 5.95 17094.52 88888.00 2015-01-28 04:56:02.000 028 33697.32 5.96 17094.48 88888.00 2015-01-28 04:56:03.000 028 33697.35 5.96 17094.51 88888.00 2015-01-28 04:56:04.000 028 33697.38 5.93 17094.56 88888.00 2015-01-28 04:56:05.000 028 33697.37 5.94 17094.53 37785.37 2015-01-28 04:56:06.000 028 33697.37 5.91 17094.53 88888.00 2015-01-28 04:56:07.000 028 33697.38 5.89 17094.53 88888.00 2015-01-28 04:56:08.000 028 33697.38 5.88 17094.54 88888.00 2015-01-28 04:56:09.000 028 33697.39 5.91 17094.53 88888.00 2015-01-28 04:56:10.000 028 33697.42 5.94 17094.54 37785.44 2015-01-28 04:56:11.000 028 33697.43 5.93 17094.55 88888.00 2015-01-28 04:56:12.000 028 33697.45 5.94 17094.52 88888.00 2015-01-28 04:56:13.000 028 33697.43 5.96 17094.50 88888.00 2015-01-28 04:56:14.000 028 33697.40 5.94 17094.47 88888.00 2015-01-28 04:56:15.000 028 33697.40 5.96 17094.45 37785.46 2015-01-28 04:56:16.000 028 33697.43 5.98 17094.48 88888.00 2015-01-28 04:56:17.000 028 33697.46 5.97 17094.47 88888.00 2015-01-28 04:56:18.000 028 33697.51 5.97 17094.45 88888.00 2015-01-28 04:56:19.000 028 33697.51 5.96 17094.50 88888.00 2015-01-28 04:56:20.000 028 33697.51 5.97 17094.55 37785.53 2015-01-28 04:56:21.000 028 33697.54 5.98 17094.54 88888.00 2015-01-28 04:56:22.000 028 33697.55 5.97 17094.53 88888.00 2015-01-28 04:56:23.000 028 33697.53 5.98 17094.50 88888.00 2015-01-28 04:56:24.000 028 33697.58 6.00 17094.49 88888.00 2015-01-28 04:56:25.000 028 33697.57 5.98 17094.47 37785.53 2015-01-28 04:56:26.000 028 33697.61 6.00 17094.48 88888.00 2015-01-28 04:56:27.000 028 33697.65 6.00 17094.49 88888.00 2015-01-28 04:56:28.000 028 33697.67 5.99 17094.52 88888.00 2015-01-28 04:56:29.000 028 33697.71 6.05 17094.52 88888.00 2015-01-28 04:56:30.000 028 33697.75 6.05 17094.52 37785.65 2015-01-28 04:56:31.000 028 33697.75 6.03 17094.52 88888.00 2015-01-28 04:56:32.000 028 33697.76 6.02 17094.48 88888.00 2015-01-28 04:56:33.000 028 33697.79 6.02 17094.48 88888.00 2015-01-28 04:56:34.000 028 33697.79 6.02 17094.47 88888.00 2015-01-28 04:56:35.000 028 33697.73 6.03 17094.46 37785.71 2015-01-28 04:56:36.000 028 33697.73 6.07 17094.51 88888.00 2015-01-28 04:56:37.000 028 33697.71 6.09 17094.52 88888.00 2015-01-28 04:56:38.000 028 33697.68 6.11 17094.47 88888.00 2015-01-28 04:56:39.000 028 33697.63 6.05 17094.45 88888.00 2015-01-28 04:56:40.000 028 33697.63 6.05 17094.51 37785.70 2015-01-28 04:56:41.000 028 33697.63 6.07 17094.51 88888.00 2015-01-28 04:56:42.000 028 33697.64 6.08 17094.51 88888.00 2015-01-28 04:56:43.000 028 33697.60 6.14 17094.53 88888.00 2015-01-28 04:56:44.000 028 33697.60 6.11 17094.53 88888.00 2015-01-28 04:56:45.000 028 33697.62 6.09 17094.53 37785.63 2015-01-28 04:56:46.000 028 33697.66 6.12 17094.55 88888.00 2015-01-28 04:56:47.000 028 33697.68 6.11 17094.57 88888.00 2015-01-28 04:56:48.000 028 33697.71 6.07 17094.56 88888.00 2015-01-28 04:56:49.000 028 33697.76 6.10 17094.53 88888.00 2015-01-28 04:56:50.000 028 33697.73 6.12 17094.55 37785.67 2015-01-28 04:56:51.000 028 33697.77 6.12 17094.52 88888.00 2015-01-28 04:56:52.000 028 33697.80 6.12 17094.51 88888.00 2015-01-28 04:56:53.000 028 33697.85 6.11 17094.50 88888.00 2015-01-28 04:56:54.000 028 33697.91 6.13 17094.50 88888.00 2015-01-28 04:56:55.000 028 33697.93 6.11 17094.52 37785.82 2015-01-28 04:56:56.000 028 33697.97 6.08 17094.55 88888.00 2015-01-28 04:56:57.000 028 33698.04 6.08 17094.53 88888.00 2015-01-28 04:56:58.000 028 33698.04 6.06 17094.50 88888.00 2015-01-28 04:56:59.000 028 33698.06 6.07 17094.49 88888.00 2015-01-28 04:57:00.000 028 33698.09 6.07 17094.49 37786.02 2015-01-28 04:57:01.000 028 33698.14 6.08 17094.45 88888.00 2015-01-28 04:57:02.000 028 33698.16 6.06 17094.47 88888.00 2015-01-28 04:57:03.000 028 33698.14 6.10 17094.46 88888.00 2015-01-28 04:57:04.000 028 33698.11 6.13 17094.44 88888.00 2015-01-28 04:57:05.000 028 33698.09 6.11 17094.43 37786.13 2015-01-28 04:57:06.000 028 33698.07 6.12 17094.43 88888.00 2015-01-28 04:57:07.000 028 33698.02 6.16 17094.46 88888.00 2015-01-28 04:57:08.000 028 33698.00 6.18 17094.47 88888.00 2015-01-28 04:57:09.000 028 33697.97 6.18 17094.47 88888.00 2015-01-28 04:57:10.000 028 33697.99 6.18 17094.45 37786.02 2015-01-28 04:57:11.000 028 33697.96 6.20 17094.43 88888.00 2015-01-28 04:57:12.000 028 33697.94 6.18 17094.44 88888.00 2015-01-28 04:57:13.000 028 33697.96 6.20 17094.47 88888.00 2015-01-28 04:57:14.000 028 33697.96 6.21 17094.49 88888.00 2015-01-28 04:57:15.000 028 33697.98 6.22 17094.49 37785.95 2015-01-28 04:57:16.000 028 33698.03 6.20 17094.48 88888.00 2015-01-28 04:57:17.000 028 33698.02 6.22 17094.53 88888.00 2015-01-28 04:57:18.000 028 33697.98 6.26 17094.56 88888.00 2015-01-28 04:57:19.000 028 33697.98 6.20 17094.56 88888.00 2015-01-28 04:57:20.000 028 33698.01 6.14 17094.50 37786.00 2015-01-28 04:57:21.000 028 33697.99 6.15 17094.48 88888.00 2015-01-28 04:57:22.000 028 33697.99 6.15 17094.48 88888.00 2015-01-28 04:57:23.000 028 33698.01 6.11 17094.49 88888.00 2015-01-28 04:57:24.000 028 33698.02 6.12 17094.48 88888.00 2015-01-28 04:57:25.000 028 33698.03 6.16 17094.46 37786.00 2015-01-28 04:57:26.000 028 33698.04 6.18 17094.46 88888.00 2015-01-28 04:57:27.000 028 33698.02 6.15 17094.45 88888.00 2015-01-28 04:57:28.000 028 33698.03 6.20 17094.45 88888.00 2015-01-28 04:57:29.000 028 33698.07 6.23 17094.46 88888.00 2015-01-28 04:57:30.000 028 33698.06 6.24 17094.43 37785.91 2015-01-28 04:57:31.000 028 33698.07 6.26 17094.45 88888.00 2015-01-28 04:57:32.000 028 33698.04 6.27 17094.44 88888.00 2015-01-28 04:57:33.000 028 33698.02 6.29 17094.46 88888.00 2015-01-28 04:57:34.000 028 33698.00 6.26 17094.46 88888.00 2015-01-28 04:57:35.000 028 33697.97 6.27 17094.48 37785.99 2015-01-28 04:57:36.000 028 33697.95 6.30 17094.49 88888.00 2015-01-28 04:57:37.000 028 33697.90 6.28 17094.44 88888.00 2015-01-28 04:57:38.000 028 33697.88 6.26 17094.49 88888.00 2015-01-28 04:57:39.000 028 33697.85 6.24 17094.51 88888.00 2015-01-28 04:57:40.000 028 33697.82 6.26 17094.48 37785.84 2015-01-28 04:57:41.000 028 33697.82 6.30 17094.48 88888.00 2015-01-28 04:57:42.000 028 33697.82 6.28 17094.47 88888.00 2015-01-28 04:57:43.000 028 33697.83 6.29 17094.45 88888.00 2015-01-28 04:57:44.000 028 33697.86 6.26 17094.52 88888.00 2015-01-28 04:57:45.000 028 33697.84 6.28 17094.54 37785.86 2015-01-28 04:57:46.000 028 33697.86 6.30 17094.53 88888.00 2015-01-28 04:57:47.000 028 33697.86 6.26 17094.49 88888.00 2015-01-28 04:57:48.000 028 33697.86 6.30 17094.47 88888.00 2015-01-28 04:57:49.000 028 33697.88 6.29 17094.49 88888.00 2015-01-28 04:57:50.000 028 33697.89 6.29 17094.48 37785.79 2015-01-28 04:57:51.000 028 33697.87 6.28 17094.42 88888.00 2015-01-28 04:57:52.000 028 33697.89 6.24 17094.45 88888.00 2015-01-28 04:57:53.000 028 33697.90 6.24 17094.44 88888.00 2015-01-28 04:57:54.000 028 33697.89 6.25 17094.45 88888.00 2015-01-28 04:57:55.000 028 33697.85 6.25 17094.46 37785.85 2015-01-28 04:57:56.000 028 33697.85 6.23 17094.44 88888.00 2015-01-28 04:57:57.000 028 33697.87 6.25 17094.45 88888.00 2015-01-28 04:57:58.000 028 33697.86 6.26 17094.47 88888.00 2015-01-28 04:57:59.000 028 33697.86 6.30 17094.44 88888.00 2015-01-28 04:58:00.000 028 33697.89 6.28 17094.45 37785.85 2015-01-28 04:58:01.000 028 33697.91 6.29 17094.48 88888.00 2015-01-28 04:58:02.000 028 33697.89 6.29 17094.48 88888.00 2015-01-28 04:58:03.000 028 33697.91 6.28 17094.46 88888.00 2015-01-28 04:58:04.000 028 33697.91 6.29 17094.50 88888.00 2015-01-28 04:58:05.000 028 33697.93 6.28 17094.49 37785.93 2015-01-28 04:58:06.000 028 33697.96 6.29 17094.54 88888.00 2015-01-28 04:58:07.000 028 33697.94 6.32 17094.57 88888.00 2015-01-28 04:58:08.000 028 33697.95 6.32 17094.57 88888.00 2015-01-28 04:58:09.000 028 33697.92 6.32 17094.53 88888.00 2015-01-28 04:58:10.000 028 33697.88 6.31 17094.53 37785.85 2015-01-28 04:58:11.000 028 33697.88 6.33 17094.52 88888.00 2015-01-28 04:58:12.000 028 33697.89 6.35 17094.53 88888.00 2015-01-28 04:58:13.000 028 33697.86 6.32 17094.50 88888.00 2015-01-28 04:58:14.000 028 33697.91 6.33 17094.47 88888.00 2015-01-28 04:58:15.000 028 33697.93 6.33 17094.49 37785.82 2015-01-28 04:58:16.000 028 33697.98 6.32 17094.51 88888.00 2015-01-28 04:58:17.000 028 33698.03 6.30 17094.51 88888.00 2015-01-28 04:58:18.000 028 33698.04 6.31 17094.48 88888.00 2015-01-28 04:58:19.000 028 33698.07 6.34 17094.48 88888.00 2015-01-28 04:58:20.000 028 33698.11 6.40 17094.43 37785.97 2015-01-28 04:58:21.000 028 33698.13 6.40 17094.46 88888.00 2015-01-28 04:58:22.000 028 33698.18 6.40 17094.45 88888.00 2015-01-28 04:58:23.000 028 33698.19 6.41 17094.48 88888.00 2015-01-28 04:58:24.000 028 33698.19 6.40 17094.48 88888.00 2015-01-28 04:58:25.000 028 33698.21 6.43 17094.51 37786.24 2015-01-28 04:58:26.000 028 33698.23 6.45 17094.47 88888.00 2015-01-28 04:58:27.000 028 33698.24 6.40 17094.47 88888.00 2015-01-28 04:58:28.000 028 33698.24 6.40 17094.45 88888.00 2015-01-28 04:58:29.000 028 33698.32 6.44 17094.49 88888.00 2015-01-28 04:58:30.000 028 33698.37 6.48 17094.52 37786.23 2015-01-28 04:58:31.000 028 33698.40 6.46 17094.48 88888.00 2015-01-28 04:58:32.000 028 33698.45 6.42 17094.49 88888.00 2015-01-28 04:58:33.000 028 33698.45 6.40 17094.48 88888.00 2015-01-28 04:58:34.000 028 33698.49 6.44 17094.48 88888.00 2015-01-28 04:58:35.000 028 33698.53 6.44 17094.47 37786.39 2015-01-28 04:58:36.000 028 33698.59 6.44 17094.48 88888.00 2015-01-28 04:58:37.000 028 33698.55 6.45 17094.46 88888.00 2015-01-28 04:58:38.000 028 33698.56 6.50 17094.46 88888.00 2015-01-28 04:58:39.000 028 33698.57 6.52 17094.47 88888.00 2015-01-28 04:58:40.000 028 33698.57 6.54 17094.49 37786.50 2015-01-28 04:58:41.000 028 33698.56 6.64 17094.46 88888.00 2015-01-28 04:58:42.000 028 33698.54 6.62 17094.46 88888.00 2015-01-28 04:58:43.000 028 33698.48 6.57 17094.45 88888.00 2015-01-28 04:58:44.000 028 33698.46 6.60 17094.51 88888.00 2015-01-28 04:58:45.000 028 33698.46 6.62 17094.53 37786.48 2015-01-28 04:58:46.000 028 33698.47 6.62 17094.50 88888.00 2015-01-28 04:58:47.000 028 33698.43 6.61 17094.49 88888.00 2015-01-28 04:58:48.000 028 33698.41 6.63 17094.48 88888.00 2015-01-28 04:58:49.000 028 33698.43 6.65 17094.50 88888.00 2015-01-28 04:58:50.000 028 33698.44 6.67 17094.51 37786.32 2015-01-28 04:58:51.000 028 33698.45 6.65 17094.49 88888.00 2015-01-28 04:58:52.000 028 33698.48 6.70 17094.46 88888.00 2015-01-28 04:58:53.000 028 33698.49 6.71 17094.45 88888.00 2015-01-28 04:58:54.000 028 33698.46 6.68 17094.44 88888.00 2015-01-28 04:58:55.000 028 33698.45 6.69 17094.43 37786.37 2015-01-28 04:58:56.000 028 33698.45 6.69 17094.42 88888.00 2015-01-28 04:58:57.000 028 33698.47 6.70 17094.42 88888.00 2015-01-28 04:58:58.000 028 33698.51 6.70 17094.39 88888.00 2015-01-28 04:58:59.000 028 33698.53 6.70 17094.41 88888.00 2015-01-28 04:59:00.000 028 33698.49 6.68 17094.43 37786.38 2015-01-28 04:59:01.000 028 33698.49 6.73 17094.39 88888.00 2015-01-28 04:59:02.000 028 33698.52 6.77 17094.37 88888.00 2015-01-28 04:59:03.000 028 33698.48 6.74 17094.36 88888.00 2015-01-28 04:59:04.000 028 33698.51 6.73 17094.38 88888.00 2015-01-28 04:59:05.000 028 33698.49 6.69 17094.39 37786.38 2015-01-28 04:59:06.000 028 33698.48 6.65 17094.37 88888.00 2015-01-28 04:59:07.000 028 33698.49 6.65 17094.37 88888.00 2015-01-28 04:59:08.000 028 33698.52 6.68 17094.37 88888.00 2015-01-28 04:59:09.000 028 33698.49 6.64 17094.37 88888.00 2015-01-28 04:59:10.000 028 33698.53 6.62 17094.41 37786.48 2015-01-28 04:59:11.000 028 33698.57 6.62 17094.45 88888.00 2015-01-28 04:59:12.000 028 33698.57 6.63 17094.44 88888.00 2015-01-28 04:59:13.000 028 33698.60 6.60 17094.42 88888.00 2015-01-28 04:59:14.000 028 33698.61 6.66 17094.41 88888.00 2015-01-28 04:59:15.000 028 33698.63 6.66 17094.39 37786.50 2015-01-28 04:59:16.000 028 33698.69 6.65 17094.41 88888.00 2015-01-28 04:59:17.000 028 33698.71 6.66 17094.39 88888.00 2015-01-28 04:59:18.000 028 33698.68 6.64 17094.37 88888.00 2015-01-28 04:59:19.000 028 33698.71 6.61 17094.38 88888.00 2015-01-28 04:59:20.000 028 33698.73 6.61 17094.36 37786.56 2015-01-28 04:59:21.000 028 33698.80 6.62 17094.35 88888.00 2015-01-28 04:59:22.000 028 33698.85 6.59 17094.38 88888.00 2015-01-28 04:59:23.000 028 33698.86 6.58 17094.39 88888.00 2015-01-28 04:59:24.000 028 33698.85 6.59 17094.42 88888.00 2015-01-28 04:59:25.000 028 33698.91 6.61 17094.43 37786.78 2015-01-28 04:59:26.000 028 33698.92 6.62 17094.35 88888.00 2015-01-28 04:59:27.000 028 33698.91 6.63 17094.36 88888.00 2015-01-28 04:59:28.000 028 33698.88 6.69 17094.39 88888.00 2015-01-28 04:59:29.000 028 33698.88 6.72 17094.37 88888.00 2015-01-28 04:59:30.000 028 33698.87 6.71 17094.40 37786.77 2015-01-28 04:59:31.000 028 33698.87 6.73 17094.46 88888.00 2015-01-28 04:59:32.000 028 33698.88 6.67 17094.42 88888.00 2015-01-28 04:59:33.000 028 33698.86 6.68 17094.38 88888.00 2015-01-28 04:59:34.000 028 33698.87 6.74 17094.41 88888.00 2015-01-28 04:59:35.000 028 33698.89 6.75 17094.39 37786.74 2015-01-28 04:59:36.000 028 33698.93 6.72 17094.39 88888.00 2015-01-28 04:59:37.000 028 33698.94 6.74 17094.43 88888.00 2015-01-28 04:59:38.000 028 33698.96 6.75 17094.43 88888.00 2015-01-28 04:59:39.000 028 33698.95 6.74 17094.42 88888.00 2015-01-28 04:59:40.000 028 33698.95 6.79 17094.39 37786.77 2015-01-28 04:59:41.000 028 33698.97 6.80 17094.38 88888.00 2015-01-28 04:59:42.000 028 33699.02 6.78 17094.34 88888.00 2015-01-28 04:59:43.000 028 33699.02 6.78 17094.36 88888.00 2015-01-28 04:59:44.000 028 33698.99 6.78 17094.38 88888.00 2015-01-28 04:59:45.000 028 33698.97 6.75 17094.39 37786.81 2015-01-28 04:59:46.000 028 33698.94 6.75 17094.38 88888.00 2015-01-28 04:59:47.000 028 33698.94 6.78 17094.39 88888.00 2015-01-28 04:59:48.000 028 33698.95 6.73 17094.42 88888.00 2015-01-28 04:59:49.000 028 33698.90 6.72 17094.42 88888.00 2015-01-28 04:59:50.000 028 33698.90 6.72 17094.42 37786.78 2015-01-28 04:59:51.000 028 33698.92 6.77 17094.41 88888.00 2015-01-28 04:59:52.000 028 33698.92 6.79 17094.40 88888.00 2015-01-28 04:59:53.000 028 33698.92 6.77 17094.37 88888.00 2015-01-28 04:59:54.000 028 33698.98 6.77 17094.35 88888.00 2015-01-28 04:59:55.000 028 33699.01 6.79 17094.37 37786.78 2015-01-28 04:59:56.000 028 33699.03 6.78 17094.38 88888.00 2015-01-28 04:59:57.000 028 33699.02 6.74 17094.40 88888.00 2015-01-28 04:59:58.000 028 33699.05 6.74 17094.40 88888.00 2015-01-28 04:59:59.000 028 33699.11 6.75 17094.42 88888.00 2015-01-28 05:00:00.000 028 33699.12 6.75 17094.39 37786.85 2015-01-28 05:00:01.000 028 33699.12 6.74 17094.39 88888.00 2015-01-28 05:00:02.000 028 33699.10 6.74 17094.37 88888.00 2015-01-28 05:00:03.000 028 33699.13 6.77 17094.36 88888.00 2015-01-28 05:00:04.000 028 33699.16 6.74 17094.33 88888.00 2015-01-28 05:00:05.000 028 33699.16 6.75 17094.36 37786.94 2015-01-28 05:00:06.000 028 33699.18 6.76 17094.37 88888.00 2015-01-28 05:00:07.000 028 33699.21 6.73 17094.37 88888.00 2015-01-28 05:00:08.000 028 33699.20 6.71 17094.35 88888.00 2015-01-28 05:00:09.000 028 33699.18 6.72 17094.33 88888.00 2015-01-28 05:00:10.000 028 33699.24 6.72 17094.31 37787.01 2015-01-28 05:00:11.000 028 33699.28 6.70 17094.31 88888.00 2015-01-28 05:00:12.000 028 33699.29 6.71 17094.30 88888.00 2015-01-28 05:00:13.000 028 33699.29 6.72 17094.32 88888.00 2015-01-28 05:00:14.000 028 33699.34 6.76 17094.33 88888.00 2015-01-28 05:00:15.000 028 33699.36 6.76 17094.34 37787.08 2015-01-28 05:00:16.000 028 33699.36 6.77 17094.33 88888.00 2015-01-28 05:00:17.000 028 33699.37 6.84 17094.29 88888.00 2015-01-28 05:00:18.000 028 33699.35 6.80 17094.29 88888.00 2015-01-28 05:00:19.000 028 33699.37 6.79 17094.34 88888.00 2015-01-28 05:00:20.000 028 33699.39 6.77 17094.33 37787.13 2015-01-28 05:00:21.000 028 33699.39 6.78 17094.34 88888.00 2015-01-28 05:00:22.000 028 33699.39 6.80 17094.35 88888.00 2015-01-28 05:00:23.000 028 33699.42 6.84 17094.33 88888.00 2015-01-28 05:00:24.000 028 33699.39 6.81 17094.33 88888.00 2015-01-28 05:00:25.000 028 33699.36 6.84 17094.34 37787.16 2015-01-28 05:00:26.000 028 33699.34 6.86 17094.35 88888.00 2015-01-28 05:00:27.000 028 33699.37 6.87 17094.35 88888.00 2015-01-28 05:00:28.000 028 33699.40 6.89 17094.30 88888.00 2015-01-28 05:00:29.000 028 33699.40 6.87 17094.30 88888.00 2015-01-28 05:00:30.000 028 33699.41 6.88 17094.36 37787.13 2015-01-28 05:00:31.000 028 33699.39 6.90 17094.36 88888.00 2015-01-28 05:00:32.000 028 33699.43 6.84 17094.35 88888.00 2015-01-28 05:00:33.000 028 33699.39 6.83 17094.35 88888.00 2015-01-28 05:00:34.000 028 33699.32 6.84 17094.39 88888.00 2015-01-28 05:00:35.000 028 33699.31 6.88 17094.39 37787.11 2015-01-28 05:00:36.000 028 33699.31 6.90 17094.40 88888.00 2015-01-28 05:00:37.000 028 33699.29 6.91 17094.40 88888.00 2015-01-28 05:00:38.000 028 33699.28 6.87 17094.40 88888.00 2015-01-28 05:00:39.000 028 33699.23 6.91 17094.40 88888.00 2015-01-28 05:00:40.000 028 33699.24 6.95 17094.36 37787.06 2015-01-28 05:00:41.000 028 33699.23 7.00 17094.40 88888.00 2015-01-28 05:00:42.000 028 33699.29 7.01 17094.44 88888.00 2015-01-28 05:00:43.000 028 33699.29 6.99 17094.42 88888.00 2015-01-28 05:00:44.000 028 33699.31 6.99 17094.43 88888.00 2015-01-28 05:00:45.000 028 33699.31 6.97 17094.42 37787.09 2015-01-28 05:00:46.000 028 33699.31 6.95 17094.37 88888.00 2015-01-28 05:00:47.000 028 33699.32 6.93 17094.38 88888.00 2015-01-28 05:00:48.000 028 33699.37 6.91 17094.38 88888.00 2015-01-28 05:00:49.000 028 33699.44 6.90 17094.35 88888.00 2015-01-28 05:00:50.000 028 33699.44 6.89 17094.36 37787.10 2015-01-28 05:00:51.000 028 33699.44 6.88 17094.36 88888.00 2015-01-28 05:00:52.000 028 33699.49 6.87 17094.36 88888.00 2015-01-28 05:00:53.000 028 33699.54 6.85 17094.36 88888.00 2015-01-28 05:00:54.000 028 33699.52 6.84 17094.37 88888.00 2015-01-28 05:00:55.000 028 33699.52 6.84 17094.34 37787.28 2015-01-28 05:00:56.000 028 33699.58 6.84 17094.33 88888.00 2015-01-28 05:00:57.000 028 33699.59 6.84 17094.32 88888.00 2015-01-28 05:00:58.000 028 33699.59 6.82 17094.29 88888.00 2015-01-28 05:00:59.000 028 33699.65 6.87 17094.31 88888.00 2015-01-28 05:01:00.000 028 33699.62 6.87 17094.33 37787.32 2015-01-28 05:01:01.000 028 33699.58 6.90 17094.37 88888.00 2015-01-28 05:01:02.000 028 33699.61 6.86 17094.35 88888.00 2015-01-28 05:01:03.000 028 33699.60 6.89 17094.35 88888.00 2015-01-28 05:01:04.000 028 33699.59 6.94 17094.35 88888.00 2015-01-28 05:01:05.000 028 33699.62 6.94 17094.36 37787.32 2015-01-28 05:01:06.000 028 33699.63 6.94 17094.38 88888.00 2015-01-28 05:01:07.000 028 33699.66 6.96 17094.37 88888.00 2015-01-28 05:01:08.000 028 33699.67 6.96 17094.38 88888.00 2015-01-28 05:01:09.000 028 33699.74 6.98 17094.40 88888.00 2015-01-28 05:01:10.000 028 33699.76 6.95 17094.35 37787.35 2015-01-28 05:01:11.000 028 33699.78 6.94 17094.33 88888.00 2015-01-28 05:01:12.000 028 33699.82 6.94 17094.34 88888.00 2015-01-28 05:01:13.000 028 33699.83 6.95 17094.31 88888.00 2015-01-28 05:01:14.000 028 33699.81 6.93 17094.31 88888.00 2015-01-28 05:01:15.000 028 33699.81 6.89 17094.31 37787.47 2015-01-28 05:01:16.000 028 33699.79 6.89 17094.32 88888.00 2015-01-28 05:01:17.000 028 33699.73 6.88 17094.31 88888.00 2015-01-28 05:01:18.000 028 33699.76 6.94 17094.31 88888.00 2015-01-28 05:01:19.000 028 33699.72 6.96 17094.30 88888.00 2015-01-28 05:01:20.000 028 33699.71 6.93 17094.27 37787.49 2015-01-28 05:01:21.000 028 33699.72 6.90 17094.33 88888.00 2015-01-28 05:01:22.000 028 33699.76 6.89 17094.35 88888.00 2015-01-28 05:01:23.000 028 33699.77 6.94 17094.34 88888.00 2015-01-28 05:01:24.000 028 33699.76 6.94 17094.35 88888.00 2015-01-28 05:01:25.000 028 33699.82 6.91 17094.38 37787.43 2015-01-28 05:01:26.000 028 33699.82 6.92 17094.42 88888.00 2015-01-28 05:01:27.000 028 33699.83 6.90 17094.38 88888.00 2015-01-28 05:01:28.000 028 33699.86 6.93 17094.39 88888.00 2015-01-28 05:01:29.000 028 33699.95 6.96 17094.38 88888.00 2015-01-28 05:01:30.000 028 33699.99 6.94 17094.38 37787.54 2015-01-28 05:01:31.000 028 33699.95 6.94 17094.36 88888.00 2015-01-28 05:01:32.000 028 33699.98 6.92 17094.36 88888.00 2015-01-28 05:01:33.000 028 33700.03 6.92 17094.34 88888.00 2015-01-28 05:01:34.000 028 33700.02 6.91 17094.35 88888.00 2015-01-28 05:01:35.000 028 33700.00 6.86 17094.38 37787.63 2015-01-28 05:01:36.000 028 33699.97 6.87 17094.35 88888.00 2015-01-28 05:01:37.000 028 33699.93 6.89 17094.37 88888.00 2015-01-28 05:01:38.000 028 33699.93 6.93 17094.34 88888.00 2015-01-28 05:01:39.000 028 33699.97 6.94 17094.33 88888.00 2015-01-28 05:01:40.000 028 33699.98 6.93 17094.32 37787.58 2015-01-28 05:01:41.000 028 33699.99 6.89 17094.35 88888.00 2015-01-28 05:01:42.000 028 33699.98 6.85 17094.36 88888.00 2015-01-28 05:01:43.000 028 33700.02 6.85 17094.36 88888.00 2015-01-28 05:01:44.000 028 33700.01 6.89 17094.30 88888.00 2015-01-28 05:01:45.000 028 33699.91 6.90 17094.30 37787.67 2015-01-28 05:01:46.000 028 33699.89 6.94 17094.27 88888.00 2015-01-28 05:01:47.000 028 33699.85 6.95 17094.31 88888.00 2015-01-28 05:01:48.000 028 33699.87 6.97 17094.28 88888.00 2015-01-28 05:01:49.000 028 33699.81 6.96 17094.29 88888.00 2015-01-28 05:01:50.000 028 33699.80 7.01 17094.32 37787.54 2015-01-28 05:01:51.000 028 33699.78 7.02 17094.32 88888.00 2015-01-28 05:01:52.000 028 33699.75 6.99 17094.36 88888.00 2015-01-28 05:01:53.000 028 33699.72 7.00 17094.35 88888.00 2015-01-28 05:01:54.000 028 33699.67 6.99 17094.40 88888.00 2015-01-28 05:01:55.000 028 33699.61 7.00 17094.36 37787.40 2015-01-28 05:01:56.000 028 33699.64 7.05 17094.33 88888.00 2015-01-28 05:01:57.000 028 33699.65 7.06 17094.34 88888.00 2015-01-28 05:01:58.000 028 33699.67 7.01 17094.37 88888.00 2015-01-28 05:01:59.000 028 33699.66 7.02 17094.32 88888.00 2015-01-28 05:02:00.000 028 33699.64 7.04 17094.34 37787.37 2015-01-28 05:02:01.000 028 33699.67 7.07 17094.35 88888.00 2015-01-28 05:02:02.000 028 33699.73 7.04 17094.35 88888.00 2015-01-28 05:02:03.000 028 33699.77 7.04 17094.38 88888.00 2015-01-28 05:02:04.000 028 33699.75 7.04 17094.36 88888.00 2015-01-28 05:02:05.000 028 33699.79 7.00 17094.33 37787.41 2015-01-28 05:02:06.000 028 33699.79 6.96 17094.33 88888.00 2015-01-28 05:02:07.000 028 33699.81 6.93 17094.31 88888.00 2015-01-28 05:02:08.000 028 33699.87 6.88 17094.32 88888.00 2015-01-28 05:02:09.000 028 33699.95 6.84 17094.34 88888.00 2015-01-28 05:02:10.000 028 33699.98 6.83 17094.33 37787.49 2015-01-28 05:02:11.000 028 33700.00 6.84 17094.31 88888.00 2015-01-28 05:02:12.000 028 33700.02 6.81 17094.34 88888.00 2015-01-28 05:02:13.000 028 33700.06 6.82 17094.33 88888.00 2015-01-28 05:02:14.000 028 33700.06 6.81 17094.31 88888.00 2015-01-28 05:02:15.000 028 33700.08 6.78 17094.31 37787.74 2015-01-28 05:02:16.000 028 33700.09 6.83 17094.30 88888.00 2015-01-28 05:02:17.000 028 33700.06 6.88 17094.31 88888.00 2015-01-28 05:02:18.000 028 33700.05 6.88 17094.34 88888.00 2015-01-28 05:02:19.000 028 33700.03 6.92 17094.35 88888.00 2015-01-28 05:02:20.000 028 33700.00 6.97 17094.34 37787.78 2015-01-28 05:02:21.000 028 33699.99 7.01 17094.33 88888.00 2015-01-28 05:02:22.000 028 33700.01 6.98 17094.32 88888.00 2015-01-28 05:02:23.000 028 33699.95 7.01 17094.33 88888.00 2015-01-28 05:02:24.000 028 33699.92 7.01 17094.30 88888.00 2015-01-28 05:02:25.000 028 33699.91 7.03 17094.30 37787.67 2015-01-28 05:02:26.000 028 33699.87 7.02 17094.32 88888.00 2015-01-28 05:02:27.000 028 33699.86 7.05 17094.35 88888.00 2015-01-28 05:02:28.000 028 33699.88 7.06 17094.30 88888.00 2015-01-28 05:02:29.000 028 33699.88 7.01 17094.33 88888.00 2015-01-28 05:02:30.000 028 33699.85 7.00 17094.33 37787.62 2015-01-28 05:02:31.000 028 33699.82 7.04 17094.31 88888.00 2015-01-28 05:02:32.000 028 33699.83 7.04 17094.30 88888.00 2015-01-28 05:02:33.000 028 33699.84 7.05 17094.30 88888.00 2015-01-28 05:02:34.000 028 33699.84 7.06 17094.31 88888.00 2015-01-28 05:02:35.000 028 33699.85 7.06 17094.32 37787.56 2015-01-28 05:02:36.000 028 33699.89 7.05 17094.30 88888.00 2015-01-28 05:02:37.000 028 33699.89 7.00 17094.31 88888.00 2015-01-28 05:02:38.000 028 33699.90 6.99 17094.32 88888.00 2015-01-28 05:02:39.000 028 33699.92 7.00 17094.36 88888.00 2015-01-28 05:02:40.000 028 33699.93 7.00 17094.32 37787.60 2015-01-28 05:02:41.000 028 33699.91 7.00 17094.32 88888.00 2015-01-28 05:02:42.000 028 33699.87 7.03 17094.29 88888.00 2015-01-28 05:02:43.000 028 33699.86 7.02 17094.27 88888.00 2015-01-28 05:02:44.000 028 33699.85 7.00 17094.28 88888.00 2015-01-28 05:02:45.000 028 33699.84 7.03 17094.32 37787.54 2015-01-28 05:02:46.000 028 33699.87 7.05 17094.31 88888.00 2015-01-28 05:02:47.000 028 33699.84 7.03 17094.34 88888.00 2015-01-28 05:02:48.000 028 33699.88 7.00 17094.31 88888.00 2015-01-28 05:02:49.000 028 33699.96 6.96 17094.26 88888.00 2015-01-28 05:02:50.000 028 33700.01 6.92 17094.28 37787.55 2015-01-28 05:02:51.000 028 33700.02 6.91 17094.30 88888.00 2015-01-28 05:02:52.000 028 33700.07 6.97 17094.29 88888.00 2015-01-28 05:02:53.000 028 33700.09 6.96 17094.32 88888.00 2015-01-28 05:02:54.000 028 33700.10 6.95 17094.34 88888.00 2015-01-28 05:02:55.000 028 33700.08 6.96 17094.30 37787.77 2015-01-28 05:02:56.000 028 33700.06 6.97 17094.30 88888.00 2015-01-28 05:02:57.000 028 33700.07 7.00 17094.29 88888.00 2015-01-28 05:02:58.000 028 33700.08 7.06 17094.29 88888.00 2015-01-28 05:02:59.000 028 33700.09 7.03 17094.31 88888.00 2015-01-28 05:03:00.000 028 33700.04 7.04 17094.25 37787.75 2015-01-28 05:03:01.000 028 33700.02 7.02 17094.30 88888.00 2015-01-28 05:03:02.000 028 33700.03 6.99 17094.30 88888.00 2015-01-28 05:03:03.000 028 33700.03 6.96 17094.27 88888.00 2015-01-28 05:03:04.000 028 33700.08 6.89 17094.29 88888.00 2015-01-28 05:03:05.000 028 33700.09 6.92 17094.31 37787.73 2015-01-28 05:03:06.000 028 33700.11 6.91 17094.33 88888.00 2015-01-28 05:03:07.000 028 33700.17 6.92 17094.33 88888.00 2015-01-28 05:03:08.000 028 33700.21 6.96 17094.33 88888.00 2015-01-28 05:03:09.000 028 33700.19 6.95 17094.33 88888.00 2015-01-28 05:03:10.000 028 33700.19 6.91 17094.33 37787.73 2015-01-28 05:03:11.000 028 33700.19 6.94 17094.28 88888.00 2015-01-28 05:03:12.000 028 33700.21 6.95 17094.25 88888.00 2015-01-28 05:03:13.000 028 33700.22 6.90 17094.27 88888.00 2015-01-28 05:03:14.000 028 33700.17 6.86 17094.24 88888.00 2015-01-28 05:03:15.000 028 33700.16 6.94 17094.24 37787.81 2015-01-28 05:03:16.000 028 33700.16 6.95 17094.28 88888.00 2015-01-28 05:03:17.000 028 33700.18 6.94 17094.25 88888.00 2015-01-28 05:03:18.000 028 33700.15 6.90 17094.24 88888.00 2015-01-28 05:03:19.000 028 33700.16 6.89 17094.29 88888.00 2015-01-28 05:03:20.000 028 33700.17 6.92 17094.28 37787.83 2015-01-28 05:03:21.000 028 33700.14 6.90 17094.31 88888.00 2015-01-28 05:03:22.000 028 33700.11 6.91 17094.29 88888.00 2015-01-28 05:03:23.000 028 33700.15 6.92 17094.28 88888.00 2015-01-28 05:03:24.000 028 33700.14 6.92 17094.31 88888.00 2015-01-28 05:03:25.000 028 33700.16 6.97 17094.32 37787.78 2015-01-28 05:03:26.000 028 33700.18 6.99 17094.26 88888.00 2015-01-28 05:03:27.000 028 33700.19 6.96 17094.26 88888.00 2015-01-28 05:03:28.000 028 33700.20 6.98 17094.27 88888.00 2015-01-28 05:03:29.000 028 33700.17 7.00 17094.28 88888.00 2015-01-28 05:03:30.000 028 33700.19 6.98 17094.27 37787.75 2015-01-28 05:03:31.000 028 33700.19 6.97 17094.23 88888.00 2015-01-28 05:03:32.000 028 33700.20 7.00 17094.25 88888.00 2015-01-28 05:03:33.000 028 33700.21 7.01 17094.24 88888.00 2015-01-28 05:03:34.000 028 33700.21 7.00 17094.24 88888.00 2015-01-28 05:03:35.000 028 33700.21 7.01 17094.23 37787.85 2015-01-28 05:03:36.000 028 33700.19 7.05 17094.22 88888.00 2015-01-28 05:03:37.000 028 33700.14 7.02 17094.24 88888.00 2015-01-28 05:03:38.000 028 33700.09 7.01 17094.26 88888.00 2015-01-28 05:03:39.000 028 33700.03 7.03 17094.27 88888.00 2015-01-28 05:03:40.000 028 33700.01 7.04 17094.25 37787.76 2015-01-28 05:03:41.000 028 33699.96 7.03 17094.24 88888.00 2015-01-28 05:03:42.000 028 33699.90 7.01 17094.24 88888.00 2015-01-28 05:03:43.000 028 33699.88 7.00 17094.21 88888.00 2015-01-28 05:03:44.000 028 33699.89 7.01 17094.24 88888.00 2015-01-28 05:03:45.000 028 33699.91 6.96 17094.30 37787.58 2015-01-28 05:03:46.000 028 33699.87 6.97 17094.27 88888.00 2015-01-28 05:03:47.000 028 33699.90 7.02 17094.27 88888.00 2015-01-28 05:03:48.000 028 33699.91 7.04 17094.26 88888.00 2015-01-28 05:03:49.000 028 33699.94 7.01 17094.28 88888.00 2015-01-28 05:03:50.000 028 33699.96 6.99 17094.27 37787.67 2015-01-28 05:03:51.000 028 33699.96 7.01 17094.25 88888.00 2015-01-28 05:03:52.000 028 33699.97 6.99 17094.28 88888.00 2015-01-28 05:03:53.000 028 33699.99 7.03 17094.29 88888.00 2015-01-28 05:03:54.000 028 33699.96 6.99 17094.28 88888.00 2015-01-28 05:03:55.000 028 33699.94 6.95 17094.28 37787.61 2015-01-28 05:03:56.000 028 33699.93 6.98 17094.29 88888.00 2015-01-28 05:03:57.000 028 33699.90 6.96 17094.28 88888.00 2015-01-28 05:03:58.000 028 33699.91 6.95 17094.29 88888.00 2015-01-28 05:03:59.000 028 33699.92 6.97 17094.28 88888.00 2015-01-28 05:04:00.000 028 33699.90 6.98 17094.27 37787.58 2015-01-28 05:04:01.000 028 33699.91 6.99 17094.30 88888.00 2015-01-28 05:04:02.000 028 33699.98 6.99 17094.29 88888.00 2015-01-28 05:04:03.000 028 33699.94 6.97 17094.28 88888.00 2015-01-28 05:04:04.000 028 33699.91 7.01 17094.27 88888.00 2015-01-28 05:04:05.000 028 33699.89 7.02 17094.28 37787.56 2015-01-28 05:04:06.000 028 33699.89 7.07 17094.27 88888.00 2015-01-28 05:04:07.000 028 33699.84 7.06 17094.32 88888.00 2015-01-28 05:04:08.000 028 33699.81 7.03 17094.31 88888.00 2015-01-28 05:04:09.000 028 33699.81 7.06 17094.31 88888.00 2015-01-28 05:04:10.000 028 33699.80 7.04 17094.32 37787.55 2015-01-28 05:04:11.000 028 33699.82 7.02 17094.30 88888.00 2015-01-28 05:04:12.000 028 33699.81 7.03 17094.34 88888.00 2015-01-28 05:04:13.000 028 33699.79 7.01 17094.35 88888.00 2015-01-28 05:04:14.000 028 33699.77 7.01 17094.35 88888.00 2015-01-28 05:04:15.000 028 33699.71 7.00 17094.34 37787.50 2015-01-28 05:04:16.000 028 33699.71 6.96 17094.31 88888.00 2015-01-28 05:04:17.000 028 33699.68 7.00 17094.35 88888.00 2015-01-28 05:04:18.000 028 33699.60 7.02 17094.35 88888.00 2015-01-28 05:04:19.000 028 33699.58 7.04 17094.33 88888.00 2015-01-28 05:04:20.000 028 33699.62 7.02 17094.31 37787.42 2015-01-28 05:04:21.000 028 33699.62 7.08 17094.31 88888.00 2015-01-28 05:04:22.000 028 33699.62 7.10 17094.31 88888.00 2015-01-28 05:04:23.000 028 33699.59 7.05 17094.33 88888.00 2015-01-28 05:04:24.000 028 33699.62 7.08 17094.32 88888.00 2015-01-28 05:04:25.000 028 33699.64 7.08 17094.33 37787.31 2015-01-28 05:04:26.000 028 33699.67 7.05 17094.35 88888.00 2015-01-28 05:04:27.000 028 33699.70 7.05 17094.37 88888.00 2015-01-28 05:04:28.000 028 33699.70 7.00 17094.37 88888.00 2015-01-28 05:04:29.000 028 33699.72 7.02 17094.36 88888.00 2015-01-28 05:04:30.000 028 33699.73 7.08 17094.34 37787.42 2015-01-28 05:04:31.000 028 33699.71 7.07 17094.39 88888.00 2015-01-28 05:04:32.000 028 33699.69 7.10 17094.37 88888.00 2015-01-28 05:04:33.000 028 33699.65 7.12 17094.37 88888.00 2015-01-28 05:04:34.000 028 33699.58 7.15 17094.36 88888.00 2015-01-28 05:04:35.000 028 33699.52 7.20 17094.36 37787.33 2015-01-28 05:04:36.000 028 33699.47 7.16 17094.35 88888.00 2015-01-28 05:04:37.000 028 33699.44 7.16 17094.35 88888.00 2015-01-28 05:04:38.000 028 33699.43 7.16 17094.37 88888.00 2015-01-28 05:04:39.000 028 33699.45 7.14 17094.35 88888.00 2015-01-28 05:04:40.000 028 33699.44 7.10 17094.32 37787.23 2015-01-28 05:04:41.000 028 33699.50 7.06 17094.32 88888.00 2015-01-28 05:04:42.000 028 33699.51 7.06 17094.33 88888.00 2015-01-28 05:04:43.000 028 33699.53 7.06 17094.36 88888.00 2015-01-28 05:04:44.000 028 33699.53 7.11 17094.36 88888.00 2015-01-28 05:04:45.000 028 33699.55 7.11 17094.35 37787.20 2015-01-28 05:04:46.000 028 33699.57 7.13 17094.31 88888.00 2015-01-28 05:04:47.000 028 33699.51 7.15 17094.33 88888.00 2015-01-28 05:04:48.000 028 33699.44 7.14 17094.38 88888.00 2015-01-28 05:04:49.000 028 33699.41 7.19 17094.37 88888.00 2015-01-28 05:04:50.000 028 33699.34 7.19 17094.38 37787.20 2015-01-28 05:04:51.000 028 33699.30 7.16 17094.38 88888.00 2015-01-28 05:04:52.000 028 33699.26 7.20 17094.35 88888.00 2015-01-28 05:04:53.000 028 33699.23 7.22 17094.39 88888.00 2015-01-28 05:04:54.000 028 33699.24 7.21 17094.41 88888.00 2015-01-28 05:04:55.000 028 33699.26 7.20 17094.37 37786.99 2015-01-28 05:04:56.000 028 33699.28 7.20 17094.35 88888.00 2015-01-28 05:04:57.000 028 33699.24 7.19 17094.41 88888.00 2015-01-28 05:04:58.000 028 33699.22 7.22 17094.45 88888.00 2015-01-28 05:04:59.000 028 33699.23 7.21 17094.41 88888.00 2015-01-28 05:05:00.000 028 33699.22 7.19 17094.38 37786.95 2015-01-28 05:05:01.000 028 33699.23 7.20 17094.42 88888.00 2015-01-28 05:05:02.000 028 33699.23 7.18 17094.40 88888.00 2015-01-28 05:05:03.000 028 33699.22 7.16 17094.39 88888.00 2015-01-28 05:05:04.000 028 33699.24 7.21 17094.41 88888.00 2015-01-28 05:05:05.000 028 33699.26 7.21 17094.39 37786.93 2015-01-28 05:05:06.000 028 33699.26 7.17 17094.35 88888.00 2015-01-28 05:05:07.000 028 33699.23 7.22 17094.33 88888.00 2015-01-28 05:05:08.000 028 33699.19 7.23 17094.31 88888.00 2015-01-28 05:05:09.000 028 33699.16 7.23 17094.33 88888.00 2015-01-28 05:05:10.000 028 33699.18 7.22 17094.35 37786.92 2015-01-28 05:05:11.000 028 33699.19 7.20 17094.37 88888.00 2015-01-28 05:05:12.000 028 33699.21 7.19 17094.34 88888.00 2015-01-28 05:05:13.000 028 33699.17 7.22 17094.35 88888.00 2015-01-28 05:05:14.000 028 33699.13 7.18 17094.36 88888.00 2015-01-28 05:05:15.000 028 33699.10 7.20 17094.36 37786.86 2015-01-28 05:05:16.000 028 33699.11 7.24 17094.37 88888.00 2015-01-28 05:05:17.000 028 33699.09 7.26 17094.37 88888.00 2015-01-28 05:05:18.000 028 33699.10 7.30 17094.36 88888.00 2015-01-28 05:05:19.000 028 33699.04 7.29 17094.32 88888.00 2015-01-28 05:05:20.000 028 33699.01 7.30 17094.34 37786.92 2015-01-28 05:05:21.000 028 33699.01 7.31 17094.39 88888.00 2015-01-28 05:05:22.000 028 33698.96 7.31 17094.42 88888.00 2015-01-28 05:05:23.000 028 33698.94 7.28 17094.39 88888.00 2015-01-28 05:05:24.000 028 33698.95 7.27 17094.38 88888.00 2015-01-28 05:05:25.000 028 33698.90 7.33 17094.37 37786.79 2015-01-28 05:05:26.000 028 33698.85 7.37 17094.37 88888.00 2015-01-28 05:05:27.000 028 33698.85 7.37 17094.39 88888.00 2015-01-28 05:05:28.000 028 33698.86 7.35 17094.39 88888.00 2015-01-28 05:05:29.000 028 33698.88 7.35 17094.38 88888.00 2015-01-28 05:05:30.000 028 33698.86 7.37 17094.39 37786.65 2015-01-28 05:05:31.000 028 33698.88 7.39 17094.39 88888.00 2015-01-28 05:05:32.000 028 33698.86 7.39 17094.36 88888.00 2015-01-28 05:05:33.000 028 33698.88 7.43 17094.33 88888.00 2015-01-28 05:05:34.000 028 33698.90 7.48 17094.33 88888.00 2015-01-28 05:05:35.000 028 33698.89 7.46 17094.35 37786.72 2015-01-28 05:05:36.000 028 33698.85 7.43 17094.36 88888.00 2015-01-28 05:05:37.000 028 33698.85 7.40 17094.40 88888.00 2015-01-28 05:05:38.000 028 33698.84 7.43 17094.42 88888.00 2015-01-28 05:05:39.000 028 33698.85 7.46 17094.42 88888.00 2015-01-28 05:05:40.000 028 33698.84 7.45 17094.39 37786.64 2015-01-28 05:05:41.000 028 33698.81 7.46 17094.43 88888.00 2015-01-28 05:05:42.000 028 33698.82 7.49 17094.44 88888.00 2015-01-28 05:05:43.000 028 33698.77 7.49 17094.39 88888.00 2015-01-28 05:05:44.000 028 33698.79 7.54 17094.43 88888.00 2015-01-28 05:05:45.000 028 33698.79 7.55 17094.42 37786.61 2015-01-28 05:05:46.000 028 33698.78 7.57 17094.45 88888.00 2015-01-28 05:05:47.000 028 33698.77 7.58 17094.43 88888.00 2015-01-28 05:05:48.000 028 33698.73 7.57 17094.44 88888.00 2015-01-28 05:05:49.000 028 33698.70 7.56 17094.49 88888.00 2015-01-28 05:05:50.000 028 33698.68 7.55 17094.49 37786.60 2015-01-28 05:05:51.000 028 33698.67 7.54 17094.48 88888.00 2015-01-28 05:05:52.000 028 33698.70 7.54 17094.48 88888.00 2015-01-28 05:05:53.000 028 33698.69 7.54 17094.46 88888.00 2015-01-28 05:05:54.000 028 33698.67 7.56 17094.47 88888.00 2015-01-28 05:05:55.000 028 33698.65 7.56 17094.50 37786.49 2015-01-28 05:05:56.000 028 33698.63 7.55 17094.51 88888.00 2015-01-28 05:05:57.000 028 33698.60 7.53 17094.45 88888.00 2015-01-28 05:05:58.000 028 33698.61 7.56 17094.43 88888.00 2015-01-28 05:05:59.000 028 33698.60 7.58 17094.45 88888.00 2015-01-28 05:06:00.000 028 33698.56 7.61 17094.41 37786.39 2015-01-28 05:06:01.000 028 33698.52 7.60 17094.43 88888.00 2015-01-28 05:06:02.000 028 33698.52 7.64 17094.41 88888.00 2015-01-28 05:06:03.000 028 33698.51 7.61 17094.44 88888.00 2015-01-28 05:06:04.000 028 33698.49 7.56 17094.43 88888.00 2015-01-28 05:06:05.000 028 33698.48 7.57 17094.45 37786.30 2015-01-28 05:06:06.000 028 33698.47 7.62 17094.44 88888.00 2015-01-28 05:06:07.000 028 33698.48 7.63 17094.44 88888.00 2015-01-28 05:06:08.000 028 33698.46 7.60 17094.46 88888.00 2015-01-28 05:06:09.000 028 33698.45 7.58 17094.47 88888.00 2015-01-28 05:06:10.000 028 33698.42 7.57 17094.44 37786.25 2015-01-28 05:06:11.000 028 33698.44 7.58 17094.41 88888.00 2015-01-28 05:06:12.000 028 33698.42 7.58 17094.40 88888.00 2015-01-28 05:06:13.000 028 33698.47 7.56 17094.37 88888.00 2015-01-28 05:06:14.000 028 33698.52 7.60 17094.39 88888.00 2015-01-28 05:06:15.000 028 33698.50 7.61 17094.42 37786.35 2015-01-28 05:06:16.000 028 33698.53 7.57 17094.39 88888.00 2015-01-28 05:06:17.000 028 33698.53 7.56 17094.42 88888.00 2015-01-28 05:06:18.000 028 33698.53 7.56 17094.44 88888.00 2015-01-28 05:06:19.000 028 33698.50 7.59 17094.44 88888.00 2015-01-28 05:06:20.000 028 33698.49 7.61 17094.42 37786.33 2015-01-28 05:06:21.000 028 33698.51 7.65 17094.44 88888.00 2015-01-28 05:06:22.000 028 33698.49 7.66 17094.45 88888.00 2015-01-28 05:06:23.000 028 33698.47 7.63 17094.43 88888.00 2015-01-28 05:06:24.000 028 33698.45 7.63 17094.45 88888.00 2015-01-28 05:06:25.000 028 33698.46 7.64 17094.43 37786.26 2015-01-28 05:06:26.000 028 33698.49 7.68 17094.43 88888.00 2015-01-28 05:06:27.000 028 33698.49 7.70 17094.41 88888.00 2015-01-28 05:06:28.000 028 33698.45 7.71 17094.44 88888.00 2015-01-28 05:06:29.000 028 33698.46 7.73 17094.46 88888.00 2015-01-28 05:06:30.000 028 33698.46 7.74 17094.45 37786.29 2015-01-28 05:06:31.000 028 33698.44 7.74 17094.46 88888.00 2015-01-28 05:06:32.000 028 33698.45 7.78 17094.47 88888.00 2015-01-28 05:06:33.000 028 33698.43 7.81 17094.49 88888.00 2015-01-28 05:06:34.000 028 33698.42 7.81 17094.46 88888.00 2015-01-28 05:06:35.000 028 33698.43 7.79 17094.47 37786.22 2015-01-28 05:06:36.000 028 33698.43 7.83 17094.46 88888.00 2015-01-28 05:06:37.000 028 33698.41 7.87 17094.49 88888.00 2015-01-28 05:06:38.000 028 33698.38 7.88 17094.51 88888.00 2015-01-28 05:06:39.000 028 33698.36 7.86 17094.49 88888.00 2015-01-28 05:06:40.000 028 33698.39 7.88 17094.48 37786.12 2015-01-28 05:06:41.000 028 33698.37 7.86 17094.46 88888.00 2015-01-28 05:06:42.000 028 33698.36 7.85 17094.47 88888.00 2015-01-28 05:06:43.000 028 33698.35 7.86 17094.45 88888.00 2015-01-28 05:06:44.000 028 33698.37 7.88 17094.45 88888.00 2015-01-28 05:06:45.000 028 33698.40 7.89 17094.48 37786.16 2015-01-28 05:06:46.000 028 33698.40 7.93 17094.52 88888.00 2015-01-28 05:06:47.000 028 33698.43 7.98 17094.50 88888.00 2015-01-28 05:06:48.000 028 33698.40 7.95 17094.47 88888.00 2015-01-28 05:06:49.000 028 33698.38 7.95 17094.48 88888.00 2015-01-28 05:06:50.000 028 33698.33 7.98 17094.46 37786.25 2015-01-28 05:06:51.000 028 33698.33 8.03 17094.42 88888.00 2015-01-28 05:06:52.000 028 33698.31 8.01 17094.41 88888.00 2015-01-28 05:06:53.000 028 33698.28 8.00 17094.39 88888.00 2015-01-28 05:06:54.000 028 33698.26 8.04 17094.38 88888.00 2015-01-28 05:06:55.000 028 33698.23 8.05 17094.42 37786.10 2015-01-28 05:06:56.000 028 33698.24 8.10 17094.44 88888.00 2015-01-28 05:06:57.000 028 33698.25 8.10 17094.45 88888.00 2015-01-28 05:06:58.000 028 33698.27 8.09 17094.46 88888.00 2015-01-28 05:06:59.000 028 33698.32 8.08 17094.42 88888.00 2015-01-28 05:07:00.000 028 33698.30 8.04 17094.43 37786.06 2015-01-28 05:07:01.000 028 33698.33 8.07 17094.45 88888.00 2015-01-28 05:07:02.000 028 33698.36 8.10 17094.44 88888.00 2015-01-28 05:07:03.000 028 33698.40 8.11 17094.45 88888.00 2015-01-28 05:07:04.000 028 33698.43 8.11 17094.44 88888.00 2015-01-28 05:07:05.000 028 33698.42 8.09 17094.36 37786.13 2015-01-28 05:07:06.000 028 33698.39 8.08 17094.37 88888.00 2015-01-28 05:07:07.000 028 33698.40 8.11 17094.36 88888.00 2015-01-28 05:07:08.000 028 33698.40 8.11 17094.38 88888.00 2015-01-28 05:07:09.000 028 33698.37 8.09 17094.41 88888.00 2015-01-28 05:07:10.000 028 33698.35 8.10 17094.37 37786.26 2015-01-28 05:07:11.000 028 33698.31 8.11 17094.38 88888.00 2015-01-28 05:07:12.000 028 33698.28 8.12 17094.40 88888.00 2015-01-28 05:07:13.000 028 33698.26 8.20 17094.41 88888.00 2015-01-28 05:07:14.000 028 33698.22 8.26 17094.38 88888.00 2015-01-28 05:07:15.000 028 33698.22 8.21 17094.35 37786.07 2015-01-28 05:07:16.000 028 33698.23 8.15 17094.35 88888.00 2015-01-28 05:07:17.000 028 33698.20 8.17 17094.36 88888.00 2015-01-28 05:07:18.000 028 33698.20 8.21 17094.38 88888.00 2015-01-28 05:07:19.000 028 33698.19 8.24 17094.40 88888.00 2015-01-28 05:07:20.000 028 33698.20 8.25 17094.38 37786.09 2015-01-28 05:07:21.000 028 33698.25 8.24 17094.37 88888.00 2015-01-28 05:07:22.000 028 33698.24 8.21 17094.35 88888.00 2015-01-28 05:07:23.000 028 33698.19 8.24 17094.32 88888.00 2015-01-28 05:07:24.000 028 33698.20 8.26 17094.34 88888.00 2015-01-28 05:07:25.000 028 33698.25 8.25 17094.35 37786.03 2015-01-28 05:07:26.000 028 33698.26 8.24 17094.38 88888.00 2015-01-28 05:07:27.000 028 33698.25 8.28 17094.35 88888.00 2015-01-28 05:07:28.000 028 33698.24 8.29 17094.35 88888.00 2015-01-28 05:07:29.000 028 33698.26 8.24 17094.32 88888.00 2015-01-28 05:07:30.000 028 33698.33 8.23 17094.29 37786.12 2015-01-28 05:07:31.000 028 33698.39 8.26 17094.30 88888.00 2015-01-28 05:07:32.000 028 33698.41 8.27 17094.32 88888.00 2015-01-28 05:07:33.000 028 33698.40 8.30 17094.27 88888.00 2015-01-28 05:07:34.000 028 33698.40 8.30 17094.27 88888.00 2015-01-28 05:07:35.000 028 33698.44 8.32 17094.28 37786.18 2015-01-28 05:07:36.000 028 33698.43 8.35 17094.28 88888.00 2015-01-28 05:07:37.000 028 33698.39 8.37 17094.28 88888.00 2015-01-28 05:07:38.000 028 33698.39 8.41 17094.30 88888.00 2015-01-28 05:07:39.000 028 33698.37 8.41 17094.26 88888.00 2015-01-28 05:07:40.000 028 33698.36 8.45 17094.24 37786.21 2015-01-28 05:07:41.000 028 33698.41 8.48 17094.25 88888.00 2015-01-28 05:07:42.000 028 33698.40 8.41 17094.26 88888.00 2015-01-28 05:07:43.000 028 33698.41 8.41 17094.27 88888.00 2015-01-28 05:07:44.000 028 33698.40 8.47 17094.25 88888.00 2015-01-28 05:07:45.000 028 33698.39 8.42 17094.22 37786.25 2015-01-28 05:07:46.000 028 33698.42 8.41 17094.26 88888.00 2015-01-28 05:07:47.000 028 33698.41 8.43 17094.24 88888.00 2015-01-28 05:07:48.000 028 33698.44 8.48 17094.21 88888.00 2015-01-28 05:07:49.000 028 33698.49 8.44 17094.24 88888.00 2015-01-28 05:07:50.000 028 33698.52 8.50 17094.29 37786.30 2015-01-28 05:07:51.000 028 33698.52 8.48 17094.28 88888.00 2015-01-28 05:07:52.000 028 33698.51 8.48 17094.28 88888.00 2015-01-28 05:07:53.000 028 33698.50 8.51 17094.34 88888.00 2015-01-28 05:07:54.000 028 33698.48 8.51 17094.34 88888.00 2015-01-28 05:07:55.000 028 33698.44 8.54 17094.35 37786.31 2015-01-28 05:07:56.000 028 33698.41 8.53 17094.38 88888.00 2015-01-28 05:07:57.000 028 33698.35 8.53 17094.34 88888.00 2015-01-28 05:07:58.000 028 33698.35 8.59 17094.32 88888.00 2015-01-28 05:07:59.000 028 33698.32 8.59 17094.30 88888.00 2015-01-28 05:08:00.000 028 33698.27 8.53 17094.33 37786.14 2015-01-28 05:08:01.000 028 33698.23 8.53 17094.31 88888.00 2015-01-28 05:08:02.000 028 33698.27 8.58 17094.32 88888.00 2015-01-28 05:08:03.000 028 33698.30 8.61 17094.27 88888.00 2015-01-28 05:08:04.000 028 33698.28 8.62 17094.27 88888.00 2015-01-28 05:08:05.000 028 33698.26 8.67 17094.28 37786.05 2015-01-28 05:08:06.000 028 33698.30 8.74 17094.28 88888.00 2015-01-28 05:08:07.000 028 33698.35 8.74 17094.28 88888.00 2015-01-28 05:08:08.000 028 33698.34 8.72 17094.30 88888.00 2015-01-28 05:08:09.000 028 33698.33 8.71 17094.35 88888.00 2015-01-28 05:08:10.000 028 33698.36 8.70 17094.35 37786.19 2015-01-28 05:08:11.000 028 33698.38 8.69 17094.32 88888.00 2015-01-28 05:08:12.000 028 33698.41 8.74 17094.31 88888.00 2015-01-28 05:08:13.000 028 33698.43 8.73 17094.27 88888.00 2015-01-28 05:08:14.000 028 33698.42 8.72 17094.25 88888.00 2015-01-28 05:08:15.000 028 33698.45 8.70 17094.25 37786.18 2015-01-28 05:08:16.000 028 33698.41 8.66 17094.28 88888.00 2015-01-28 05:08:17.000 028 33698.43 8.66 17094.29 88888.00 2015-01-28 05:08:18.000 028 33698.40 8.68 17094.28 88888.00 2015-01-28 05:08:19.000 028 33698.42 8.66 17094.29 88888.00 2015-01-28 05:08:20.000 028 33698.44 8.66 17094.31 37786.26 2015-01-28 05:08:21.000 028 33698.43 8.66 17094.31 88888.00 2015-01-28 05:08:22.000 028 33698.43 8.66 17094.31 88888.00 2015-01-28 05:08:23.000 028 33698.40 8.67 17094.29 88888.00 2015-01-28 05:08:24.000 028 33698.42 8.71 17094.27 88888.00 2015-01-28 05:08:25.000 028 33698.41 8.68 17094.28 37786.21 2015-01-28 05:08:26.000 028 33698.36 8.70 17094.28 88888.00 2015-01-28 05:08:27.000 028 33698.36 8.74 17094.24 88888.00 2015-01-28 05:08:28.000 028 33698.36 8.72 17094.25 88888.00 2015-01-28 05:08:29.000 028 33698.40 8.75 17094.30 88888.00 2015-01-28 05:08:30.000 028 33698.43 8.77 17094.29 37786.26 2015-01-28 05:08:31.000 028 33698.44 8.75 17094.26 88888.00 2015-01-28 05:08:32.000 028 33698.48 8.80 17094.26 88888.00 2015-01-28 05:08:33.000 028 33698.47 8.82 17094.25 88888.00 2015-01-28 05:08:34.000 028 33698.48 8.81 17094.28 88888.00 2015-01-28 05:08:35.000 028 33698.51 8.86 17094.28 37786.30 2015-01-28 05:08:36.000 028 33698.56 8.88 17094.27 88888.00 2015-01-28 05:08:37.000 028 33698.59 8.90 17094.27 88888.00 2015-01-28 05:08:38.000 028 33698.59 8.85 17094.26 88888.00 2015-01-28 05:08:39.000 028 33698.65 8.84 17094.26 88888.00 2015-01-28 05:08:40.000 028 33698.64 8.84 17094.28 37786.37 2015-01-28 05:08:41.000 028 33698.65 8.87 17094.27 88888.00 2015-01-28 05:08:42.000 028 33698.68 8.86 17094.27 88888.00 2015-01-28 05:08:43.000 028 33698.70 8.88 17094.27 88888.00 2015-01-28 05:08:44.000 028 33698.70 8.92 17094.25 88888.00 2015-01-28 05:08:45.000 028 33698.70 8.93 17094.27 37786.41 2015-01-28 05:08:46.000 028 33698.68 8.91 17094.23 88888.00 2015-01-28 05:08:47.000 028 33698.69 8.91 17094.29 88888.00 2015-01-28 05:08:48.000 028 33698.68 8.94 17094.32 88888.00 2015-01-28 05:08:49.000 028 33698.69 8.96 17094.29 88888.00 2015-01-28 05:08:50.000 028 33698.71 8.93 17094.31 37786.52 2015-01-28 05:08:51.000 028 33698.75 8.94 17094.31 88888.00 2015-01-28 05:08:52.000 028 33698.78 8.97 17094.29 88888.00 2015-01-28 05:08:53.000 028 33698.83 8.98 17094.29 88888.00 2015-01-28 05:08:54.000 028 33698.83 9.01 17094.30 88888.00 2015-01-28 05:08:55.000 028 33698.88 9.05 17094.32 37786.55 2015-01-28 05:08:56.000 028 33698.88 9.04 17094.33 88888.00 2015-01-28 05:08:57.000 028 33698.89 9.04 17094.32 88888.00 2015-01-28 05:08:58.000 028 33698.87 9.02 17094.32 88888.00 2015-01-28 05:08:59.000 028 33698.86 9.02 17094.36 88888.00 2015-01-28 05:09:00.000 028 33698.85 9.03 17094.35 37786.64 2015-01-28 05:09:01.000 028 33698.82 9.04 17094.33 88888.00 2015-01-28 05:09:02.000 028 33698.83 9.03 17094.31 88888.00 2015-01-28 05:09:03.000 028 33698.86 9.03 17094.30 88888.00 2015-01-28 05:09:04.000 028 33698.86 9.05 17094.31 88888.00 2015-01-28 05:09:05.000 028 33698.84 9.07 17094.32 37786.58 2015-01-28 05:09:06.000 028 33698.84 9.06 17094.29 88888.00 2015-01-28 05:09:07.000 028 33698.83 9.06 17094.30 88888.00 2015-01-28 05:09:08.000 028 33698.85 9.11 17094.28 88888.00 2015-01-28 05:09:09.000 028 33698.86 9.13 17094.29 88888.00 2015-01-28 05:09:10.000 028 33698.88 9.12 17094.28 37786.62 2015-01-28 05:09:11.000 028 33698.88 9.10 17094.26 88888.00 2015-01-28 05:09:12.000 028 33698.89 9.11 17094.30 88888.00 2015-01-28 05:09:13.000 028 33698.96 9.12 17094.25 88888.00 2015-01-28 05:09:14.000 028 33698.97 9.15 17094.20 88888.00 2015-01-28 05:09:15.000 028 33698.96 9.19 17094.18 37786.60 2015-01-28 05:09:16.000 028 33698.95 9.15 17094.23 88888.00 2015-01-28 05:09:17.000 028 33698.97 9.14 17094.27 88888.00 2015-01-28 05:09:18.000 028 33699.02 9.19 17094.27 88888.00 2015-01-28 05:09:19.000 028 33699.03 9.22 17094.23 88888.00 2015-01-28 05:09:20.000 028 33699.02 9.23 17094.21 37786.67 2015-01-28 05:09:21.000 028 33699.02 9.23 17094.22 88888.00 2015-01-28 05:09:22.000 028 33699.08 9.25 17094.20 88888.00 2015-01-28 05:09:23.000 028 33699.09 9.24 17094.22 88888.00 2015-01-28 05:09:24.000 028 33699.07 9.20 17094.18 88888.00 2015-01-28 05:09:25.000 028 33699.08 9.19 17094.18 37786.78 2015-01-28 05:09:26.000 028 33699.11 9.21 17094.22 88888.00 2015-01-28 05:09:27.000 028 33699.07 9.24 17094.19 88888.00 2015-01-28 05:09:28.000 028 33699.07 9.19 17094.24 88888.00 2015-01-28 05:09:29.000 028 33699.10 9.23 17094.23 88888.00 2015-01-28 05:09:30.000 028 33699.11 9.21 17094.22 37786.81 2015-01-28 05:09:31.000 028 33699.15 9.24 17094.23 88888.00 2015-01-28 05:09:32.000 028 33699.17 9.18 17094.23 88888.00 2015-01-28 05:09:33.000 028 33699.16 9.22 17094.25 88888.00 2015-01-28 05:09:34.000 028 33699.13 9.23 17094.24 88888.00 2015-01-28 05:09:35.000 028 33699.11 9.21 17094.23 37786.81 2015-01-28 05:09:36.000 028 33699.13 9.24 17094.23 88888.00 2015-01-28 05:09:37.000 028 33699.13 9.22 17094.23 88888.00 2015-01-28 05:09:38.000 028 33699.11 9.22 17094.21 88888.00 2015-01-28 05:09:39.000 028 33699.08 9.19 17094.22 88888.00 2015-01-28 05:09:40.000 028 33699.09 9.18 17094.24 37786.74 2015-01-28 05:09:41.000 028 33699.06 9.18 17094.23 88888.00 2015-01-28 05:09:42.000 028 33699.03 9.22 17094.19 88888.00 2015-01-28 05:09:43.000 028 33698.95 9.19 17094.19 88888.00 2015-01-28 05:09:44.000 028 33698.92 9.21 17094.19 88888.00 2015-01-28 05:09:45.000 028 33698.93 9.20 17094.19 37786.71 2015-01-28 05:09:46.000 028 33698.96 9.21 17094.20 88888.00 2015-01-28 05:09:47.000 028 33699.00 9.14 17094.18 88888.00 2015-01-28 05:09:48.000 028 33699.04 9.13 17094.22 88888.00 2015-01-28 05:09:49.000 028 33699.05 9.15 17094.20 88888.00 2015-01-28 05:09:50.000 028 33699.07 9.16 17094.16 37786.73 2015-01-28 05:09:51.000 028 33699.12 9.18 17094.17 88888.00 2015-01-28 05:09:52.000 028 33699.13 9.16 17094.15 88888.00 2015-01-28 05:09:53.000 028 33699.14 9.16 17094.12 88888.00 2015-01-28 05:09:54.000 028 33699.18 9.12 17094.13 88888.00 2015-01-28 05:09:55.000 028 33699.16 9.16 17094.14 37786.83 2015-01-28 05:09:56.000 028 33699.17 9.14 17094.09 88888.00 2015-01-28 05:09:57.000 028 33699.16 9.13 17094.14 88888.00 2015-01-28 05:09:58.000 028 33699.14 9.10 17094.16 88888.00 2015-01-28 05:09:59.000 028 33699.15 9.06 17094.16 88888.00 2015-01-28 05:10:00.000 028 33699.13 9.06 17094.18 37786.84 2015-01-28 05:10:01.000 028 33699.16 9.07 17094.20 88888.00 2015-01-28 05:10:02.000 028 33699.20 9.10 17094.15 88888.00 2015-01-28 05:10:03.000 028 33699.22 9.09 17094.16 88888.00 2015-01-28 05:10:04.000 028 33699.24 9.12 17094.14 88888.00 2015-01-28 05:10:05.000 028 33699.26 9.11 17094.12 37786.89 2015-01-28 05:10:06.000 028 33699.31 9.09 17094.12 88888.00 2015-01-28 05:10:07.000 028 33699.35 9.06 17094.18 88888.00 2015-01-28 05:10:08.000 028 33699.36 9.07 17094.15 88888.00 2015-01-28 05:10:09.000 028 33699.37 9.03 17094.13 88888.00 2015-01-28 05:10:10.000 028 33699.37 9.02 17094.12 37787.06 2015-01-28 05:10:11.000 028 33699.34 8.98 17094.13 88888.00 2015-01-28 05:10:12.000 028 33699.34 8.95 17094.12 88888.00 2015-01-28 05:10:13.000 028 33699.33 8.96 17094.13 88888.00 2015-01-28 05:10:14.000 028 33699.28 8.95 17094.14 88888.00 2015-01-28 05:10:15.000 028 33699.24 8.98 17094.10 37787.00 2015-01-28 05:10:16.000 028 33699.25 8.98 17094.10 88888.00 2015-01-28 05:10:17.000 028 33699.28 8.96 17094.16 88888.00 2015-01-28 05:10:18.000 028 33699.29 8.97 17094.15 88888.00 2015-01-28 05:10:19.000 028 33699.32 8.98 17094.17 88888.00 2015-01-28 05:10:20.000 028 33699.28 9.02 17094.16 37787.00 2015-01-28 05:10:21.000 028 33699.31 9.02 17094.20 88888.00 2015-01-28 05:10:22.000 028 33699.39 9.01 17094.20 88888.00 2015-01-28 05:10:23.000 028 33699.44 8.98 17094.18 88888.00 2015-01-28 05:10:24.000 028 33699.48 8.97 17094.17 88888.00 2015-01-28 05:10:25.000 028 33699.50 8.99 17094.15 37787.11 2015-01-28 05:10:26.000 028 33699.53 8.98 17094.15 88888.00 2015-01-28 05:10:27.000 028 33699.56 8.99 17094.16 88888.00 2015-01-28 05:10:28.000 028 33699.58 9.02 17094.12 88888.00 2015-01-28 05:10:29.000 028 33699.56 9.01 17094.13 88888.00 2015-01-28 05:10:30.000 028 33699.54 8.98 17094.14 37787.21 2015-01-28 05:10:31.000 028 33699.52 8.95 17094.17 88888.00 2015-01-28 05:10:32.000 028 33699.50 8.93 17094.18 88888.00 2015-01-28 05:10:33.000 028 33699.50 8.91 17094.18 88888.00 2015-01-28 05:10:34.000 028 33699.53 8.91 17094.20 88888.00 2015-01-28 05:10:35.000 028 33699.54 8.90 17094.18 37787.17 2015-01-28 05:10:36.000 028 33699.61 8.87 17094.19 88888.00 2015-01-28 05:10:37.000 028 33699.63 8.87 17094.19 88888.00 2015-01-28 05:10:38.000 028 33699.62 8.85 17094.15 88888.00 2015-01-28 05:10:39.000 028 33699.69 8.89 17094.12 88888.00 2015-01-28 05:10:40.000 028 33699.73 8.85 17094.13 37787.28 2015-01-28 05:10:41.000 028 33699.73 8.84 17094.16 88888.00 2015-01-28 05:10:42.000 028 33699.77 8.85 17094.19 88888.00 2015-01-28 05:10:43.000 028 33699.78 8.84 17094.19 88888.00 2015-01-28 05:10:44.000 028 33699.78 8.81 17094.15 88888.00 2015-01-28 05:10:45.000 028 33699.80 8.82 17094.12 37787.45 2015-01-28 05:10:46.000 028 33699.77 8.84 17094.15 88888.00 2015-01-28 05:10:47.000 028 33699.74 8.83 17094.13 88888.00 2015-01-28 05:10:48.000 028 33699.72 8.86 17094.07 88888.00 2015-01-28 05:10:49.000 028 33699.70 8.88 17094.11 88888.00 2015-01-28 05:10:50.000 028 33699.67 8.87 17094.13 37787.36 2015-01-28 05:10:51.000 028 33699.66 8.83 17094.12 88888.00 2015-01-28 05:10:52.000 028 33699.67 8.80 17094.13 88888.00 2015-01-28 05:10:53.000 028 33699.68 8.83 17094.10 88888.00 2015-01-28 05:10:54.000 028 33699.67 8.82 17094.07 88888.00 2015-01-28 05:10:55.000 028 33699.69 8.81 17094.07 37787.34 2015-01-28 05:10:56.000 028 33699.75 8.81 17094.10 88888.00 2015-01-28 05:10:57.000 028 33699.81 8.80 17094.14 88888.00 2015-01-28 05:10:58.000 028 33699.80 8.81 17094.13 88888.00 2015-01-28 05:10:59.000 028 33699.84 8.77 17094.12 88888.00 2015-01-28 05:11:00.000 028 33699.84 8.74 17094.11 37787.40 2015-01-28 05:11:01.000 028 33699.83 8.73 17094.08 88888.00 2015-01-28 05:11:02.000 028 33699.87 8.76 17094.11 88888.00 2015-01-28 05:11:03.000 028 33699.90 8.76 17094.11 88888.00 2015-01-28 05:11:04.000 028 33699.88 8.75 17094.08 88888.00 2015-01-28 05:11:05.000 028 33699.90 8.76 17094.10 37787.48 2015-01-28 05:11:06.000 028 33699.90 8.73 17094.10 88888.00 2015-01-28 05:11:07.000 028 33699.86 8.72 17094.10 88888.00 2015-01-28 05:11:08.000 028 33699.83 8.71 17094.09 88888.00 2015-01-28 05:11:09.000 028 33699.83 8.70 17094.08 88888.00 2015-01-28 05:11:10.000 028 33699.84 8.70 17094.12 37787.42 2015-01-28 05:11:11.000 028 33699.85 8.71 17094.14 88888.00 2015-01-28 05:11:12.000 028 33699.91 8.70 17094.17 88888.00 2015-01-28 05:11:13.000 028 33699.90 8.71 17094.16 88888.00 2015-01-28 05:11:14.000 028 33699.90 8.70 17094.12 88888.00 2015-01-28 05:11:15.000 028 33699.95 8.71 17094.10 37787.54 2015-01-28 05:11:16.000 028 33699.95 8.68 17094.12 88888.00 2015-01-28 05:11:17.000 028 33699.97 8.66 17094.12 88888.00 2015-01-28 05:11:18.000 028 33699.99 8.71 17094.09 88888.00 2015-01-28 05:11:19.000 028 33699.97 8.73 17094.12 88888.00 2015-01-28 05:11:20.000 028 33700.00 8.70 17094.13 37787.52 2015-01-28 05:11:21.000 028 33699.99 8.71 17094.15 88888.00 2015-01-28 05:11:22.000 028 33700.00 8.74 17094.11 88888.00 2015-01-28 05:11:23.000 028 33699.96 8.74 17094.08 88888.00 2015-01-28 05:11:24.000 028 33699.90 8.72 17094.09 88888.00 2015-01-28 05:11:25.000 028 33699.84 8.69 17094.11 37787.51 2015-01-28 05:11:26.000 028 33699.79 8.67 17094.12 88888.00 2015-01-28 05:11:27.000 028 33699.77 8.68 17094.16 88888.00 2015-01-28 05:11:28.000 028 33699.73 8.68 17094.14 88888.00 2015-01-28 05:11:29.000 028 33699.76 8.65 17094.11 88888.00 2015-01-28 05:11:30.000 028 33699.76 8.68 17094.13 37787.38 2015-01-28 05:11:31.000 028 33699.81 8.66 17094.11 88888.00 2015-01-28 05:11:32.000 028 33699.86 8.65 17094.11 88888.00 2015-01-28 05:11:33.000 028 33699.93 8.67 17094.10 88888.00 2015-01-28 05:11:34.000 028 33699.97 8.68 17094.13 88888.00 2015-01-28 05:11:35.000 028 33700.02 8.62 17094.15 37787.48 2015-01-28 05:11:36.000 028 33700.08 8.63 17094.15 88888.00 2015-01-28 05:11:37.000 028 33700.07 8.60 17094.10 88888.00 2015-01-28 05:11:38.000 028 33700.08 8.63 17094.11 88888.00 2015-01-28 05:11:39.000 028 33700.09 8.61 17094.12 88888.00 2015-01-28 05:11:40.000 028 33700.11 8.54 17094.11 37787.68 2015-01-28 05:11:41.000 028 33700.07 8.54 17094.10 88888.00 2015-01-28 05:11:42.000 028 33700.07 8.57 17094.09 88888.00 2015-01-28 05:11:43.000 028 33700.07 8.57 17094.10 88888.00 2015-01-28 05:11:44.000 028 33700.05 8.63 17094.13 88888.00 2015-01-28 05:11:45.000 028 33700.02 8.61 17094.10 37787.62 2015-01-28 05:11:46.000 028 33700.02 8.59 17094.12 88888.00 2015-01-28 05:11:47.000 028 33700.01 8.56 17094.14 88888.00 2015-01-28 05:11:48.000 028 33699.94 8.57 17094.12 88888.00 2015-01-28 05:11:49.000 028 33699.92 8.57 17094.13 88888.00 2015-01-28 05:11:50.000 028 33699.93 8.58 17094.11 37787.60 2015-01-28 05:11:51.000 028 33699.97 8.58 17094.10 88888.00 2015-01-28 05:11:52.000 028 33699.98 8.58 17094.11 88888.00 2015-01-28 05:11:53.000 028 33699.98 8.61 17094.06 88888.00 2015-01-28 05:11:54.000 028 33700.00 8.59 17094.05 88888.00 2015-01-28 05:11:55.000 028 33700.01 8.56 17094.06 37787.54 2015-01-28 05:11:56.000 028 33699.99 8.59 17094.05 88888.00 2015-01-28 05:11:57.000 028 33699.95 8.59 17094.03 88888.00 2015-01-28 05:11:58.000 028 33699.91 8.59 17094.06 88888.00 2015-01-28 05:11:59.000 028 33699.93 8.59 17094.08 88888.00 2015-01-28 05:12:00.000 028 33699.92 8.60 17094.08 37787.57 2015-01-28 05:12:01.000 028 33699.89 8.56 17094.10 88888.00 2015-01-28 05:12:02.000 028 33699.90 8.53 17094.08 88888.00 2015-01-28 05:12:03.000 028 33699.85 8.52 17094.07 88888.00 2015-01-28 05:12:04.000 028 33699.87 8.57 17094.11 88888.00 2015-01-28 05:12:05.000 028 33699.87 8.57 17094.10 37787.53 2015-01-28 05:12:06.000 028 33699.86 8.54 17094.11 88888.00 2015-01-28 05:12:07.000 028 33699.84 8.53 17094.07 88888.00 2015-01-28 05:12:08.000 028 33699.81 8.51 17094.07 88888.00 2015-01-28 05:12:09.000 028 33699.83 8.57 17094.09 88888.00 2015-01-28 05:12:10.000 028 33699.87 8.55 17094.11 37787.47 2015-01-28 05:12:11.000 028 33699.84 8.56 17094.13 88888.00 2015-01-28 05:12:12.000 028 33699.82 8.59 17094.13 88888.00 2015-01-28 05:12:13.000 028 33699.81 8.61 17094.14 88888.00 2015-01-28 05:12:14.000 028 33699.80 8.61 17094.12 88888.00 2015-01-28 05:12:15.000 028 33699.77 8.58 17094.10 37787.47 2015-01-28 05:12:16.000 028 33699.80 8.60 17094.10 88888.00 2015-01-28 05:12:17.000 028 33699.81 8.60 17094.06 88888.00 2015-01-28 05:12:18.000 028 33699.81 8.62 17094.09 88888.00 2015-01-28 05:12:19.000 028 33699.82 8.61 17094.10 88888.00 2015-01-28 05:12:20.000 028 33699.83 8.60 17094.07 37787.45 2015-01-28 05:12:21.000 028 33699.83 8.63 17094.08 88888.00 2015-01-28 05:12:22.000 028 33699.85 8.62 17094.11 88888.00 2015-01-28 05:12:23.000 028 33699.89 8.60 17094.08 88888.00 2015-01-28 05:12:24.000 028 33699.88 8.55 17094.06 88888.00 2015-01-28 05:12:25.000 028 33699.88 8.55 17094.06 37787.49 2015-01-28 05:12:26.000 028 33699.91 8.57 17094.07 88888.00 2015-01-28 05:12:27.000 028 33699.90 8.59 17094.11 88888.00 2015-01-28 05:12:28.000 028 33699.91 8.63 17094.11 88888.00 2015-01-28 05:12:29.000 028 33699.88 8.59 17094.09 88888.00 2015-01-28 05:12:30.000 028 33699.90 8.61 17094.02 37787.50 2015-01-28 05:12:31.000 028 33699.89 8.61 17094.06 88888.00 2015-01-28 05:12:32.000 028 33699.88 8.62 17094.08 88888.00 2015-01-28 05:12:33.000 028 33699.85 8.61 17094.09 88888.00 2015-01-28 05:12:34.000 028 33699.83 8.66 17094.08 88888.00 2015-01-28 05:12:35.000 028 33699.82 8.64 17094.05 37787.50 2015-01-28 05:12:36.000 028 33699.86 8.64 17094.04 88888.00 2015-01-28 05:12:37.000 028 33699.87 8.63 17094.05 88888.00 2015-01-28 05:12:38.000 028 33699.83 8.58 17094.06 88888.00 2015-01-28 05:12:39.000 028 33699.82 8.58 17094.09 88888.00 2015-01-28 05:12:40.000 028 33699.82 8.59 17094.10 37787.45 2015-01-28 05:12:41.000 028 33699.79 8.61 17094.13 88888.00 2015-01-28 05:12:42.000 028 33699.81 8.60 17094.11 88888.00 2015-01-28 05:12:43.000 028 33699.82 8.58 17094.09 88888.00 2015-01-28 05:12:44.000 028 33699.80 8.62 17094.07 88888.00 2015-01-28 05:12:45.000 028 33699.82 8.60 17094.09 37787.43 2015-01-28 05:12:46.000 028 33699.80 8.59 17094.09 88888.00 2015-01-28 05:12:47.000 028 33699.81 8.59 17094.10 88888.00 2015-01-28 05:12:48.000 028 33699.82 8.61 17094.09 88888.00 2015-01-28 05:12:49.000 028 33699.83 8.63 17094.12 88888.00 2015-01-28 05:12:50.000 028 33699.82 8.63 17094.17 37787.46 2015-01-28 05:12:51.000 028 33699.82 8.65 17094.18 88888.00 2015-01-28 05:12:52.000 028 33699.81 8.63 17094.15 88888.00 2015-01-28 05:12:53.000 028 33699.80 8.71 17094.12 88888.00 2015-01-28 05:12:54.000 028 33699.77 8.70 17094.14 88888.00 2015-01-28 05:12:55.000 028 33699.75 8.64 17094.13 37787.44 2015-01-28 05:12:56.000 028 33699.73 8.68 17094.12 88888.00 2015-01-28 05:12:57.000 028 33699.70 8.67 17094.14 88888.00 2015-01-28 05:12:58.000 028 33699.71 8.65 17094.09 88888.00 2015-01-28 05:12:59.000 028 33699.72 8.67 17094.09 88888.00 2015-01-28 05:13:00.000 028 33699.72 8.68 17094.10 37787.29 2015-01-28 05:13:01.000 028 33699.71 8.62 17094.10 88888.00 2015-01-28 05:13:02.000 028 33699.75 8.64 17094.12 88888.00 2015-01-28 05:13:03.000 028 33699.75 8.63 17094.15 88888.00 2015-01-28 05:13:04.000 028 33699.73 8.61 17094.15 88888.00 2015-01-28 05:13:05.000 028 33699.74 8.59 17094.14 37787.30 2015-01-28 05:13:06.000 028 33699.78 8.59 17094.12 88888.00 2015-01-28 05:13:07.000 028 33699.83 8.65 17094.08 88888.00 2015-01-28 05:13:08.000 028 33699.84 8.64 17094.11 88888.00 2015-01-28 05:13:09.000 028 33699.84 8.66 17094.14 88888.00 2015-01-28 05:13:10.000 028 33699.84 8.65 17094.13 37787.34 2015-01-28 05:13:11.000 028 33699.84 8.66 17094.12 88888.00 2015-01-28 05:13:12.000 028 33699.87 8.64 17094.10 88888.00 2015-01-28 05:13:13.000 028 33699.86 8.64 17094.08 88888.00 2015-01-28 05:13:14.000 028 33699.87 8.65 17094.09 88888.00 2015-01-28 05:13:15.000 028 33699.85 8.67 17094.10 37787.47 2015-01-28 05:13:16.000 028 33699.86 8.64 17094.13 88888.00 2015-01-28 05:13:17.000 028 33699.88 8.63 17094.10 88888.00 2015-01-28 05:13:18.000 028 33699.93 8.67 17094.13 88888.00 2015-01-28 05:13:19.000 028 33699.94 8.63 17094.14 88888.00 2015-01-28 05:13:20.000 028 33699.95 8.62 17094.11 37787.49 2015-01-28 05:13:21.000 028 33699.95 8.65 17094.08 88888.00 2015-01-28 05:13:22.000 028 33699.92 8.67 17094.09 88888.00 2015-01-28 05:13:23.000 028 33699.94 8.68 17094.14 88888.00 2015-01-28 05:13:24.000 028 33699.95 8.70 17094.15 88888.00 2015-01-28 05:13:25.000 028 33699.93 8.70 17094.14 37787.49 2015-01-28 05:13:26.000 028 33699.88 8.71 17094.10 88888.00 2015-01-28 05:13:27.000 028 33699.85 8.76 17094.12 88888.00 2015-01-28 05:13:28.000 028 33699.81 8.76 17094.16 88888.00 2015-01-28 05:13:29.000 028 33699.76 8.75 17094.16 88888.00 2015-01-28 05:13:30.000 028 33699.77 8.78 17094.15 37787.45 2015-01-28 05:13:31.000 028 33699.71 8.79 17094.18 88888.00 2015-01-28 05:13:32.000 028 33699.66 8.77 17094.18 88888.00 2015-01-28 05:13:33.000 028 33699.64 8.77 17094.17 88888.00 2015-01-28 05:13:34.000 028 33699.64 8.77 17094.19 88888.00 2015-01-28 05:13:35.000 028 33699.58 8.79 17094.16 37787.30 2015-01-28 05:13:36.000 028 33699.61 8.83 17094.20 88888.00 2015-01-28 05:13:37.000 028 33699.61 8.81 17094.23 88888.00 2015-01-28 05:13:38.000 028 33699.63 8.81 17094.15 88888.00 2015-01-28 05:13:39.000 028 33699.65 8.85 17094.10 88888.00 2015-01-28 05:13:40.000 028 33699.68 8.83 17094.15 37787.29 2015-01-28 05:13:41.000 028 33699.75 8.82 17094.15 88888.00 2015-01-28 05:13:42.000 028 33699.77 8.80 17094.12 88888.00 2015-01-28 05:13:43.000 028 33699.75 8.76 17094.09 88888.00 2015-01-28 05:13:44.000 028 33699.72 8.80 17094.12 88888.00 2015-01-28 05:13:45.000 028 33699.73 8.79 17094.15 37787.27 2015-01-28 05:13:46.000 028 33699.74 8.79 17094.19 88888.00 2015-01-28 05:13:47.000 028 33699.74 8.78 17094.18 88888.00 2015-01-28 05:13:48.000 028 33699.75 8.76 17094.13 88888.00 2015-01-28 05:13:49.000 028 33699.73 8.75 17094.13 88888.00 2015-01-28 05:13:50.000 028 33699.73 8.76 17094.15 37787.33 2015-01-28 05:13:51.000 028 33699.74 8.79 17094.13 88888.00 2015-01-28 05:13:52.000 028 33699.73 8.78 17094.11 88888.00 2015-01-28 05:13:53.000 028 33699.72 8.77 17094.12 88888.00 2015-01-28 05:13:54.000 028 33699.73 8.80 17094.11 88888.00 2015-01-28 05:13:55.000 028 33699.70 8.83 17094.11 37787.36 2015-01-28 05:13:56.000 028 33699.66 8.83 17094.14 88888.00 2015-01-28 05:13:57.000 028 33699.63 8.80 17094.11 88888.00 2015-01-28 05:13:58.000 028 33699.65 8.78 17094.13 88888.00 2015-01-28 05:13:59.000 028 33699.62 8.81 17094.12 88888.00 2015-01-28 05:14:00.000 028 33699.58 8.83 17094.15 37787.23 2015-01-28 05:14:01.000 028 33699.53 8.82 17094.18 88888.00 2015-01-28 05:14:02.000 028 33699.50 8.80 17094.18 88888.00 2015-01-28 05:14:03.000 028 33699.53 8.78 17094.17 88888.00 2015-01-28 05:14:04.000 028 33699.48 8.75 17094.14 88888.00 2015-01-28 05:14:05.000 028 33699.53 8.76 17094.12 37787.18 2015-01-28 05:14:06.000 028 33699.57 8.76 17094.13 88888.00 2015-01-28 05:14:07.000 028 33699.58 8.75 17094.11 88888.00 2015-01-28 05:14:08.000 028 33699.61 8.77 17094.12 88888.00 2015-01-28 05:14:09.000 028 33699.61 8.76 17094.09 88888.00 2015-01-28 05:14:10.000 028 33699.64 8.75 17094.10 37787.32 2015-01-28 05:14:11.000 028 33699.64 8.79 17094.04 88888.00 2015-01-28 05:14:12.000 028 33699.63 8.77 17094.04 88888.00 2015-01-28 05:14:13.000 028 33699.60 8.78 17094.04 88888.00 2015-01-28 05:14:14.000 028 33699.60 8.78 17094.08 88888.00 2015-01-28 05:14:15.000 028 33699.58 8.82 17094.07 37787.17 2015-01-28 05:14:16.000 028 33699.56 8.88 17094.10 88888.00 2015-01-28 05:14:17.000 028 33699.52 8.84 17094.09 88888.00 2015-01-28 05:14:18.000 028 33699.48 8.80 17094.11 88888.00 2015-01-28 05:14:19.000 028 33699.47 8.83 17094.12 88888.00 2015-01-28 05:14:20.000 028 33699.47 8.83 17094.11 37787.18 2015-01-28 05:14:21.000 028 33699.47 8.83 17094.14 88888.00 2015-01-28 05:14:22.000 028 33699.45 8.80 17094.15 88888.00 2015-01-28 05:14:23.000 028 33699.47 8.81 17094.11 88888.00 2015-01-28 05:14:24.000 028 33699.46 8.82 17094.12 88888.00 2015-01-28 05:14:25.000 028 33699.48 8.85 17094.16 37787.12 2015-01-28 05:14:26.000 028 33699.46 8.89 17094.13 88888.00 2015-01-28 05:14:27.000 028 33699.48 8.88 17094.12 88888.00 2015-01-28 05:14:28.000 028 33699.49 8.87 17094.14 88888.00 2015-01-28 05:14:29.000 028 33699.49 8.84 17094.12 88888.00 2015-01-28 05:14:30.000 028 33699.49 8.87 17094.11 37787.12 2015-01-28 05:14:31.000 028 33699.48 8.85 17094.12 88888.00 2015-01-28 05:14:32.000 028 33699.46 8.84 17094.14 88888.00 2015-01-28 05:14:33.000 028 33699.41 8.85 17094.12 88888.00 2015-01-28 05:14:34.000 028 33699.38 8.85 17094.12 88888.00 2015-01-28 05:14:35.000 028 33699.38 8.86 17094.16 37787.13 2015-01-28 05:14:36.000 028 33699.39 8.87 17094.15 88888.00 2015-01-28 05:14:37.000 028 33699.35 8.90 17094.17 88888.00 2015-01-28 05:14:38.000 028 33699.31 8.86 17094.17 88888.00 2015-01-28 05:14:39.000 028 33699.29 8.89 17094.19 88888.00 2015-01-28 05:14:40.000 028 33699.27 8.94 17094.17 37787.00 2015-01-28 05:14:41.000 028 33699.28 8.93 17094.16 88888.00 2015-01-28 05:14:42.000 028 33699.30 8.94 17094.15 88888.00 2015-01-28 05:14:43.000 028 33699.30 8.95 17094.18 88888.00 2015-01-28 05:14:44.000 028 33699.31 8.94 17094.20 88888.00 2015-01-28 05:14:45.000 028 33699.33 8.97 17094.16 37786.93 2015-01-28 05:14:46.000 028 33699.32 8.97 17094.14 88888.00 2015-01-28 05:14:47.000 028 33699.34 8.95 17094.16 88888.00 2015-01-28 05:14:48.000 028 33699.42 8.94 17094.17 88888.00 2015-01-28 05:14:49.000 028 33699.43 8.92 17094.18 88888.00 2015-01-28 05:14:50.000 028 33699.43 8.91 17094.15 37786.95 2015-01-28 05:14:51.000 028 33699.43 8.93 17094.15 88888.00 2015-01-28 05:14:52.000 028 33699.42 8.93 17094.17 88888.00 2015-01-28 05:14:53.000 028 33699.47 8.92 17094.20 88888.00 2015-01-28 05:14:54.000 028 33699.45 8.86 17094.19 88888.00 2015-01-28 05:14:55.000 028 33699.41 8.88 17094.20 37787.07 2015-01-28 05:14:56.000 028 33699.41 8.92 17094.24 88888.00 2015-01-28 05:14:57.000 028 33699.42 8.91 17094.22 88888.00 2015-01-28 05:14:58.000 028 33699.40 8.90 17094.21 88888.00 2015-01-28 05:14:59.000 028 33699.40 8.90 17094.18 88888.00 2015-01-28 05:15:00.000 028 33699.42 8.93 17094.17 37787.05 2015-01-28 05:15:01.000 028 33699.43 8.96 17094.15 88888.00 2015-01-28 05:15:02.000 028 33699.41 8.97 17094.16 88888.00 2015-01-28 05:15:03.000 028 33699.39 8.94 17094.17 88888.00 2015-01-28 05:15:04.000 028 33699.37 8.97 17094.15 88888.00 2015-01-28 05:15:05.000 028 33699.35 8.97 17094.13 37787.01 2015-01-28 05:15:06.000 028 33699.40 8.98 17094.13 88888.00 2015-01-28 05:15:07.000 028 33699.44 8.94 17094.11 88888.00 2015-01-28 05:15:08.000 028 33699.44 8.96 17094.15 88888.00 2015-01-28 05:15:09.000 028 33699.46 8.95 17094.15 88888.00 2015-01-28 05:15:10.000 028 33699.46 8.96 17094.19 37787.04 2015-01-28 05:15:11.000 028 33699.43 8.98 17094.21 88888.00 2015-01-28 05:15:12.000 028 33699.43 8.99 17094.20 88888.00 2015-01-28 05:15:13.000 028 33699.42 9.01 17094.16 88888.00 2015-01-28 05:15:14.000 028 33699.44 8.99 17094.16 88888.00 2015-01-28 05:15:15.000 028 33699.42 8.97 17094.15 37787.01 2015-01-28 05:15:16.000 028 33699.37 8.97 17094.11 88888.00 2015-01-28 05:15:17.000 028 33699.39 8.99 17094.09 88888.00 2015-01-28 05:15:18.000 028 33699.37 9.04 17094.16 88888.00 2015-01-28 05:15:19.000 028 33699.38 9.04 17094.21 88888.00 2015-01-28 05:15:20.000 028 33699.43 9.03 17094.19 37787.05 2015-01-28 05:15:21.000 028 33699.44 9.02 17094.15 88888.00 2015-01-28 05:15:22.000 028 33699.42 9.03 17094.16 88888.00 2015-01-28 05:15:23.000 028 33699.37 9.10 17094.13 88888.00 2015-01-28 05:15:24.000 028 33699.36 9.08 17094.12 88888.00 2015-01-28 05:15:25.000 028 33699.35 9.07 17094.11 37787.02 2015-01-28 05:15:26.000 028 33699.32 9.06 17094.11 88888.00 2015-01-28 05:15:27.000 028 33699.32 9.05 17094.12 88888.00 2015-01-28 05:15:28.000 028 33699.30 9.08 17094.14 88888.00 2015-01-28 05:15:29.000 028 33699.28 9.12 17094.16 88888.00 2015-01-28 05:15:30.000 028 33699.30 9.12 17094.15 37786.91 2015-01-28 05:15:31.000 028 33699.31 9.12 17094.14 88888.00 2015-01-28 05:15:32.000 028 33699.27 9.11 17094.18 88888.00 2015-01-28 05:15:33.000 028 33699.26 9.09 17094.18 88888.00 2015-01-28 05:15:34.000 028 33699.24 9.12 17094.17 88888.00 2015-01-28 05:15:35.000 028 33699.21 9.14 17094.17 37786.91 2015-01-28 05:15:36.000 028 33699.21 9.14 17094.19 88888.00 2015-01-28 05:15:37.000 028 33699.22 9.13 17094.20 88888.00 2015-01-28 05:15:38.000 028 33699.22 9.17 17094.20 88888.00 2015-01-28 05:15:39.000 028 33699.24 9.18 17094.25 88888.00 2015-01-28 05:15:40.000 028 33699.21 9.16 17094.21 37786.97 2015-01-28 05:15:41.000 028 33699.20 9.13 17094.18 88888.00 2015-01-28 05:15:42.000 028 33699.23 9.11 17094.15 88888.00 2015-01-28 05:15:43.000 028 33699.27 9.14 17094.15 88888.00 2015-01-28 05:15:44.000 028 33699.29 9.09 17094.18 88888.00 2015-01-28 05:15:45.000 028 33699.27 9.08 17094.20 37786.92 2015-01-28 05:15:46.000 028 33699.25 9.06 17094.19 88888.00 2015-01-28 05:15:47.000 028 33699.28 9.06 17094.22 88888.00 2015-01-28 05:15:48.000 028 33699.29 9.08 17094.20 88888.00 2015-01-28 05:15:49.000 028 33699.24 9.08 17094.16 88888.00 2015-01-28 05:15:50.000 028 33699.28 9.09 17094.15 37786.90 2015-01-28 05:15:51.000 028 33699.31 9.08 17094.17 88888.00 2015-01-28 05:15:52.000 028 33699.34 9.09 17094.17 88888.00 2015-01-28 05:15:53.000 028 33699.38 9.14 17094.20 88888.00 2015-01-28 05:15:54.000 028 33699.39 9.16 17094.19 88888.00 2015-01-28 05:15:55.000 028 33699.35 9.14 17094.15 37787.01 2015-01-28 05:15:56.000 028 33699.30 9.17 17094.18 88888.00 2015-01-28 05:15:57.000 028 33699.26 9.19 17094.17 88888.00 2015-01-28 05:15:58.000 028 33699.28 9.20 17094.19 88888.00 2015-01-28 05:15:59.000 028 33699.31 9.20 17094.19 88888.00 2015-01-28 05:16:00.000 028 33699.28 9.18 17094.16 37786.90 2015-01-28 05:16:01.000 028 33699.30 9.19 17094.17 88888.00 2015-01-28 05:16:02.000 028 33699.29 9.13 17094.15 88888.00 2015-01-28 05:16:03.000 028 33699.29 9.14 17094.17 88888.00 2015-01-28 05:16:04.000 028 33699.35 9.19 17094.16 88888.00 2015-01-28 05:16:05.000 028 33699.35 9.21 17094.18 37786.90 2015-01-28 05:16:06.000 028 33699.36 9.17 17094.23 88888.00 2015-01-28 05:16:07.000 028 33699.40 9.17 17094.21 88888.00 2015-01-28 05:16:08.000 028 33699.38 9.15 17094.20 88888.00 2015-01-28 05:16:09.000 028 33699.41 9.14 17094.22 88888.00 2015-01-28 05:16:10.000 028 33699.43 9.17 17094.21 37787.01 2015-01-28 05:16:11.000 028 33699.43 9.15 17094.18 88888.00 2015-01-28 05:16:12.000 028 33699.40 9.14 17094.16 88888.00 2015-01-28 05:16:13.000 028 33699.37 9.14 17094.17 88888.00 2015-01-28 05:16:14.000 028 33699.37 9.20 17094.19 88888.00 2015-01-28 05:16:15.000 028 33699.32 9.18 17094.15 37786.99 2015-01-28 05:16:16.000 028 33699.27 9.22 17094.17 88888.00 2015-01-28 05:16:17.000 028 33699.28 9.27 17094.21 88888.00 2015-01-28 05:16:18.000 028 33699.29 9.26 17094.20 88888.00 2015-01-28 05:16:19.000 028 33699.29 9.29 17094.17 88888.00 2015-01-28 05:16:20.000 028 33699.28 9.30 17094.16 37786.93 2015-01-28 05:16:21.000 028 33699.27 9.28 17094.19 88888.00 2015-01-28 05:16:22.000 028 33699.30 9.27 17094.19 88888.00 2015-01-28 05:16:23.000 028 33699.29 9.25 17094.17 88888.00 2015-01-28 05:16:24.000 028 33699.28 9.28 17094.13 88888.00 2015-01-28 05:16:25.000 028 33699.27 9.28 17094.14 37786.97 2015-01-28 05:16:26.000 028 33699.30 9.24 17094.14 88888.00 2015-01-28 05:16:27.000 028 33699.29 9.23 17094.14 88888.00 2015-01-28 05:16:28.000 028 33699.30 9.25 17094.17 88888.00 2015-01-28 05:16:29.000 028 33699.28 9.23 17094.18 88888.00 2015-01-28 05:16:30.000 028 33699.27 9.25 17094.12 37786.95 2015-01-28 05:16:31.000 028 33699.26 9.26 17094.12 88888.00 2015-01-28 05:16:32.000 028 33699.25 9.26 17094.16 88888.00 2015-01-28 05:16:33.000 028 33699.21 9.31 17094.14 88888.00 2015-01-28 05:16:34.000 028 33699.21 9.31 17094.16 88888.00 2015-01-28 05:16:35.000 028 33699.23 9.33 17094.11 37786.92 2015-01-28 05:16:36.000 028 33699.22 9.31 17094.12 88888.00 2015-01-28 05:16:37.000 028 33699.25 9.33 17094.14 88888.00 2015-01-28 05:16:38.000 028 33699.32 9.34 17094.12 88888.00 2015-01-28 05:16:39.000 028 33699.36 9.36 17094.10 88888.00 2015-01-28 05:16:40.000 028 33699.36 9.34 17094.13 37786.91 2015-01-28 05:16:41.000 028 33699.36 9.33 17094.10 88888.00 2015-01-28 05:16:42.000 028 33699.35 9.32 17094.14 88888.00 2015-01-28 05:16:43.000 028 33699.37 9.33 17094.13 88888.00 2015-01-28 05:16:44.000 028 33699.38 9.35 17094.13 88888.00 2015-01-28 05:16:45.000 028 33699.33 9.36 17094.16 37787.01 2015-01-28 05:16:46.000 028 33699.28 9.33 17094.16 88888.00 2015-01-28 05:16:47.000 028 33699.27 9.35 17094.16 88888.00 2015-01-28 05:16:48.000 028 33699.22 9.34 17094.17 88888.00 2015-01-28 05:16:49.000 028 33699.19 9.32 17094.18 88888.00 2015-01-28 05:16:50.000 028 33699.17 9.33 17094.13 37786.92 2015-01-28 05:16:51.000 028 33699.16 9.37 17094.16 88888.00 2015-01-28 05:16:52.000 028 33699.13 9.40 17094.13 88888.00 2015-01-28 05:16:53.000 028 33699.15 9.41 17094.14 88888.00 2015-01-28 05:16:54.000 028 33699.13 9.40 17094.18 88888.00 2015-01-28 05:16:55.000 028 33699.10 9.38 17094.17 37786.80 2015-01-28 05:16:56.000 028 33699.15 9.38 17094.19 88888.00 2015-01-28 05:16:57.000 028 33699.18 9.39 17094.16 88888.00 2015-01-28 05:16:58.000 028 33699.19 9.41 17094.15 88888.00 2015-01-28 05:16:59.000 028 33699.21 9.43 17094.15 88888.00 2015-01-28 05:17:00.000 028 33699.22 9.45 17094.13 37786.91 2015-01-28 05:17:01.000 028 33699.24 9.40 17094.14 88888.00 2015-01-28 05:17:02.000 028 33699.25 9.38 17094.14 88888.00 2015-01-28 05:17:03.000 028 33699.31 9.37 17094.11 88888.00 2015-01-28 05:17:04.000 028 33699.35 9.36 17094.10 88888.00 2015-01-28 05:17:05.000 028 33699.33 9.34 17094.09 37786.93 2015-01-28 05:17:06.000 028 33699.41 9.33 17094.10 88888.00 2015-01-28 05:17:07.000 028 33699.38 9.31 17094.11 88888.00 2015-01-28 05:17:08.000 028 33699.35 9.32 17094.12 88888.00 2015-01-28 05:17:09.000 028 33699.37 9.32 17094.12 88888.00 2015-01-28 05:17:10.000 028 33699.38 9.38 17094.14 37787.06 2015-01-28 05:17:11.000 028 33699.35 9.34 17094.14 88888.00 2015-01-28 05:17:12.000 028 33699.30 9.33 17094.09 88888.00 2015-01-28 05:17:13.000 028 33699.29 9.38 17094.08 88888.00 2015-01-28 05:17:14.000 028 33699.26 9.40 17094.08 88888.00 2015-01-28 05:17:15.000 028 33699.31 9.39 17094.10 37786.96 2015-01-28 05:17:16.000 028 33699.29 9.37 17094.10 88888.00 2015-01-28 05:17:17.000 028 33699.30 9.39 17094.11 88888.00 2015-01-28 05:17:18.000 028 33699.32 9.40 17094.10 88888.00 2015-01-28 05:17:19.000 028 33699.35 9.37 17094.09 88888.00 2015-01-28 05:17:20.000 028 33699.38 9.41 17094.08 37787.05 2015-01-28 05:17:21.000 028 33699.39 9.41 17094.08 88888.00 2015-01-28 05:17:22.000 028 33699.41 9.39 17094.08 88888.00 2015-01-28 05:17:23.000 028 33699.38 9.39 17094.06 88888.00 2015-01-28 05:17:24.000 028 33699.35 9.36 17094.07 88888.00 2015-01-28 05:17:25.000 028 33699.38 9.36 17094.04 37786.99 2015-01-28 05:17:26.000 028 33699.41 9.37 17094.05 88888.00 2015-01-28 05:17:27.000 028 33699.40 9.36 17094.06 88888.00 2015-01-28 05:17:28.000 028 33699.41 9.42 17094.06 88888.00 2015-01-28 05:17:29.000 028 33699.41 9.43 17094.06 88888.00 2015-01-28 05:17:30.000 028 33699.44 9.44 17094.08 37787.03 2015-01-28 05:17:31.000 028 33699.45 9.45 17094.06 88888.00 2015-01-28 05:17:32.000 028 33699.52 9.44 17094.05 88888.00 2015-01-28 05:17:33.000 028 33699.53 9.40 17094.06 88888.00 2015-01-28 05:17:34.000 028 33699.48 9.43 17094.05 88888.00 2015-01-28 05:17:35.000 028 33699.50 9.38 17094.08 37787.15 2015-01-28 05:17:36.000 028 33699.54 9.39 17094.09 88888.00 2015-01-28 05:17:37.000 028 33699.48 9.40 17094.07 88888.00 2015-01-28 05:17:38.000 028 33699.45 9.41 17094.05 88888.00 2015-01-28 05:17:39.000 028 33699.38 9.40 17094.07 88888.00 2015-01-28 05:17:40.000 028 33699.35 9.42 17094.06 37787.14 2015-01-28 05:17:41.000 028 33699.27 9.42 17094.06 88888.00 2015-01-28 05:17:42.000 028 33699.29 9.45 17094.11 88888.00 2015-01-28 05:17:43.000 028 33699.25 9.44 17094.08 88888.00 2015-01-28 05:17:44.000 028 33699.25 9.47 17094.11 88888.00 2015-01-28 05:17:45.000 028 33699.25 9.53 17094.11 37786.96 2015-01-28 05:17:46.000 028 33699.25 9.49 17094.10 88888.00 2015-01-28 05:17:47.000 028 33699.26 9.45 17094.09 88888.00 2015-01-28 05:17:48.000 028 33699.31 9.43 17094.08 88888.00 2015-01-28 05:17:49.000 028 33699.37 9.46 17094.11 88888.00 2015-01-28 05:17:50.000 028 33699.44 9.48 17094.09 37786.96 2015-01-28 05:17:51.000 028 33699.47 9.49 17094.06 88888.00 2015-01-28 05:17:52.000 028 33699.60 9.45 17094.04 88888.00 2015-01-28 05:17:53.000 028 33699.65 9.41 17094.03 88888.00 2015-01-28 05:17:54.000 028 33699.70 9.40 17094.03 88888.00 2015-01-28 05:17:55.000 028 33699.74 9.36 17094.03 37787.27 2015-01-28 05:17:56.000 028 33699.76 9.35 17093.99 88888.00 2015-01-28 05:17:57.000 028 33699.78 9.38 17094.01 88888.00 2015-01-28 05:17:58.000 028 33699.75 9.39 17094.05 88888.00 2015-01-28 05:17:59.000 028 33699.75 9.38 17094.03 88888.00 2015-01-28 05:18:00.000 028 33699.72 9.38 17094.01 37787.37 2015-01-28 05:18:01.000 028 33699.64 9.38 17094.03 88888.00 2015-01-28 05:18:02.000 028 33699.56 9.40 17094.02 88888.00 2015-01-28 05:18:03.000 028 33699.51 9.45 17094.07 88888.00 2015-01-28 05:18:04.000 028 33699.49 9.45 17094.08 88888.00 2015-01-28 05:18:05.000 028 33699.50 9.46 17094.04 37787.21 2015-01-28 05:18:06.000 028 33699.52 9.48 17094.04 88888.00 2015-01-28 05:18:07.000 028 33699.49 9.48 17094.02 88888.00 2015-01-28 05:18:08.000 028 33699.47 9.47 17094.02 88888.00 2015-01-28 05:18:09.000 028 33699.52 9.48 17094.09 88888.00 2015-01-28 05:18:10.000 028 33699.53 9.52 17094.06 37787.10 2015-01-28 05:18:11.000 028 33699.54 9.52 17094.05 88888.00 2015-01-28 05:18:12.000 028 33699.57 9.47 17094.06 88888.00 2015-01-28 05:18:13.000 028 33699.66 9.47 17094.10 88888.00 2015-01-28 05:18:14.000 028 33699.68 9.49 17094.09 88888.00 2015-01-28 05:18:15.000 028 33699.71 9.45 17094.07 37787.24 2015-01-28 05:18:16.000 028 33699.78 9.45 17094.03 88888.00 2015-01-28 05:18:17.000 028 33699.80 9.43 17094.03 88888.00 2015-01-28 05:18:18.000 028 33699.82 9.40 17094.04 88888.00 2015-01-28 05:18:19.000 028 33699.81 9.42 17094.04 88888.00 2015-01-28 05:18:20.000 028 33699.78 9.44 17094.09 37787.30 2015-01-28 05:18:21.000 028 33699.77 9.44 17094.06 88888.00 2015-01-28 05:18:22.000 028 33699.76 9.44 17094.04 88888.00 2015-01-28 05:18:23.000 028 33699.71 9.43 17094.05 88888.00 2015-01-28 05:18:24.000 028 33699.68 9.46 17094.06 88888.00 2015-01-28 05:18:25.000 028 33699.70 9.48 17094.06 37787.27 2015-01-28 05:18:26.000 028 33699.67 9.49 17094.05 88888.00 2015-01-28 05:18:27.000 028 33699.61 9.48 17094.06 88888.00 2015-01-28 05:18:28.000 028 33699.57 9.55 17094.06 88888.00 2015-01-28 05:18:29.000 028 33699.55 9.54 17094.09 88888.00 2015-01-28 05:18:30.000 028 33699.56 9.55 17094.05 37787.15 2015-01-28 05:18:31.000 028 33699.58 9.53 17094.05 88888.00 2015-01-28 05:18:32.000 028 33699.59 9.50 17094.10 88888.00 2015-01-28 05:18:33.000 028 33699.58 9.50 17094.07 88888.00 2015-01-28 05:18:34.000 028 33699.59 9.50 17094.03 88888.00 2015-01-28 05:18:35.000 028 33699.61 9.48 17094.03 37787.13 2015-01-28 05:18:36.000 028 33699.65 9.49 17094.06 88888.00 2015-01-28 05:18:37.000 028 33699.66 9.47 17094.06 88888.00 2015-01-28 05:18:38.000 028 33699.70 9.45 17094.05 88888.00 2015-01-28 05:18:39.000 028 33699.74 9.45 17094.04 88888.00 2015-01-28 05:18:40.000 028 33699.78 9.47 17094.06 37787.29 2015-01-28 05:18:41.000 028 33699.76 9.47 17094.12 88888.00 2015-01-28 05:18:42.000 028 33699.72 9.47 17094.10 88888.00 2015-01-28 05:18:43.000 028 33699.77 9.44 17094.09 88888.00 2015-01-28 05:18:44.000 028 33699.76 9.41 17094.05 88888.00 2015-01-28 05:18:45.000 028 33699.75 9.43 17094.04 37787.30 2015-01-28 05:18:46.000 028 33699.72 9.45 17094.08 88888.00 2015-01-28 05:18:47.000 028 33699.75 9.42 17094.09 88888.00 2015-01-28 05:18:48.000 028 33699.79 9.46 17094.10 88888.00 2015-01-28 05:18:49.000 028 33699.79 9.47 17094.06 88888.00 2015-01-28 05:18:50.000 028 33699.81 9.44 17094.06 37787.27 2015-01-28 05:18:51.000 028 33699.83 9.50 17094.06 88888.00 2015-01-28 05:18:52.000 028 33699.80 9.45 17094.04 88888.00 2015-01-28 05:18:53.000 028 33699.84 9.44 17094.07 88888.00 2015-01-28 05:18:54.000 028 33699.83 9.46 17094.04 88888.00 2015-01-28 05:18:55.000 028 33699.84 9.44 17094.03 37787.26 2015-01-28 05:18:56.000 028 33699.86 9.39 17094.02 88888.00 2015-01-28 05:18:57.000 028 33699.85 9.42 17094.03 88888.00 2015-01-28 05:18:58.000 028 33699.86 9.42 17094.02 88888.00 2015-01-28 05:18:59.000 028 33699.85 9.41 17094.08 88888.00 2015-01-28 05:19:00.000 028 33699.86 9.42 17094.08 37787.37 2015-01-28 05:19:01.000 028 33699.88 9.43 17094.02 88888.00 2015-01-28 05:19:02.000 028 33699.88 9.41 17094.03 88888.00 2015-01-28 05:19:03.000 028 33699.87 9.39 17094.06 88888.00 2015-01-28 05:19:04.000 028 33699.82 9.39 17094.06 88888.00 2015-01-28 05:19:05.000 028 33699.78 9.40 17094.04 37787.35 2015-01-28 05:19:06.000 028 33699.75 9.41 17094.03 88888.00 2015-01-28 05:19:07.000 028 33699.75 9.39 17094.00 88888.00 2015-01-28 05:19:08.000 028 33699.80 9.39 17094.01 88888.00 2015-01-28 05:19:09.000 028 33699.85 9.37 17094.01 88888.00 2015-01-28 05:19:10.000 028 33699.88 9.39 17094.01 37787.31 2015-01-28 05:19:11.000 028 33699.92 9.37 17093.99 88888.00 2015-01-28 05:19:12.000 028 33699.95 9.37 17094.02 88888.00 2015-01-28 05:19:13.000 028 33699.99 9.39 17094.03 88888.00 2015-01-28 05:19:14.000 028 33699.98 9.38 17094.01 88888.00 2015-01-28 05:19:15.000 028 33700.05 9.39 17094.02 37787.45 2015-01-28 05:19:16.000 028 33700.06 9.40 17094.01 88888.00 2015-01-28 05:19:17.000 028 33700.03 9.38 17093.99 88888.00 2015-01-28 05:19:18.000 028 33700.04 9.37 17093.95 88888.00 2015-01-28 05:19:19.000 028 33700.05 9.37 17094.00 88888.00 2015-01-28 05:19:20.000 028 33700.06 9.34 17094.00 37787.64 2015-01-28 05:19:21.000 028 33700.04 9.35 17093.98 88888.00 2015-01-28 05:19:22.000 028 33699.98 9.41 17093.99 88888.00 2015-01-28 05:19:23.000 028 33699.93 9.38 17094.00 88888.00 2015-01-28 05:19:24.000 028 33699.85 9.39 17094.00 88888.00 2015-01-28 05:19:25.000 028 33699.82 9.41 17094.04 37787.44 2015-01-28 05:19:26.000 028 33699.82 9.47 17094.05 88888.00 2015-01-28 05:19:27.000 028 33699.81 9.48 17094.04 88888.00 2015-01-28 05:19:28.000 028 33699.79 9.49 17094.05 88888.00 2015-01-28 05:19:29.000 028 33699.77 9.48 17094.01 88888.00 2015-01-28 05:19:30.000 028 33699.76 9.47 17093.99 37787.40 2015-01-28 05:19:31.000 028 33699.78 9.48 17094.01 88888.00 2015-01-28 05:19:32.000 028 33699.78 9.48 17094.03 88888.00 2015-01-28 05:19:33.000 028 33699.80 9.46 17094.00 88888.00 2015-01-28 05:19:34.000 028 33699.82 9.40 17094.03 88888.00 2015-01-28 05:19:35.000 028 33699.87 9.39 17094.01 37787.42 2015-01-28 05:19:36.000 028 33699.90 9.39 17094.02 88888.00 2015-01-28 05:19:37.000 028 33699.92 9.38 17094.01 88888.00 2015-01-28 05:19:38.000 028 33699.94 9.46 17094.02 88888.00 2015-01-28 05:19:39.000 028 33699.95 9.45 17094.04 88888.00 2015-01-28 05:19:40.000 028 33699.96 9.43 17094.01 37787.51 2015-01-28 05:19:41.000 028 33699.97 9.43 17094.00 88888.00 2015-01-28 05:19:42.000 028 33699.96 9.44 17094.01 88888.00 2015-01-28 05:19:43.000 028 33699.99 9.44 17094.00 88888.00 2015-01-28 05:19:44.000 028 33699.97 9.39 17093.99 88888.00 2015-01-28 05:19:45.000 028 33699.94 9.37 17093.99 37787.54 2015-01-28 05:19:46.000 028 33699.95 9.40 17094.00 88888.00 2015-01-28 05:19:47.000 028 33699.97 9.40 17093.98 88888.00 2015-01-28 05:19:48.000 028 33699.98 9.39 17094.01 88888.00 2015-01-28 05:19:49.000 028 33699.99 9.38 17094.01 88888.00 2015-01-28 05:19:50.000 028 33700.02 9.39 17093.99 37787.54 2015-01-28 05:19:51.000 028 33700.03 9.38 17094.00 88888.00 2015-01-28 05:19:52.000 028 33700.02 9.36 17093.99 88888.00 2015-01-28 05:19:53.000 028 33700.02 9.32 17094.02 88888.00 2015-01-28 05:19:54.000 028 33700.03 9.36 17094.03 88888.00 2015-01-28 05:19:55.000 028 33700.01 9.34 17094.01 37787.56 2015-01-28 05:19:56.000 028 33700.04 9.33 17094.01 88888.00 2015-01-28 05:19:57.000 028 33700.06 9.33 17094.01 88888.00 2015-01-28 05:19:58.000 028 33700.04 9.39 17094.02 88888.00 2015-01-28 05:19:59.000 028 33700.04 9.38 17094.02 88888.00 2015-01-28 05:20:00.000 028 33700.03 9.34 17094.02 37787.51 2015-01-28 05:20:01.000 028 33699.97 9.34 17094.01 88888.00 2015-01-28 05:20:02.000 028 33699.94 9.36 17094.01 88888.00 2015-01-28 05:20:03.000 028 33699.90 9.37 17093.96 88888.00 2015-01-28 05:20:04.000 028 33699.90 9.42 17093.98 88888.00 2015-01-28 05:20:05.000 028 33699.90 9.46 17093.97 37787.53 2015-01-28 05:20:06.000 028 33699.90 9.41 17093.99 88888.00 2015-01-28 05:20:07.000 028 33699.90 9.36 17094.02 88888.00 2015-01-28 05:20:08.000 028 33699.92 9.40 17094.05 88888.00 2015-01-28 05:20:09.000 028 33699.96 9.41 17094.04 88888.00 2015-01-28 05:20:10.000 028 33699.94 9.43 17094.02 37787.52 2015-01-28 05:20:11.000 028 33699.94 9.40 17094.05 88888.00 2015-01-28 05:20:12.000 028 33699.94 9.44 17094.03 88888.00 2015-01-28 05:20:13.000 028 33699.97 9.40 17093.98 88888.00 2015-01-28 05:20:14.000 028 33699.96 9.36 17093.97 88888.00 2015-01-28 05:20:15.000 028 33699.98 9.38 17093.95 37787.54 2015-01-28 05:20:16.000 028 33700.01 9.36 17093.94 88888.00 2015-01-28 05:20:17.000 028 33700.03 9.35 17093.92 88888.00 2015-01-28 05:20:18.000 028 33700.02 9.33 17093.93 88888.00 2015-01-28 05:20:19.000 028 33700.04 9.35 17093.95 88888.00 2015-01-28 05:20:20.000 028 33700.00 9.34 17093.96 37787.56 2015-01-28 05:20:21.000 028 33699.98 9.35 17093.99 88888.00 2015-01-28 05:20:22.000 028 33699.99 9.36 17093.99 88888.00 2015-01-28 05:20:23.000 028 33699.98 9.34 17093.98 88888.00 2015-01-28 05:20:24.000 028 33699.95 9.39 17093.97 88888.00 2015-01-28 05:20:25.000 028 33699.91 9.43 17093.97 37787.52 2015-01-28 05:20:26.000 028 33699.92 9.40 17093.95 88888.00 2015-01-28 05:20:27.000 028 33699.92 9.35 17094.00 88888.00 2015-01-28 05:20:28.000 028 33699.95 9.35 17093.99 88888.00 2015-01-28 05:20:29.000 028 33699.93 9.35 17094.01 88888.00 2015-01-28 05:20:30.000 028 33699.93 9.34 17094.02 37787.49 2015-01-28 05:20:31.000 028 33699.96 9.31 17094.03 88888.00 2015-01-28 05:20:32.000 028 33699.95 9.35 17094.02 88888.00 2015-01-28 05:20:33.000 028 33699.94 9.35 17094.01 88888.00 2015-01-28 05:20:34.000 028 33699.89 9.33 17094.00 88888.00 2015-01-28 05:20:35.000 028 33699.87 9.36 17094.03 37787.53 2015-01-28 05:20:36.000 028 33699.87 9.37 17094.01 88888.00 2015-01-28 05:20:37.000 028 33699.88 9.36 17094.00 88888.00 2015-01-28 05:20:38.000 028 33699.84 9.38 17093.99 88888.00 2015-01-28 05:20:39.000 028 33699.86 9.35 17094.00 88888.00 2015-01-28 05:20:40.000 028 33699.88 9.30 17094.01 37787.48 2015-01-28 05:20:41.000 028 33699.88 9.29 17093.99 88888.00 2015-01-28 05:20:42.000 028 33699.88 9.29 17094.00 88888.00 2015-01-28 05:20:43.000 028 33699.87 9.28 17093.99 88888.00 2015-01-28 05:20:44.000 028 33699.85 9.27 17093.99 88888.00 2015-01-28 05:20:45.000 028 33699.85 9.29 17093.95 37787.49 2015-01-28 05:20:46.000 028 33699.87 9.33 17093.96 88888.00 2015-01-28 05:20:47.000 028 33699.88 9.31 17094.00 88888.00 2015-01-28 05:20:48.000 028 33699.89 9.30 17093.98 88888.00 2015-01-28 05:20:49.000 028 33699.85 9.28 17093.98 88888.00 2015-01-28 05:20:50.000 028 33699.87 9.27 17093.99 37787.45 2015-01-28 05:20:51.000 028 33699.85 9.24 17094.00 88888.00 2015-01-28 05:20:52.000 028 33699.82 9.34 17093.99 88888.00 2015-01-28 05:20:53.000 028 33699.79 9.37 17094.02 88888.00 2015-01-28 05:20:54.000 028 33699.82 9.34 17094.02 88888.00 2015-01-28 05:20:55.000 028 33699.78 9.30 17093.99 37787.43 2015-01-28 05:20:56.000 028 33699.72 9.32 17093.98 88888.00 2015-01-28 05:20:57.000 028 33699.76 9.35 17093.99 88888.00 2015-01-28 05:20:58.000 028 33699.79 9.35 17093.99 88888.00 2015-01-28 05:20:59.000 028 33699.80 9.40 17093.98 88888.00 2015-01-28 05:21:00.000 028 33699.79 9.38 17093.98 37787.41 2015-01-28 05:21:01.000 028 33699.80 9.38 17093.99 88888.00 2015-01-28 05:21:02.000 028 33699.81 9.39 17094.04 88888.00 2015-01-28 05:21:03.000 028 33699.81 9.40 17094.04 88888.00 2015-01-28 05:21:04.000 028 33699.84 9.39 17094.03 88888.00 2015-01-28 05:21:05.000 028 33699.79 9.41 17094.00 37787.37 2015-01-28 05:21:06.000 028 33699.82 9.33 17094.03 88888.00 2015-01-28 05:21:07.000 028 33699.84 9.30 17094.05 88888.00 2015-01-28 05:21:08.000 028 33699.81 9.27 17094.00 88888.00 2015-01-28 05:21:09.000 028 33699.76 9.30 17093.99 88888.00 2015-01-28 05:21:10.000 028 33699.77 9.29 17094.04 37787.39 2015-01-28 05:21:11.000 028 33699.73 9.27 17094.03 88888.00 2015-01-28 05:21:12.000 028 33699.74 9.28 17094.01 88888.00 2015-01-28 05:21:13.000 028 33699.75 9.28 17094.01 88888.00 2015-01-28 05:21:14.000 028 33699.76 9.31 17094.04 88888.00 2015-01-28 05:21:15.000 028 33699.71 9.32 17094.02 37787.35 2015-01-28 05:21:16.000 028 33699.73 9.30 17094.02 88888.00 2015-01-28 05:21:17.000 028 33699.72 9.31 17094.04 88888.00 2015-01-28 05:21:18.000 028 33699.69 9.31 17094.05 88888.00 2015-01-28 05:21:19.000 028 33699.70 9.28 17094.02 88888.00 2015-01-28 05:21:20.000 028 33699.67 9.27 17094.01 37787.35 2015-01-28 05:21:21.000 028 33699.67 9.25 17094.03 88888.00 2015-01-28 05:21:22.000 028 33699.65 9.27 17094.05 88888.00 2015-01-28 05:21:23.000 028 33699.64 9.26 17094.03 88888.00 2015-01-28 05:21:24.000 028 33699.66 9.25 17094.01 88888.00 2015-01-28 05:21:25.000 028 33699.63 9.23 17094.01 37787.30 2015-01-28 05:21:26.000 028 33699.61 9.20 17094.01 88888.00 2015-01-28 05:21:27.000 028 33699.61 9.20 17094.00 88888.00 2015-01-28 05:21:28.000 028 33699.63 9.22 17094.02 88888.00 2015-01-28 05:21:29.000 028 33699.64 9.27 17094.03 88888.00 2015-01-28 05:21:30.000 028 33699.64 9.30 17094.05 37787.25 2015-01-28 05:21:31.000 028 33699.62 9.26 17094.03 88888.00 2015-01-28 05:21:32.000 028 33699.64 9.22 17094.01 88888.00 2015-01-28 05:21:33.000 028 33699.66 9.26 17094.03 88888.00 2015-01-28 05:21:34.000 028 33699.67 9.28 17094.04 88888.00 2015-01-28 05:21:35.000 028 33699.70 9.22 17093.99 37787.26 2015-01-28 05:21:36.000 028 33699.66 9.22 17094.00 88888.00 2015-01-28 05:21:37.000 028 33699.69 9.26 17093.99 88888.00 2015-01-28 05:21:38.000 028 33699.71 9.27 17094.02 88888.00 2015-01-28 05:21:39.000 028 33699.70 9.27 17094.02 88888.00 2015-01-28 05:21:40.000 028 33699.67 9.30 17093.98 37787.27 2015-01-28 05:21:41.000 028 33699.70 9.26 17093.96 88888.00 2015-01-28 05:21:42.000 028 33699.69 9.25 17093.95 88888.00 2015-01-28 05:21:43.000 028 33699.68 9.26 17093.96 88888.00 2015-01-28 05:21:44.000 028 33699.67 9.21 17093.97 88888.00 2015-01-28 05:21:45.000 028 33699.67 9.26 17093.96 37787.28 2015-01-28 05:21:46.000 028 33699.68 9.29 17093.95 88888.00 2015-01-28 05:21:47.000 028 33699.66 9.26 17093.97 88888.00 2015-01-28 05:21:48.000 028 33699.62 9.28 17093.98 88888.00 2015-01-28 05:21:49.000 028 33699.61 9.29 17094.02 88888.00 2015-01-28 05:21:50.000 028 33699.59 9.29 17094.03 37787.25 2015-01-28 05:21:51.000 028 33699.53 9.29 17094.05 88888.00 2015-01-28 05:21:52.000 028 33699.53 9.27 17094.06 88888.00 2015-01-28 05:21:53.000 028 33699.55 9.28 17094.03 88888.00 2015-01-28 05:21:54.000 028 33699.56 9.26 17094.02 88888.00 2015-01-28 05:21:55.000 028 33699.51 9.25 17094.07 37787.20 2015-01-28 05:21:56.000 028 33699.48 9.22 17094.04 88888.00 2015-01-28 05:21:57.000 028 33699.52 9.26 17094.03 88888.00 2015-01-28 05:21:58.000 028 33699.52 9.23 17094.02 88888.00 2015-01-28 05:21:59.000 028 33699.53 9.27 17094.01 88888.00 2015-01-28 05:22:00.000 028 33699.55 9.26 17094.02 37787.21 2015-01-28 05:22:01.000 028 33699.51 9.22 17094.02 88888.00 2015-01-28 05:22:02.000 028 33699.51 9.25 17094.03 88888.00 2015-01-28 05:22:03.000 028 33699.47 9.23 17094.02 88888.00 2015-01-28 05:22:04.000 028 33699.47 9.22 17094.03 88888.00 2015-01-28 05:22:05.000 028 33699.48 9.26 17094.06 37787.16 2015-01-28 05:22:06.000 028 33699.49 9.24 17094.05 88888.00 2015-01-28 05:22:07.000 028 33699.47 9.25 17094.06 88888.00 2015-01-28 05:22:08.000 028 33699.48 9.27 17094.04 88888.00 2015-01-28 05:22:09.000 028 33699.47 9.26 17094.08 88888.00 2015-01-28 05:22:10.000 028 33699.45 9.25 17094.03 37787.05 2015-01-28 05:22:11.000 028 33699.39 9.23 17094.05 88888.00 2015-01-28 05:22:12.000 028 33699.43 9.27 17094.08 88888.00 2015-01-28 05:22:13.000 028 33699.40 9.29 17094.04 88888.00 2015-01-28 05:22:14.000 028 33699.38 9.32 17094.03 88888.00 2015-01-28 05:22:15.000 028 33699.37 9.28 17094.03 37787.05 2015-01-28 05:22:16.000 028 33699.42 9.31 17094.05 88888.00 2015-01-28 05:22:17.000 028 33699.38 9.31 17094.04 88888.00 2015-01-28 05:22:18.000 028 33699.39 9.26 17094.04 88888.00 2015-01-28 05:22:19.000 028 33699.36 9.24 17094.10 88888.00 2015-01-28 05:22:20.000 028 33699.37 9.24 17094.11 37787.05 2015-01-28 05:22:21.000 028 33699.35 9.22 17094.08 88888.00 2015-01-28 05:22:22.000 028 33699.35 9.20 17094.09 88888.00 2015-01-28 05:22:23.000 028 33699.37 9.17 17094.10 88888.00 2015-01-28 05:22:24.000 028 33699.39 9.21 17094.10 88888.00 2015-01-28 05:22:25.000 028 33699.40 9.26 17094.06 37787.00 2015-01-28 05:22:26.000 028 33699.40 9.20 17094.04 88888.00 2015-01-28 05:22:27.000 028 33699.36 9.17 17094.06 88888.00 2015-01-28 05:22:28.000 028 33699.38 9.19 17094.09 88888.00 2015-01-28 05:22:29.000 028 33699.39 9.17 17094.07 88888.00 2015-01-28 05:22:30.000 028 33699.39 9.14 17094.06 37787.05 2015-01-28 05:22:31.000 028 33699.38 9.15 17094.04 88888.00 2015-01-28 05:22:32.000 028 33699.37 9.16 17094.06 88888.00 2015-01-28 05:22:33.000 028 33699.37 9.17 17094.05 88888.00 2015-01-28 05:22:34.000 028 33699.32 9.14 17094.05 88888.00 2015-01-28 05:22:35.000 028 33699.31 9.16 17094.05 37787.10 2015-01-28 05:22:36.000 028 33699.34 9.15 17094.03 88888.00 2015-01-28 05:22:37.000 028 33699.32 9.19 17094.08 88888.00 2015-01-28 05:22:38.000 028 33699.25 9.18 17094.03 88888.00 2015-01-28 05:22:39.000 028 33699.23 9.19 17094.03 88888.00 2015-01-28 05:22:40.000 028 33699.25 9.21 17094.04 37786.93 2015-01-28 05:22:41.000 028 33699.27 9.21 17094.06 88888.00 2015-01-28 05:22:42.000 028 33699.23 9.25 17094.04 88888.00 2015-01-28 05:22:43.000 028 33699.19 9.22 17094.05 88888.00 2015-01-28 05:22:44.000 028 33699.13 9.22 17094.08 88888.00 2015-01-28 05:22:45.000 028 33699.09 9.24 17094.08 37786.84 2015-01-28 05:22:46.000 028 33699.07 9.21 17094.01 88888.00 2015-01-28 05:22:47.000 028 33699.07 9.22 17094.00 88888.00 2015-01-28 05:22:48.000 028 33699.08 9.23 17094.00 88888.00 2015-01-28 05:22:49.000 028 33699.09 9.22 17094.00 88888.00 2015-01-28 05:22:50.000 028 33699.09 9.21 17094.05 37786.76 2015-01-28 05:22:51.000 028 33699.09 9.22 17094.03 88888.00 2015-01-28 05:22:52.000 028 33699.08 9.20 17094.03 88888.00 2015-01-28 05:22:53.000 028 33699.07 9.22 17094.00 88888.00 2015-01-28 05:22:54.000 028 33699.10 9.25 17093.96 88888.00 2015-01-28 05:22:55.000 028 33699.13 9.26 17093.97 37786.79 2015-01-28 05:22:56.000 028 33699.14 9.22 17094.01 88888.00 2015-01-28 05:22:57.000 028 33699.14 9.20 17094.06 88888.00 2015-01-28 05:22:58.000 028 33699.17 9.18 17094.06 88888.00 2015-01-28 05:22:59.000 028 33699.15 9.18 17094.07 88888.00 2015-01-28 05:23:00.000 028 33699.17 9.17 17094.04 37786.75 2015-01-28 05:23:01.000 028 33699.15 9.17 17094.04 88888.00 2015-01-28 05:23:02.000 028 33699.14 9.20 17094.06 88888.00 2015-01-28 05:23:03.000 028 33699.14 9.20 17094.10 88888.00 2015-01-28 05:23:04.000 028 33699.18 9.21 17094.05 88888.00 2015-01-28 05:23:05.000 028 33699.16 9.23 17094.06 37786.79 2015-01-28 05:23:06.000 028 33699.12 9.24 17094.06 88888.00 2015-01-28 05:23:07.000 028 33699.11 9.20 17094.07 88888.00 2015-01-28 05:23:08.000 028 33699.12 9.18 17094.09 88888.00 2015-01-28 05:23:09.000 028 33699.12 9.18 17094.09 88888.00 2015-01-28 05:23:10.000 028 33699.10 9.17 17094.08 37786.80 2015-01-28 05:23:11.000 028 33699.09 9.19 17094.10 88888.00 2015-01-28 05:23:12.000 028 33699.11 9.17 17094.11 88888.00 2015-01-28 05:23:13.000 028 33699.17 9.18 17094.08 88888.00 2015-01-28 05:23:14.000 028 33699.15 9.19 17094.09 88888.00 2015-01-28 05:23:15.000 028 33699.12 9.15 17094.04 37786.75 2015-01-28 05:23:16.000 028 33699.09 9.20 17094.03 88888.00 2015-01-28 05:23:17.000 028 33699.07 9.20 17094.03 88888.00 2015-01-28 05:23:18.000 028 33699.03 9.20 17094.04 88888.00 2015-01-28 05:23:19.000 028 33699.02 9.20 17094.04 88888.00 2015-01-28 05:23:20.000 028 33699.03 9.21 17094.06 37786.76 2015-01-28 05:23:21.000 028 33699.03 9.17 17094.06 88888.00 2015-01-28 05:23:22.000 028 33699.05 9.14 17094.05 88888.00 2015-01-28 05:23:23.000 028 33699.07 9.15 17094.04 88888.00 2015-01-28 05:23:24.000 028 33699.08 9.12 17094.07 88888.00 2015-01-28 05:23:25.000 028 33699.07 9.16 17094.10 37786.73 2015-01-28 05:23:26.000 028 33699.07 9.13 17094.09 88888.00 2015-01-28 05:23:27.000 028 33699.07 9.14 17094.09 88888.00 2015-01-28 05:23:28.000 028 33699.03 9.17 17094.11 88888.00 2015-01-28 05:23:29.000 028 33699.03 9.14 17094.07 88888.00 2015-01-28 05:23:30.000 028 33699.04 9.13 17094.08 37786.71 2015-01-28 05:23:31.000 028 33699.03 9.12 17094.05 88888.00 2015-01-28 05:23:32.000 028 33699.01 9.15 17094.05 88888.00 2015-01-28 05:23:33.000 028 33698.99 9.16 17094.04 88888.00 2015-01-28 05:23:34.000 028 33698.99 9.17 17094.06 88888.00 2015-01-28 05:23:35.000 028 33698.94 9.15 17094.08 37786.61 2015-01-28 05:23:36.000 028 33698.94 9.16 17094.11 88888.00 2015-01-28 05:23:37.000 028 33698.90 9.17 17094.06 88888.00 2015-01-28 05:23:38.000 028 33698.88 9.16 17094.05 88888.00 2015-01-28 05:23:39.000 028 33698.84 9.13 17094.07 88888.00 2015-01-28 05:23:40.000 028 33698.83 9.15 17094.10 37786.62 2015-01-28 05:23:41.000 028 33698.86 9.18 17094.09 88888.00 2015-01-28 05:23:42.000 028 33698.85 9.19 17094.09 88888.00 2015-01-28 05:23:43.000 028 33698.85 9.18 17094.10 88888.00 2015-01-28 05:23:44.000 028 33698.82 9.22 17094.11 88888.00 2015-01-28 05:23:45.000 028 33698.78 9.22 17094.10 37786.54 2015-01-28 05:23:46.000 028 33698.75 9.19 17094.09 88888.00 2015-01-28 05:23:47.000 028 33698.77 9.19 17094.10 88888.00 2015-01-28 05:23:48.000 028 33698.77 9.19 17094.13 88888.00 2015-01-28 05:23:49.000 028 33698.74 9.14 17094.14 88888.00 2015-01-28 05:23:50.000 028 33698.73 9.13 17094.11 37786.48 2015-01-28 05:23:51.000 028 33698.73 9.12 17094.13 88888.00 2015-01-28 05:23:52.000 028 33698.74 9.11 17094.14 88888.00 2015-01-28 05:23:53.000 028 33698.75 9.11 17094.12 88888.00 2015-01-28 05:23:54.000 028 33698.75 9.06 17094.10 88888.00 2015-01-28 05:23:55.000 028 33698.72 9.05 17094.10 37786.48 2015-01-28 05:23:56.000 028 33698.73 9.11 17094.11 88888.00 2015-01-28 05:23:57.000 028 33698.79 9.13 17094.10 88888.00 2015-01-28 05:23:58.000 028 33698.82 9.12 17094.08 88888.00 2015-01-28 05:23:59.000 028 33698.82 9.13 17094.07 88888.00 2015-01-28 05:24:00.000 028 33698.84 9.10 17094.09 37786.55 2015-01-28 05:24:01.000 028 33698.88 9.10 17094.12 88888.00 2015-01-28 05:24:02.000 028 33698.88 9.11 17094.13 88888.00 2015-01-28 05:24:03.000 028 33698.88 9.09 17094.11 88888.00 2015-01-28 05:24:04.000 028 33698.85 9.04 17094.13 88888.00 2015-01-28 05:24:05.000 028 33698.82 9.03 17094.13 37786.55 2015-01-28 05:24:06.000 028 33698.83 9.08 17094.16 88888.00 2015-01-28 05:24:07.000 028 33698.83 9.09 17094.17 88888.00 2015-01-28 05:24:08.000 028 33698.83 9.03 17094.16 88888.00 2015-01-28 05:24:09.000 028 33698.79 9.05 17094.16 88888.00 2015-01-28 05:24:10.000 028 33698.77 9.07 17094.16 37786.51 2015-01-28 05:24:11.000 028 33698.77 9.10 17094.18 88888.00 2015-01-28 05:24:12.000 028 33698.78 9.11 17094.21 88888.00 2015-01-28 05:24:13.000 028 33698.75 9.14 17094.18 88888.00 2015-01-28 05:24:14.000 028 33698.77 9.11 17094.22 88888.00 2015-01-28 05:24:15.000 028 33698.72 9.06 17094.23 37786.49 2015-01-28 05:24:16.000 028 33698.74 9.09 17094.24 88888.00 2015-01-28 05:24:17.000 028 33698.73 9.13 17094.23 88888.00 2015-01-28 05:24:18.000 028 33698.70 9.11 17094.21 88888.00 2015-01-28 05:24:19.000 028 33698.70 9.09 17094.19 88888.00 2015-01-28 05:24:20.000 028 33698.73 9.11 17094.21 37786.44 2015-01-28 05:24:21.000 028 33698.68 9.11 17094.20 88888.00 2015-01-28 05:24:22.000 028 33698.71 9.13 17094.22 88888.00 2015-01-28 05:24:23.000 028 33698.69 9.15 17094.19 88888.00 2015-01-28 05:24:24.000 028 33698.67 9.14 17094.18 88888.00 2015-01-28 05:24:25.000 028 33698.70 9.13 17094.19 37786.49 2015-01-28 05:24:26.000 028 33698.73 9.13 17094.18 88888.00 2015-01-28 05:24:27.000 028 33698.73 9.09 17094.18 88888.00 2015-01-28 05:24:28.000 028 33698.73 9.11 17094.16 88888.00 2015-01-28 05:24:29.000 028 33698.73 9.09 17094.14 88888.00 2015-01-28 05:24:30.000 028 33698.71 9.10 17094.14 37786.43 2015-01-28 05:24:31.000 028 33698.73 9.07 17094.17 88888.00 2015-01-28 05:24:32.000 028 33698.73 9.07 17094.17 88888.00 2015-01-28 05:24:33.000 028 33698.71 9.06 17094.09 88888.00 2015-01-28 05:24:34.000 028 33698.77 9.09 17094.13 88888.00 2015-01-28 05:24:35.000 028 33698.75 9.11 17094.12 37786.43 2015-01-28 05:24:36.000 028 33698.74 9.07 17094.12 88888.00 2015-01-28 05:24:37.000 028 33698.74 9.07 17094.15 88888.00 2015-01-28 05:24:38.000 028 33698.76 9.09 17094.17 88888.00 2015-01-28 05:24:39.000 028 33698.74 9.06 17094.13 88888.00 2015-01-28 05:24:40.000 028 33698.72 9.10 17094.10 37786.53 2015-01-28 05:24:41.000 028 33698.68 9.10 17094.09 88888.00 2015-01-28 05:24:42.000 028 33698.71 9.06 17094.11 88888.00 2015-01-28 05:24:43.000 028 33698.73 9.07 17094.11 88888.00 2015-01-28 05:24:44.000 028 33698.71 9.09 17094.13 88888.00 2015-01-28 05:24:45.000 028 33698.71 9.07 17094.19 37786.46 2015-01-28 05:24:46.000 028 33698.75 9.12 17094.15 88888.00 2015-01-28 05:24:47.000 028 33698.73 9.15 17094.16 88888.00 2015-01-28 05:24:48.000 028 33698.70 9.18 17094.20 88888.00 2015-01-28 05:24:49.000 028 33698.70 9.15 17094.18 88888.00 2015-01-28 05:24:50.000 028 33698.67 9.14 17094.22 37786.47 2015-01-28 05:24:51.000 028 33698.65 9.15 17094.23 88888.00 2015-01-28 05:24:52.000 028 33698.64 9.20 17094.21 88888.00 2015-01-28 05:24:53.000 028 33698.65 9.21 17094.22 88888.00 2015-01-28 05:24:54.000 028 33698.66 9.23 17094.27 88888.00 2015-01-28 05:24:55.000 028 33698.67 9.19 17094.22 37786.48 2015-01-28 05:24:56.000 028 33698.70 9.17 17094.21 88888.00 2015-01-28 05:24:57.000 028 33698.68 9.20 17094.20 88888.00 2015-01-28 05:24:58.000 028 33698.65 9.19 17094.17 88888.00 2015-01-28 05:24:59.000 028 33698.60 9.19 17094.17 88888.00 2015-01-28 05:25:00.000 028 33698.58 9.20 17094.15 37786.51 2015-01-28 05:25:01.000 028 33698.56 9.15 17094.12 88888.00 2015-01-28 05:25:02.000 028 33698.55 9.21 17094.13 88888.00 2015-01-28 05:25:03.000 028 33698.51 9.23 17094.14 88888.00 2015-01-28 05:25:04.000 028 33698.58 9.24 17094.12 88888.00 2015-01-28 05:25:05.000 028 33698.62 9.25 17094.13 37786.36 2015-01-28 05:25:06.000 028 33698.61 9.27 17094.13 88888.00 2015-01-28 05:25:07.000 028 33698.59 9.26 17094.14 88888.00 2015-01-28 05:25:08.000 028 33698.61 9.26 17094.12 88888.00 2015-01-28 05:25:09.000 028 33698.63 9.23 17094.14 88888.00 2015-01-28 05:25:10.000 028 33698.61 9.28 17094.15 37786.37 2015-01-28 05:25:11.000 028 33698.62 9.30 17094.19 88888.00 2015-01-28 05:25:12.000 028 33698.66 9.31 17094.20 88888.00 2015-01-28 05:25:13.000 028 33698.67 9.32 17094.18 88888.00 2015-01-28 05:25:14.000 028 33698.66 9.33 17094.16 88888.00 2015-01-28 05:25:15.000 028 33698.63 9.28 17094.16 37786.38 2015-01-28 05:25:16.000 028 33698.59 9.27 17094.17 88888.00 2015-01-28 05:25:17.000 028 33698.62 9.26 17094.14 88888.00 2015-01-28 05:25:18.000 028 33698.64 9.30 17094.12 88888.00 2015-01-28 05:25:19.000 028 33698.61 9.30 17094.09 88888.00 2015-01-28 05:25:20.000 028 33698.67 9.31 17094.09 37786.38 2015-01-28 05:25:21.000 028 33698.66 9.25 17094.11 88888.00 2015-01-28 05:25:22.000 028 33698.64 9.27 17094.13 88888.00 2015-01-28 05:25:23.000 028 33698.64 9.27 17094.19 88888.00 2015-01-28 05:25:24.000 028 33698.62 9.27 17094.16 88888.00 2015-01-28 05:25:25.000 028 33698.63 9.28 17094.16 37786.52 2015-01-28 05:25:26.000 028 33698.68 9.33 17094.15 88888.00 2015-01-28 05:25:27.000 028 33698.68 9.37 17094.14 88888.00 2015-01-28 05:25:28.000 028 33698.67 9.42 17094.14 88888.00 2015-01-28 05:25:29.000 028 33698.67 9.42 17094.12 88888.00 2015-01-28 05:25:30.000 028 33698.69 9.42 17094.14 37786.46 2015-01-28 05:25:31.000 028 33698.68 9.46 17094.16 88888.00 2015-01-28 05:25:32.000 028 33698.67 9.45 17094.09 88888.00 2015-01-28 05:25:33.000 028 33698.65 9.45 17094.10 88888.00 2015-01-28 05:25:34.000 028 33698.63 9.48 17094.11 88888.00 2015-01-28 05:25:35.000 028 33698.62 9.52 17094.14 37786.42 2015-01-28 05:25:36.000 028 33698.63 9.52 17094.13 88888.00 2015-01-28 05:25:37.000 028 33698.60 9.48 17094.15 88888.00 2015-01-28 05:25:38.000 028 33698.56 9.46 17094.16 88888.00 2015-01-28 05:25:39.000 028 33698.55 9.47 17094.14 88888.00 2015-01-28 05:25:40.000 028 33698.49 9.50 17094.15 37786.33 2015-01-28 05:25:41.000 028 33698.46 9.49 17094.12 88888.00 2015-01-28 05:25:42.000 028 33698.47 9.46 17094.12 88888.00 2015-01-28 05:25:43.000 028 33698.46 9.50 17094.11 88888.00 2015-01-28 05:25:44.000 028 33698.45 9.55 17094.12 88888.00 2015-01-28 05:25:45.000 028 33698.48 9.53 17094.15 37786.30 2015-01-28 05:25:46.000 028 33698.44 9.51 17094.13 88888.00 2015-01-28 05:25:47.000 028 33698.45 9.49 17094.14 88888.00 2015-01-28 05:25:48.000 028 33698.52 9.51 17094.17 88888.00 2015-01-28 05:25:49.000 028 33698.57 9.53 17094.16 88888.00 2015-01-28 05:25:50.000 028 33698.59 9.52 17094.15 37786.31 2015-01-28 05:25:51.000 028 33698.58 9.50 17094.17 88888.00 2015-01-28 05:25:52.000 028 33698.62 9.52 17094.20 88888.00 2015-01-28 05:25:53.000 028 33698.66 9.50 17094.23 88888.00 2015-01-28 05:25:54.000 028 33698.70 9.49 17094.19 88888.00 2015-01-28 05:25:55.000 028 33698.71 9.49 17094.19 37786.35 2015-01-28 05:25:56.000 028 33698.71 9.49 17094.20 88888.00 2015-01-28 05:25:57.000 028 33698.73 9.51 17094.22 88888.00 2015-01-28 05:25:58.000 028 33698.76 9.54 17094.22 88888.00 2015-01-28 05:25:59.000 028 33698.74 9.54 17094.21 88888.00 2015-01-28 05:26:00.000 028 33698.77 9.56 17094.19 37786.47 2015-01-28 05:26:01.000 028 33698.78 9.56 17094.20 88888.00 2015-01-28 05:26:02.000 028 33698.80 9.55 17094.14 88888.00 2015-01-28 05:26:03.000 028 33698.77 9.58 17094.14 88888.00 2015-01-28 05:26:04.000 028 33698.74 9.57 17094.14 88888.00 2015-01-28 05:26:05.000 028 33698.72 9.58 17094.16 37786.57 2015-01-28 05:26:06.000 028 33698.71 9.55 17094.14 88888.00 2015-01-28 05:26:07.000 028 33698.72 9.56 17094.14 88888.00 2015-01-28 05:26:08.000 028 33698.70 9.61 17094.15 88888.00 2015-01-28 05:26:09.000 028 33698.70 9.64 17094.14 88888.00 2015-01-28 05:26:10.000 028 33698.69 9.65 17094.13 37786.47 2015-01-28 05:26:11.000 028 33698.69 9.65 17094.16 88888.00 2015-01-28 05:26:12.000 028 33698.69 9.65 17094.15 88888.00 2015-01-28 05:26:13.000 028 33698.70 9.68 17094.16 88888.00 2015-01-28 05:26:14.000 028 33698.68 9.68 17094.17 88888.00 2015-01-28 05:26:15.000 028 33698.68 9.69 17094.17 37786.44 2015-01-28 05:26:16.000 028 33698.69 9.76 17094.14 88888.00 2015-01-28 05:26:17.000 028 33698.67 9.73 17094.09 88888.00 2015-01-28 05:26:18.000 028 33698.66 9.76 17094.08 88888.00 2015-01-28 05:26:19.000 028 33698.66 9.74 17094.09 88888.00 2015-01-28 05:26:20.000 028 33698.63 9.72 17094.12 37786.46 2015-01-28 05:26:21.000 028 33698.66 9.71 17094.16 88888.00 2015-01-28 05:26:22.000 028 33698.65 9.75 17094.17 88888.00 2015-01-28 05:26:23.000 028 33698.65 9.73 17094.19 88888.00 2015-01-28 05:26:24.000 028 33698.64 9.69 17094.15 88888.00 2015-01-28 05:26:25.000 028 33698.64 9.71 17094.16 37786.38 2015-01-28 05:26:26.000 028 33698.66 9.73 17094.16 88888.00 2015-01-28 05:26:27.000 028 33698.68 9.71 17094.19 88888.00 2015-01-28 05:26:28.000 028 33698.71 9.71 17094.21 88888.00 2015-01-28 05:26:29.000 028 33698.76 9.71 17094.18 88888.00 2015-01-28 05:26:30.000 028 33698.80 9.69 17094.15 37786.47 2015-01-28 05:26:31.000 028 33698.80 9.67 17094.18 88888.00 2015-01-28 05:26:32.000 028 33698.85 9.71 17094.19 88888.00 2015-01-28 05:26:33.000 028 33698.85 9.69 17094.13 88888.00 2015-01-28 05:26:34.000 028 33698.80 9.71 17094.11 88888.00 2015-01-28 05:26:35.000 028 33698.82 9.74 17094.14 37786.56 2015-01-28 05:26:36.000 028 33698.87 9.68 17094.19 88888.00 2015-01-28 05:26:37.000 028 33698.92 9.71 17094.18 88888.00 2015-01-28 05:26:38.000 028 33698.90 9.72 17094.17 88888.00 2015-01-28 05:26:39.000 028 33698.89 9.69 17094.19 88888.00 2015-01-28 05:26:40.000 028 33698.91 9.70 17094.14 37786.54 2015-01-28 05:26:41.000 028 33698.89 9.73 17094.11 88888.00 2015-01-28 05:26:42.000 028 33698.93 9.73 17094.13 88888.00 2015-01-28 05:26:43.000 028 33698.92 9.72 17094.11 88888.00 2015-01-28 05:26:44.000 028 33698.89 9.73 17094.09 88888.00 2015-01-28 05:26:45.000 028 33698.89 9.70 17094.12 37786.53 2015-01-28 05:26:46.000 028 33698.91 9.75 17094.13 88888.00 2015-01-28 05:26:47.000 028 33698.90 9.75 17094.14 88888.00 2015-01-28 05:26:48.000 028 33698.89 9.73 17094.14 88888.00 2015-01-28 05:26:49.000 028 33698.87 9.75 17094.11 88888.00 2015-01-28 05:26:50.000 028 33698.89 9.75 17094.13 37786.61 2015-01-28 05:26:51.000 028 33698.90 9.75 17094.14 88888.00 2015-01-28 05:26:52.000 028 33698.90 9.75 17094.16 88888.00 2015-01-28 05:26:53.000 028 33698.89 9.72 17094.14 88888.00 2015-01-28 05:26:54.000 028 33698.89 9.69 17094.15 88888.00 2015-01-28 05:26:55.000 028 33698.88 9.71 17094.12 37786.65 2015-01-28 05:26:56.000 028 33698.89 9.67 17094.13 88888.00 2015-01-28 05:26:57.000 028 33698.94 9.72 17094.10 88888.00 2015-01-28 05:26:58.000 028 33698.94 9.73 17094.11 88888.00 2015-01-28 05:26:59.000 028 33698.94 9.76 17094.12 88888.00 2015-01-28 05:27:00.000 028 33698.93 9.75 17094.13 37786.61 2015-01-28 05:27:01.000 028 33698.97 9.74 17094.16 88888.00 2015-01-28 05:27:02.000 028 33698.97 9.74 17094.19 88888.00 2015-01-28 05:27:03.000 028 33698.98 9.79 17094.17 88888.00 2015-01-28 05:27:04.000 028 33699.01 9.76 17094.14 88888.00 2015-01-28 05:27:05.000 028 33699.03 9.75 17094.12 37786.69 2015-01-28 05:27:06.000 028 33699.04 9.74 17094.13 88888.00 2015-01-28 05:27:07.000 028 33699.05 9.76 17094.16 88888.00 2015-01-28 05:27:08.000 028 33699.04 9.77 17094.14 88888.00 2015-01-28 05:27:09.000 028 33699.00 9.79 17094.12 88888.00 2015-01-28 05:27:10.000 028 33699.02 9.75 17094.14 37786.72 2015-01-28 05:27:11.000 028 33699.04 9.72 17094.10 88888.00 2015-01-28 05:27:12.000 028 33699.05 9.71 17094.11 88888.00 2015-01-28 05:27:13.000 028 33699.05 9.70 17094.11 88888.00 2015-01-28 05:27:14.000 028 33699.05 9.71 17094.16 88888.00 2015-01-28 05:27:15.000 028 33699.07 9.69 17094.12 37786.69 2015-01-28 05:27:16.000 028 33699.04 9.66 17094.12 88888.00 2015-01-28 05:27:17.000 028 33699.04 9.62 17094.13 88888.00 2015-01-28 05:27:18.000 028 33699.02 9.64 17094.17 88888.00 2015-01-28 05:27:19.000 028 33699.03 9.64 17094.13 88888.00 2015-01-28 05:27:20.000 028 33699.07 9.69 17094.07 37786.71 2015-01-28 05:27:21.000 028 33699.04 9.69 17094.09 88888.00 2015-01-28 05:27:22.000 028 33699.03 9.67 17094.08 88888.00 2015-01-28 05:27:23.000 028 33699.05 9.65 17094.09 88888.00 2015-01-28 05:27:24.000 028 33699.05 9.62 17094.10 88888.00 2015-01-28 05:27:25.000 028 33699.04 9.60 17094.11 37786.77 2015-01-28 05:27:26.000 028 33699.06 9.61 17094.11 88888.00 2015-01-28 05:27:27.000 028 33699.06 9.60 17094.11 88888.00 2015-01-28 05:27:28.000 028 33699.08 9.54 17094.11 88888.00 2015-01-28 05:27:29.000 028 33699.08 9.53 17094.12 88888.00 2015-01-28 05:27:30.000 028 33699.08 9.55 17094.11 37786.67 2015-01-28 05:27:31.000 028 33699.10 9.60 17094.09 88888.00 2015-01-28 05:27:32.000 028 33699.13 9.65 17094.13 88888.00 2015-01-28 05:27:33.000 028 33699.08 9.63 17094.15 88888.00 2015-01-28 05:27:34.000 028 33699.11 9.63 17094.15 88888.00 2015-01-28 05:27:35.000 028 33699.11 9.61 17094.14 37786.71 2015-01-28 05:27:36.000 028 33699.14 9.64 17094.12 88888.00 2015-01-28 05:27:37.000 028 33699.17 9.60 17094.12 88888.00 2015-01-28 05:27:38.000 028 33699.18 9.61 17094.10 88888.00 2015-01-28 05:27:39.000 028 33699.18 9.58 17094.13 88888.00 2015-01-28 05:27:40.000 028 33699.13 9.54 17094.12 37786.75 2015-01-28 05:27:41.000 028 33699.16 9.53 17094.08 88888.00 2015-01-28 05:27:42.000 028 33699.17 9.50 17094.07 88888.00 2015-01-28 05:27:43.000 028 33699.20 9.54 17094.07 88888.00 2015-01-28 05:27:44.000 028 33699.18 9.56 17094.06 88888.00 2015-01-28 05:27:45.000 028 33699.19 9.53 17094.10 37786.86 2015-01-28 05:27:46.000 028 33699.22 9.51 17094.09 88888.00 2015-01-28 05:27:47.000 028 33699.27 9.49 17094.09 88888.00 2015-01-28 05:27:48.000 028 33699.23 9.49 17094.06 88888.00 2015-01-28 05:27:49.000 028 33699.26 9.48 17094.09 88888.00 2015-01-28 05:27:50.000 028 33699.28 9.52 17094.12 37786.83 2015-01-28 05:27:51.000 028 33699.29 9.52 17094.12 88888.00 2015-01-28 05:27:52.000 028 33699.32 9.50 17094.08 88888.00 2015-01-28 05:27:53.000 028 33699.34 9.51 17094.09 88888.00 2015-01-28 05:27:54.000 028 33699.32 9.55 17094.05 88888.00 2015-01-28 05:27:55.000 028 33699.31 9.56 17094.06 37786.86 2015-01-28 05:27:56.000 028 33699.35 9.50 17094.08 88888.00 2015-01-28 05:27:57.000 028 33699.36 9.45 17094.09 88888.00 2015-01-28 05:27:58.000 028 33699.36 9.46 17094.09 88888.00 2015-01-28 05:27:59.000 028 33699.38 9.48 17094.08 88888.00 2015-01-28 05:28:00.000 028 33699.41 9.47 17094.06 37787.03 2015-01-28 05:28:01.000 028 33699.40 9.46 17094.06 88888.00 2015-01-28 05:28:02.000 028 33699.43 9.46 17094.06 88888.00 2015-01-28 05:28:03.000 028 33699.43 9.46 17094.03 88888.00 2015-01-28 05:28:04.000 028 33699.43 9.49 17094.06 88888.00 2015-01-28 05:28:05.000 028 33699.42 9.50 17094.07 37786.96 2015-01-28 05:28:06.000 028 33699.38 9.49 17094.06 88888.00 2015-01-28 05:28:07.000 028 33699.39 9.49 17094.02 88888.00 2015-01-28 05:28:08.000 028 33699.37 9.51 17094.04 88888.00 2015-01-28 05:28:09.000 028 33699.36 9.57 17094.02 88888.00 2015-01-28 05:28:10.000 028 33699.34 9.59 17094.03 37786.95 2015-01-28 05:28:11.000 028 33699.29 9.56 17094.00 88888.00 2015-01-28 05:28:12.000 028 33699.34 9.55 17094.01 88888.00 2015-01-28 05:28:13.000 028 33699.33 9.55 17094.03 88888.00 2015-01-28 05:28:14.000 028 33699.32 9.53 17094.04 88888.00 2015-01-28 05:28:15.000 028 33699.32 9.53 17094.08 37786.94 2015-01-28 05:28:16.000 028 33699.33 9.52 17094.08 88888.00 2015-01-28 05:28:17.000 028 33699.33 9.53 17094.05 88888.00 2015-01-28 05:28:18.000 028 33699.32 9.54 17094.05 88888.00 2015-01-28 05:28:19.000 028 33699.34 9.50 17094.05 88888.00 2015-01-28 05:28:20.000 028 33699.38 9.49 17094.04 37786.95 2015-01-28 05:28:21.000 028 33699.36 9.52 17094.04 88888.00 2015-01-28 05:28:22.000 028 33699.37 9.49 17094.04 88888.00 2015-01-28 05:28:23.000 028 33699.43 9.45 17094.04 88888.00 2015-01-28 05:28:24.000 028 33699.45 9.51 17094.05 88888.00 2015-01-28 05:28:25.000 028 33699.49 9.53 17094.02 37787.08 2015-01-28 05:28:26.000 028 33699.55 9.53 17094.02 88888.00 2015-01-28 05:28:27.000 028 33699.52 9.52 17094.05 88888.00 2015-01-28 05:28:28.000 028 33699.58 9.53 17094.04 88888.00 2015-01-28 05:28:29.000 028 33699.61 9.52 17094.04 88888.00 2015-01-28 05:28:30.000 028 33699.62 9.51 17094.04 37787.12 2015-01-28 05:28:31.000 028 33699.64 9.47 17094.03 88888.00 2015-01-28 05:28:32.000 028 33699.69 9.51 17094.01 88888.00 2015-01-28 05:28:33.000 028 33699.69 9.49 17094.03 88888.00 2015-01-28 05:28:34.000 028 33699.67 9.48 17094.00 88888.00 2015-01-28 05:28:35.000 028 33699.68 9.49 17094.01 37787.16 2015-01-28 05:28:36.000 028 33699.76 9.53 17094.07 88888.00 2015-01-28 05:28:37.000 028 33699.74 9.52 17094.09 88888.00 2015-01-28 05:28:38.000 028 33699.74 9.51 17094.08 88888.00 2015-01-28 05:28:39.000 028 33699.73 9.54 17094.07 88888.00 2015-01-28 05:28:40.000 028 33699.73 9.52 17094.03 37787.28 2015-01-28 05:28:41.000 028 33699.77 9.53 17094.03 88888.00 2015-01-28 05:28:42.000 028 33699.81 9.54 17094.05 88888.00 2015-01-28 05:28:43.000 028 33699.79 9.52 17094.03 88888.00 2015-01-28 05:28:44.000 028 33699.79 9.57 17094.02 88888.00 2015-01-28 05:28:45.000 028 33699.81 9.53 17094.02 37787.38 2015-01-28 05:28:46.000 028 33699.82 9.53 17094.00 88888.00 2015-01-28 05:28:47.000 028 33699.80 9.56 17094.02 88888.00 2015-01-28 05:28:48.000 028 33699.78 9.59 17094.01 88888.00 2015-01-28 05:28:49.000 028 33699.81 9.58 17094.03 88888.00 2015-01-28 05:28:50.000 028 33699.80 9.57 17094.04 37787.29 2015-01-28 05:28:51.000 028 33699.77 9.60 17094.05 88888.00 2015-01-28 05:28:52.000 028 33699.79 9.60 17094.08 88888.00 2015-01-28 05:28:53.000 028 33699.78 9.59 17094.11 88888.00 2015-01-28 05:28:54.000 028 33699.79 9.63 17094.10 88888.00 2015-01-28 05:28:55.000 028 33699.78 9.64 17094.11 37787.26 2015-01-28 05:28:56.000 028 33699.73 9.64 17094.10 88888.00 2015-01-28 05:28:57.000 028 33699.71 9.65 17094.09 88888.00 2015-01-28 05:28:58.000 028 33699.73 9.62 17094.07 88888.00 2015-01-28 05:28:59.000 028 33699.75 9.61 17094.05 88888.00 2015-01-28 05:29:00.000 028 33699.78 9.62 17094.03 37787.32 2015-01-28 05:29:01.000 028 33699.76 9.60 17094.05 88888.00 2015-01-28 05:29:02.000 028 33699.76 9.63 17094.08 88888.00 2015-01-28 05:29:03.000 028 33699.79 9.60 17094.08 88888.00 2015-01-28 05:29:04.000 028 33699.83 9.63 17094.11 88888.00 2015-01-28 05:29:05.000 028 33699.84 9.66 17094.08 37787.36 2015-01-28 05:29:06.000 028 33699.87 9.65 17094.05 88888.00 2015-01-28 05:29:07.000 028 33699.87 9.63 17094.05 88888.00 2015-01-28 05:29:08.000 028 33699.86 9.61 17094.04 88888.00 2015-01-28 05:29:09.000 028 33699.89 9.64 17094.05 88888.00 2015-01-28 05:29:10.000 028 33699.89 9.65 17094.05 37787.38 2015-01-28 05:29:11.000 028 33699.89 9.69 17094.00 88888.00 2015-01-28 05:29:12.000 028 33699.91 9.68 17093.97 88888.00 2015-01-28 05:29:13.000 028 33699.88 9.66 17093.98 88888.00 2015-01-28 05:29:14.000 028 33699.82 9.66 17094.00 88888.00 2015-01-28 05:29:15.000 028 33699.86 9.66 17094.00 37787.36 2015-01-28 05:29:16.000 028 33699.85 9.68 17094.02 88888.00 2015-01-28 05:29:17.000 028 33699.86 9.66 17094.02 88888.00 2015-01-28 05:29:18.000 028 33699.90 9.67 17094.01 88888.00 2015-01-28 05:29:19.000 028 33699.93 9.67 17094.05 88888.00 2015-01-28 05:29:20.000 028 33699.91 9.70 17094.03 37787.39 2015-01-28 05:29:21.000 028 33699.90 9.71 17094.03 88888.00 2015-01-28 05:29:22.000 028 33699.90 9.73 17094.02 88888.00 2015-01-28 05:29:23.000 028 33699.89 9.74 17093.99 88888.00 2015-01-28 05:29:24.000 028 33699.86 9.74 17093.95 88888.00 2015-01-28 05:29:25.000 028 33699.88 9.77 17094.00 37787.41 2015-01-28 05:29:26.000 028 33699.94 9.81 17094.02 88888.00 2015-01-28 05:29:27.000 028 33699.96 9.83 17094.02 88888.00 2015-01-28 05:29:28.000 028 33699.98 9.83 17094.04 88888.00 2015-01-28 05:29:29.000 028 33699.93 9.82 17094.06 88888.00 2015-01-28 05:29:30.000 028 33699.93 9.82 17094.08 37787.36 2015-01-28 05:29:31.000 028 33699.92 9.81 17094.10 88888.00 2015-01-28 05:29:32.000 028 33699.92 9.80 17094.09 88888.00 2015-01-28 05:29:33.000 028 33699.91 9.81 17094.10 88888.00 2015-01-28 05:29:34.000 028 33699.91 9.84 17094.06 88888.00 2015-01-28 05:29:35.000 028 33699.92 9.86 17094.05 37787.40 2015-01-28 05:29:36.000 028 33699.88 9.86 17094.05 88888.00 2015-01-28 05:29:37.000 028 33699.85 9.85 17094.07 88888.00 2015-01-28 05:29:38.000 028 33699.86 9.84 17094.05 88888.00 2015-01-28 05:29:39.000 028 33699.79 9.86 17094.01 88888.00 2015-01-28 05:29:40.000 028 33699.79 9.94 17094.03 37787.36 2015-01-28 05:29:41.000 028 33699.75 9.95 17094.06 88888.00 2015-01-28 05:29:42.000 028 33699.78 9.91 17094.00 88888.00 2015-01-28 05:29:43.000 028 33699.82 9.92 17094.00 88888.00 2015-01-28 05:29:44.000 028 33699.81 9.92 17094.04 88888.00 2015-01-28 05:29:45.000 028 33699.76 9.95 17094.05 37787.37 2015-01-28 05:29:46.000 028 33699.78 9.95 17094.03 88888.00 2015-01-28 05:29:47.000 028 33699.79 9.94 17094.06 88888.00 2015-01-28 05:29:48.000 028 33699.78 9.93 17094.05 88888.00 2015-01-28 05:29:49.000 028 33699.77 9.96 17094.05 88888.00 2015-01-28 05:29:50.000 028 33699.79 10.00 17094.02 37787.32 2015-01-28 05:29:51.000 028 33699.76 9.99 17094.05 88888.00 2015-01-28 05:29:52.000 028 33699.79 9.97 17094.07 88888.00 2015-01-28 05:29:53.000 028 33699.79 9.99 17094.10 88888.00 2015-01-28 05:29:54.000 028 33699.80 9.98 17094.05 88888.00 2015-01-28 05:29:55.000 028 33699.76 9.97 17094.07 37787.29 2015-01-28 05:29:56.000 028 33699.77 9.98 17094.12 88888.00 2015-01-28 05:29:57.000 028 33699.69 9.97 17094.06 88888.00 2015-01-28 05:29:58.000 028 33699.71 9.97 17094.09 88888.00 2015-01-28 05:29:59.000 028 33699.70 10.01 17094.10 88888.00 2015-01-28 05:30:00.000 028 33699.70 10.04 17094.13 37787.31 2015-01-28 05:30:01.000 028 33699.70 10.00 17094.17 88888.00 2015-01-28 05:30:02.000 028 33699.65 9.94 17094.16 88888.00 2015-01-28 05:30:03.000 028 33699.68 9.94 17094.13 88888.00 2015-01-28 05:30:04.000 028 33699.70 9.96 17094.09 88888.00 2015-01-28 05:30:05.000 028 33699.70 9.95 17094.07 37787.21 2015-01-28 05:30:06.000 028 33699.69 9.95 17094.09 88888.00 2015-01-28 05:30:07.000 028 33699.69 9.99 17094.10 88888.00 2015-01-28 05:30:08.000 028 33699.72 10.01 17094.09 88888.00 2015-01-28 05:30:09.000 028 33699.72 10.00 17094.10 88888.00 2015-01-28 05:30:10.000 028 33699.73 9.97 17094.14 37787.23 2015-01-28 05:30:11.000 028 33699.68 9.96 17094.10 88888.00 2015-01-28 05:30:12.000 028 33699.69 9.96 17094.09 88888.00 2015-01-28 05:30:13.000 028 33699.67 9.97 17094.08 88888.00 2015-01-28 05:30:14.000 028 33699.68 10.02 17094.07 88888.00 2015-01-28 05:30:15.000 028 33699.68 9.98 17094.08 37787.17 2015-01-28 05:30:16.000 028 33699.67 9.99 17094.06 88888.00 2015-01-28 05:30:17.000 028 33699.68 10.01 17094.07 88888.00 2015-01-28 05:30:18.000 028 33699.67 10.01 17094.07 88888.00 2015-01-28 05:30:19.000 028 33699.67 10.00 17094.10 88888.00 2015-01-28 05:30:20.000 028 33699.69 9.99 17094.11 37787.23 2015-01-28 05:30:21.000 028 33699.66 10.03 17094.06 88888.00 2015-01-28 05:30:22.000 028 33699.64 10.04 17094.05 88888.00 2015-01-28 05:30:23.000 028 33699.65 10.02 17094.06 88888.00 2015-01-28 05:30:24.000 028 33699.63 10.01 17094.09 88888.00 2015-01-28 05:30:25.000 028 33699.62 10.00 17094.09 37787.21 2015-01-28 05:30:26.000 028 33699.61 10.06 17094.08 88888.00 2015-01-28 05:30:27.000 028 33699.62 10.07 17094.06 88888.00 2015-01-28 05:30:28.000 028 33699.65 10.06 17094.05 88888.00 2015-01-28 05:30:29.000 028 33699.64 10.03 17094.06 88888.00 2015-01-28 05:30:30.000 028 33699.66 10.04 17094.08 37787.19 2015-01-28 05:30:31.000 028 33699.66 10.03 17094.09 88888.00 2015-01-28 05:30:32.000 028 33699.62 10.05 17094.08 88888.00 2015-01-28 05:30:33.000 028 33699.61 10.06 17094.07 88888.00 2015-01-28 05:30:34.000 028 33699.63 10.05 17094.08 88888.00 2015-01-28 05:30:35.000 028 33699.64 10.06 17094.05 37787.21 2015-01-28 05:30:36.000 028 33699.63 10.07 17094.05 88888.00 2015-01-28 05:30:37.000 028 33699.58 10.08 17094.09 88888.00 2015-01-28 05:30:38.000 028 33699.58 10.07 17094.11 88888.00 2015-01-28 05:30:39.000 028 33699.57 10.09 17094.09 88888.00 2015-01-28 05:30:40.000 028 33699.55 10.11 17094.04 37787.22 2015-01-28 05:30:41.000 028 33699.57 10.11 17094.05 88888.00 2015-01-28 05:30:42.000 028 33699.57 10.15 17094.09 88888.00 2015-01-28 05:30:43.000 028 33699.56 10.15 17094.09 88888.00 2015-01-28 05:30:44.000 028 33699.55 10.16 17094.10 88888.00 2015-01-28 05:30:45.000 028 33699.52 10.17 17094.09 37787.19 2015-01-28 05:30:46.000 028 33699.56 10.18 17094.08 88888.00 2015-01-28 05:30:47.000 028 33699.56 10.21 17094.09 88888.00 2015-01-28 05:30:48.000 028 33699.58 10.27 17094.11 88888.00 2015-01-28 05:30:49.000 028 33699.56 10.25 17094.10 88888.00 2015-01-28 05:30:50.000 028 33699.55 10.23 17094.11 37787.10 2015-01-28 05:30:51.000 028 33699.53 10.23 17094.11 88888.00 2015-01-28 05:30:52.000 028 33699.52 10.21 17094.10 88888.00 2015-01-28 05:30:53.000 028 33699.52 10.21 17094.10 88888.00 2015-01-28 05:30:54.000 028 33699.56 10.19 17094.11 88888.00 2015-01-28 05:30:55.000 028 33699.58 10.22 17094.12 37787.10 2015-01-28 05:30:56.000 028 33699.60 10.26 17094.14 88888.00 2015-01-28 05:30:57.000 028 33699.56 10.26 17094.11 88888.00 2015-01-28 05:30:58.000 028 33699.61 10.26 17094.09 88888.00 2015-01-28 05:30:59.000 028 33699.62 10.29 17094.07 88888.00 2015-01-28 05:31:00.000 028 33699.60 10.26 17094.08 37787.17 2015-01-28 05:31:01.000 028 33699.60 10.28 17094.09 88888.00 2015-01-28 05:31:02.000 028 33699.58 10.31 17094.13 88888.00 2015-01-28 05:31:03.000 028 33699.55 10.31 17094.12 88888.00 2015-01-28 05:31:04.000 028 33699.55 10.31 17094.12 88888.00 2015-01-28 05:31:05.000 028 33699.60 10.32 17094.13 37787.15 2015-01-28 05:31:06.000 028 33699.60 10.29 17094.12 88888.00 2015-01-28 05:31:07.000 028 33699.61 10.32 17094.12 88888.00 2015-01-28 05:31:08.000 028 33699.57 10.33 17094.13 88888.00 2015-01-28 05:31:09.000 028 33699.58 10.34 17094.15 88888.00 2015-01-28 05:31:10.000 028 33699.56 10.31 17094.14 37787.14 2015-01-28 05:31:11.000 028 33699.54 10.35 17094.17 88888.00 2015-01-28 05:31:12.000 028 33699.53 10.38 17094.19 88888.00 2015-01-28 05:31:13.000 028 33699.51 10.44 17094.16 88888.00 2015-01-28 05:31:14.000 028 33699.53 10.41 17094.14 88888.00 2015-01-28 05:31:15.000 028 33699.50 10.42 17094.11 37787.07 2015-01-28 05:31:16.000 028 33699.48 10.38 17094.11 88888.00 2015-01-28 05:31:17.000 028 33699.43 10.40 17094.13 88888.00 2015-01-28 05:31:18.000 028 33699.44 10.44 17094.12 88888.00 2015-01-28 05:31:19.000 028 33699.47 10.47 17094.11 88888.00 2015-01-28 05:31:20.000 028 33699.48 10.44 17094.12 37787.10 2015-01-28 05:31:21.000 028 33699.43 10.50 17094.12 88888.00 2015-01-28 05:31:22.000 028 33699.45 10.45 17094.14 88888.00 2015-01-28 05:31:23.000 028 33699.51 10.45 17094.15 88888.00 2015-01-28 05:31:24.000 028 33699.53 10.47 17094.10 88888.00 2015-01-28 05:31:25.000 028 33699.52 10.46 17094.11 37787.04 2015-01-28 05:31:26.000 028 33699.49 10.48 17094.10 88888.00 2015-01-28 05:31:27.000 028 33699.48 10.47 17094.11 88888.00 2015-01-28 05:31:28.000 028 33699.49 10.48 17094.11 88888.00 2015-01-28 05:31:29.000 028 33699.42 10.47 17094.14 88888.00 2015-01-28 05:31:30.000 028 33699.43 10.47 17094.10 37787.11 2015-01-28 05:31:31.000 028 33699.43 10.50 17094.11 88888.00 2015-01-28 05:31:32.000 028 33699.39 10.52 17094.11 88888.00 2015-01-28 05:31:33.000 028 33699.40 10.57 17094.10 88888.00 2015-01-28 05:31:34.000 028 33699.37 10.58 17094.12 88888.00 2015-01-28 05:31:35.000 028 33699.36 10.57 17094.15 37787.01 2015-01-28 05:31:36.000 028 33699.38 10.55 17094.12 88888.00 2015-01-28 05:31:37.000 028 33699.38 10.59 17094.15 88888.00 2015-01-28 05:31:38.000 028 33699.41 10.57 17094.13 88888.00 2015-01-28 05:31:39.000 028 33699.45 10.62 17094.14 88888.00 2015-01-28 05:31:40.000 028 33699.41 10.62 17094.12 37787.03 2015-01-28 05:31:41.000 028 33699.41 10.66 17094.10 88888.00 2015-01-28 05:31:42.000 028 33699.44 10.65 17094.10 88888.00 2015-01-28 05:31:43.000 028 33699.47 10.68 17094.12 88888.00 2015-01-28 05:31:44.000 028 33699.50 10.69 17094.08 88888.00 2015-01-28 05:31:45.000 028 33699.47 10.72 17094.08 37787.16 2015-01-28 05:31:46.000 028 33699.47 10.68 17094.10 88888.00 2015-01-28 05:31:47.000 028 33699.45 10.70 17094.14 88888.00 2015-01-28 05:31:48.000 028 33699.44 10.71 17094.09 88888.00 2015-01-28 05:31:49.000 028 33699.44 10.72 17094.09 88888.00 2015-01-28 05:31:50.000 028 33699.39 10.72 17094.07 37787.09 2015-01-28 05:31:51.000 028 33699.40 10.70 17094.08 88888.00 2015-01-28 05:31:52.000 028 33699.39 10.76 17094.09 88888.00 2015-01-28 05:31:53.000 028 33699.42 10.78 17094.13 88888.00 2015-01-28 05:31:54.000 028 33699.34 10.77 17094.11 88888.00 2015-01-28 05:31:55.000 028 33699.34 10.79 17094.10 37787.05 2015-01-28 05:31:56.000 028 33699.34 10.76 17094.08 88888.00 2015-01-28 05:31:57.000 028 33699.28 10.75 17094.09 88888.00 2015-01-28 05:31:58.000 028 33699.27 10.79 17094.06 88888.00 2015-01-28 05:31:59.000 028 33699.25 10.77 17094.05 88888.00 2015-01-28 05:32:00.000 028 33699.24 10.78 17094.05 37786.95 2015-01-28 05:32:01.000 028 33699.24 10.85 17094.05 88888.00 2015-01-28 05:32:02.000 028 33699.23 10.84 17094.02 88888.00 2015-01-28 05:32:03.000 028 33699.22 10.80 17094.02 88888.00 2015-01-28 05:32:04.000 028 33699.21 10.77 17094.02 88888.00 2015-01-28 05:32:05.000 028 33699.19 10.82 17094.03 37786.98 2015-01-28 05:32:06.000 028 33699.20 10.84 17094.10 88888.00 2015-01-28 05:32:07.000 028 33699.21 10.82 17094.09 88888.00 2015-01-28 05:32:08.000 028 33699.19 10.87 17094.08 88888.00 2015-01-28 05:32:09.000 028 33699.20 10.86 17094.07 88888.00 2015-01-28 05:32:10.000 028 33699.23 10.85 17094.07 37786.93 2015-01-28 05:32:11.000 028 33699.26 10.83 17094.06 88888.00 2015-01-28 05:32:12.000 028 33699.24 10.82 17094.06 88888.00 2015-01-28 05:32:13.000 028 33699.25 10.82 17094.11 88888.00 2015-01-28 05:32:14.000 028 33699.28 10.86 17094.16 88888.00 2015-01-28 05:32:15.000 028 33699.25 10.87 17094.14 37786.96 2015-01-28 05:32:16.000 028 33699.30 10.89 17094.15 88888.00 2015-01-28 05:32:17.000 028 33699.29 10.90 17094.13 88888.00 2015-01-28 05:32:18.000 028 33699.25 10.90 17094.13 88888.00 2015-01-28 05:32:19.000 028 33699.22 10.93 17094.11 88888.00 2015-01-28 05:32:20.000 028 33699.22 10.95 17094.13 37786.92 2015-01-28 05:32:21.000 028 33699.22 10.98 17094.13 88888.00 2015-01-28 05:32:22.000 028 33699.22 11.00 17094.14 88888.00 2015-01-28 05:32:23.000 028 33699.19 11.02 17094.10 88888.00 2015-01-28 05:32:24.000 028 33699.20 11.05 17094.11 88888.00 2015-01-28 05:32:25.000 028 33699.20 11.06 17094.13 37786.97 2015-01-28 05:32:26.000 028 33699.16 11.04 17094.17 88888.00 2015-01-28 05:32:27.000 028 33699.14 11.01 17094.18 88888.00 2015-01-28 05:32:28.000 028 33699.17 11.03 17094.20 88888.00 2015-01-28 05:32:29.000 028 33699.16 11.05 17094.16 88888.00 2015-01-28 05:32:30.000 028 33699.17 11.10 17094.18 37786.97 2015-01-28 05:32:31.000 028 33699.20 11.11 17094.17 88888.00 2015-01-28 05:32:32.000 028 33699.18 11.05 17094.14 88888.00 2015-01-28 05:32:33.000 028 33699.22 11.08 17094.17 88888.00 2015-01-28 05:32:34.000 028 33699.26 11.06 17094.19 88888.00 2015-01-28 05:32:35.000 028 33699.23 11.05 17094.12 37786.96 2015-01-28 05:32:36.000 028 33699.21 11.03 17094.12 88888.00 2015-01-28 05:32:37.000 028 33699.21 11.05 17094.15 88888.00 2015-01-28 05:32:38.000 028 33699.19 11.07 17094.17 88888.00 2015-01-28 05:32:39.000 028 33699.14 11.13 17094.20 88888.00 2015-01-28 05:32:40.000 028 33699.08 11.16 17094.21 37786.89 2015-01-28 05:32:41.000 028 33699.07 11.17 17094.24 88888.00 2015-01-28 05:32:42.000 028 33699.06 11.17 17094.17 88888.00 2015-01-28 05:32:43.000 028 33699.04 11.15 17094.12 88888.00 2015-01-28 05:32:44.000 028 33699.05 11.17 17094.12 88888.00 2015-01-28 05:32:45.000 028 33699.04 11.20 17094.14 37786.87 2015-01-28 05:32:46.000 028 33699.04 11.21 17094.13 88888.00 2015-01-28 05:32:47.000 028 33699.07 11.28 17094.16 88888.00 2015-01-28 05:32:48.000 028 33699.05 11.32 17094.13 88888.00 2015-01-28 05:32:49.000 028 33699.09 11.33 17094.11 88888.00 2015-01-28 05:32:50.000 028 33699.11 11.25 17094.10 37786.85 2015-01-28 05:32:51.000 028 33699.13 11.26 17094.11 88888.00 2015-01-28 05:32:52.000 028 33699.18 11.23 17094.12 88888.00 2015-01-28 05:32:53.000 028 33699.20 11.24 17094.13 88888.00 2015-01-28 05:32:54.000 028 33699.21 11.23 17094.11 88888.00 2015-01-28 05:32:55.000 028 33699.23 11.25 17094.13 37786.90 2015-01-28 05:32:56.000 028 33699.26 11.24 17094.12 88888.00 2015-01-28 05:32:57.000 028 33699.27 11.20 17094.12 88888.00 2015-01-28 05:32:58.000 028 33699.27 11.20 17094.10 88888.00 2015-01-28 05:32:59.000 028 33699.31 11.23 17094.08 88888.00 2015-01-28 05:33:00.000 028 33699.31 11.27 17094.10 37787.05 2015-01-28 05:33:01.000 028 33699.30 11.27 17094.13 88888.00 2015-01-28 05:33:02.000 028 33699.29 11.30 17094.15 88888.00 2015-01-28 05:33:03.000 028 33699.26 11.33 17094.14 88888.00 2015-01-28 05:33:04.000 028 33699.24 11.41 17094.11 88888.00 2015-01-28 05:33:05.000 028 33699.23 11.41 17094.11 37787.04 2015-01-28 05:33:06.000 028 33699.18 11.40 17094.14 88888.00 2015-01-28 05:33:07.000 028 33699.16 11.41 17094.13 88888.00 2015-01-28 05:33:08.000 028 33699.20 11.41 17094.10 88888.00 2015-01-28 05:33:09.000 028 33699.18 11.44 17094.11 88888.00 2015-01-28 05:33:10.000 028 33699.12 11.44 17094.13 37786.92 2015-01-28 05:33:11.000 028 33699.11 11.44 17094.09 88888.00 2015-01-28 05:33:12.000 028 33699.14 11.45 17094.09 88888.00 2015-01-28 05:33:13.000 028 33699.18 11.42 17094.09 88888.00 2015-01-28 05:33:14.000 028 33699.16 11.42 17094.11 88888.00 2015-01-28 05:33:15.000 028 33699.13 11.42 17094.14 37786.84 2015-01-28 05:33:16.000 028 33699.15 11.45 17094.12 88888.00 2015-01-28 05:33:17.000 028 33699.13 11.46 17094.10 88888.00 2015-01-28 05:33:18.000 028 33699.13 11.46 17094.11 88888.00 2015-01-28 05:33:19.000 028 33699.13 11.46 17094.09 88888.00 2015-01-28 05:33:20.000 028 33699.15 11.44 17094.09 37786.90 2015-01-28 05:33:21.000 028 33699.17 11.45 17094.12 88888.00 2015-01-28 05:33:22.000 028 33699.19 11.45 17094.13 88888.00 2015-01-28 05:33:23.000 028 33699.14 11.41 17094.12 88888.00 2015-01-28 05:33:24.000 028 33699.17 11.43 17094.11 88888.00 2015-01-28 05:33:25.000 028 33699.14 11.46 17094.14 37786.94 2015-01-28 05:33:26.000 028 33699.16 11.45 17094.13 88888.00 2015-01-28 05:33:27.000 028 33699.15 11.47 17094.06 88888.00 2015-01-28 05:33:28.000 028 33699.17 11.51 17094.07 88888.00 2015-01-28 05:33:29.000 028 33699.07 11.54 17094.10 88888.00 2015-01-28 05:33:30.000 028 33699.07 11.55 17094.08 37786.83 2015-01-28 05:33:31.000 028 33699.11 11.57 17094.10 88888.00 2015-01-28 05:33:32.000 028 33699.14 11.50 17094.11 88888.00 2015-01-28 05:33:33.000 028 33699.12 11.54 17094.12 88888.00 2015-01-28 05:33:34.000 028 33699.12 11.58 17094.11 88888.00 2015-01-28 05:33:35.000 028 33699.10 11.58 17094.11 37786.86 2015-01-28 05:33:36.000 028 33699.05 11.58 17094.09 88888.00 2015-01-28 05:33:37.000 028 33699.06 11.58 17094.09 88888.00 2015-01-28 05:33:38.000 028 33699.05 11.58 17094.13 88888.00 2015-01-28 05:33:39.000 028 33699.05 11.66 17094.15 88888.00 2015-01-28 05:33:40.000 028 33698.98 11.71 17094.11 37786.74 2015-01-28 05:33:41.000 028 33698.95 11.74 17094.11 88888.00 2015-01-28 05:33:42.000 028 33698.94 11.74 17094.11 88888.00 2015-01-28 05:33:43.000 028 33698.96 11.74 17094.12 88888.00 2015-01-28 05:33:44.000 028 33698.95 11.74 17094.09 88888.00 2015-01-28 05:33:45.000 028 33698.93 11.73 17094.04 37786.69 2015-01-28 05:33:46.000 028 33698.90 11.70 17094.09 88888.00 2015-01-28 05:33:47.000 028 33698.90 11.69 17094.12 88888.00 2015-01-28 05:33:48.000 028 33698.90 11.66 17094.14 88888.00 2015-01-28 05:33:49.000 028 33698.89 11.66 17094.17 88888.00 2015-01-28 05:33:50.000 028 33698.87 11.68 17094.17 37786.72 2015-01-28 05:33:51.000 028 33698.91 11.69 17094.16 88888.00 2015-01-28 05:33:52.000 028 33698.90 11.68 17094.17 88888.00 2015-01-28 05:33:53.000 028 33698.90 11.71 17094.14 88888.00 2015-01-28 05:33:54.000 028 33698.89 11.68 17094.12 88888.00 2015-01-28 05:33:55.000 028 33698.89 11.67 17094.11 37786.64 2015-01-28 05:33:56.000 028 33698.92 11.66 17094.16 88888.00 2015-01-28 05:33:57.000 028 33698.96 11.65 17094.17 88888.00 2015-01-28 05:33:58.000 028 33698.98 11.69 17094.17 88888.00 2015-01-28 05:33:59.000 028 33698.99 11.67 17094.13 88888.00 2015-01-28 05:34:00.000 028 33699.04 11.70 17094.13 37786.69 2015-01-28 05:34:01.000 028 33699.09 11.70 17094.16 88888.00 2015-01-28 05:34:02.000 028 33699.10 11.65 17094.16 88888.00 2015-01-28 05:34:03.000 028 33699.09 11.63 17094.16 88888.00 2015-01-28 05:34:04.000 028 33699.11 11.66 17094.15 88888.00 2015-01-28 05:34:05.000 028 33699.14 11.66 17094.12 37786.78 2015-01-28 05:34:06.000 028 33699.13 11.65 17094.15 88888.00 2015-01-28 05:34:07.000 028 33699.10 11.67 17094.18 88888.00 2015-01-28 05:34:08.000 028 33699.14 11.69 17094.18 88888.00 2015-01-28 05:34:09.000 028 33699.14 11.70 17094.13 88888.00 2015-01-28 05:34:10.000 028 33699.12 11.70 17094.11 37786.86 2015-01-28 05:34:11.000 028 33699.14 11.71 17094.14 88888.00 2015-01-28 05:34:12.000 028 33699.12 11.72 17094.15 88888.00 2015-01-28 05:34:13.000 028 33699.09 11.70 17094.14 88888.00 2015-01-28 05:34:14.000 028 33699.05 11.73 17094.12 88888.00 2015-01-28 05:34:15.000 028 33699.08 11.78 17094.11 37786.80 2015-01-28 05:34:16.000 028 33699.07 11.77 17094.13 88888.00 2015-01-28 05:34:17.000 028 33699.05 11.77 17094.11 88888.00 2015-01-28 05:34:18.000 028 33699.08 11.79 17094.10 88888.00 2015-01-28 05:34:19.000 028 33699.11 11.83 17094.09 88888.00 2015-01-28 05:34:20.000 028 33699.12 11.86 17094.12 37786.76 2015-01-28 05:34:21.000 028 33699.12 11.87 17094.11 88888.00 2015-01-28 05:34:22.000 028 33699.13 11.91 17094.09 88888.00 2015-01-28 05:34:23.000 028 33699.13 11.85 17094.10 88888.00 2015-01-28 05:34:24.000 028 33699.14 11.89 17094.13 88888.00 2015-01-28 05:34:25.000 028 33699.10 11.86 17094.11 37786.87 2015-01-28 05:34:26.000 028 33699.10 11.88 17094.09 88888.00 2015-01-28 05:34:27.000 028 33699.12 11.89 17094.10 88888.00 2015-01-28 05:34:28.000 028 33699.12 11.90 17094.15 88888.00 2015-01-28 05:34:29.000 028 33699.10 11.91 17094.14 88888.00 2015-01-28 05:34:30.000 028 33699.11 11.90 17094.14 37786.80 2015-01-28 05:34:31.000 028 33699.08 11.92 17094.16 88888.00 2015-01-28 05:34:32.000 028 33699.09 11.96 17094.16 88888.00 2015-01-28 05:34:33.000 028 33699.11 11.96 17094.13 88888.00 2015-01-28 05:34:34.000 028 33699.11 12.01 17094.13 88888.00 2015-01-28 05:34:35.000 028 33699.09 11.96 17094.14 37786.75 2015-01-28 05:34:36.000 028 33699.06 12.03 17094.15 88888.00 2015-01-28 05:34:37.000 028 33699.06 12.05 17094.17 88888.00 2015-01-28 05:34:38.000 028 33699.03 12.00 17094.18 88888.00 2015-01-28 05:34:39.000 028 33699.02 11.99 17094.16 88888.00 2015-01-28 05:34:40.000 028 33699.04 12.00 17094.17 37786.73 2015-01-28 05:34:41.000 028 33699.05 12.00 17094.17 88888.00 2015-01-28 05:34:42.000 028 33699.06 12.06 17094.18 88888.00 2015-01-28 05:34:43.000 028 33699.03 12.06 17094.17 88888.00 2015-01-28 05:34:44.000 028 33699.02 12.05 17094.18 88888.00 2015-01-28 05:34:45.000 028 33699.00 12.06 17094.21 37786.74 2015-01-28 05:34:46.000 028 33698.96 12.04 17094.18 88888.00 2015-01-28 05:34:47.000 028 33699.00 12.06 17094.19 88888.00 2015-01-28 05:34:48.000 028 33698.99 12.05 17094.19 88888.00 2015-01-28 05:34:49.000 028 33698.98 12.09 17094.18 88888.00 2015-01-28 05:34:50.000 028 33698.98 12.12 17094.21 37786.70 2015-01-28 05:34:51.000 028 33698.98 12.13 17094.21 88888.00 2015-01-28 05:34:52.000 028 33698.97 12.14 17094.23 88888.00 2015-01-28 05:34:53.000 028 33699.00 12.11 17094.17 88888.00 2015-01-28 05:34:54.000 028 33699.04 12.11 17094.20 88888.00 2015-01-28 05:34:55.000 028 33699.03 12.12 17094.20 37786.70 2015-01-28 05:34:56.000 028 33699.02 12.16 17094.15 88888.00 2015-01-28 05:34:57.000 028 33698.99 12.17 17094.15 88888.00 2015-01-28 05:34:58.000 028 33699.00 12.20 17094.21 88888.00 2015-01-28 05:34:59.000 028 33698.99 12.18 17094.16 88888.00 2015-01-28 05:35:00.000 028 33698.96 12.19 17094.14 37786.73 2015-01-28 05:35:01.000 028 33698.97 12.20 17094.17 88888.00 2015-01-28 05:35:02.000 028 33698.92 12.24 17094.17 88888.00 2015-01-28 05:35:03.000 028 33698.89 12.22 17094.18 88888.00 2015-01-28 05:35:04.000 028 33698.84 12.24 17094.17 88888.00 2015-01-28 05:35:05.000 028 33698.80 12.24 17094.15 37786.64 2015-01-28 05:35:06.000 028 33698.80 12.24 17094.15 88888.00 2015-01-28 05:35:07.000 028 33698.80 12.23 17094.14 88888.00 2015-01-28 05:35:08.000 028 33698.79 12.25 17094.12 88888.00 2015-01-28 05:35:09.000 028 33698.78 12.29 17094.12 88888.00 2015-01-28 05:35:10.000 028 33698.74 12.27 17094.12 37786.51 2015-01-28 05:35:11.000 028 33698.70 12.30 17094.12 88888.00 2015-01-28 05:35:12.000 028 33698.66 12.29 17094.13 88888.00 2015-01-28 05:35:13.000 028 33698.65 12.31 17094.13 88888.00 2015-01-28 05:35:14.000 028 33698.69 12.31 17094.14 88888.00 2015-01-28 05:35:15.000 028 33698.66 12.32 17094.13 37786.45 2015-01-28 05:35:16.000 028 33698.68 12.34 17094.17 88888.00 2015-01-28 05:35:17.000 028 33698.73 12.31 17094.18 88888.00 2015-01-28 05:35:18.000 028 33698.76 12.31 17094.15 88888.00 2015-01-28 05:35:19.000 028 33698.76 12.33 17094.15 88888.00 2015-01-28 05:35:20.000 028 33698.74 12.33 17094.15 37786.45 2015-01-28 05:35:21.000 028 33698.75 12.37 17094.14 88888.00 2015-01-28 05:35:22.000 028 33698.76 12.33 17094.14 88888.00 2015-01-28 05:35:23.000 028 33698.71 12.34 17094.18 88888.00 2015-01-28 05:35:24.000 028 33698.71 12.34 17094.16 88888.00 2015-01-28 05:35:25.000 028 33698.74 12.38 17094.17 37786.47 2015-01-28 05:35:26.000 028 33698.72 12.37 17094.15 88888.00 2015-01-28 05:35:27.000 028 33698.71 12.39 17094.13 88888.00 2015-01-28 05:35:28.000 028 33698.72 12.38 17094.15 88888.00 2015-01-28 05:35:29.000 028 33698.70 12.42 17094.16 88888.00 2015-01-28 05:35:30.000 028 33698.69 12.42 17094.19 37786.52 2015-01-28 05:35:31.000 028 33698.67 12.45 17094.18 88888.00 2015-01-28 05:35:32.000 028 33698.61 12.49 17094.22 88888.00 2015-01-28 05:35:33.000 028 33698.59 12.46 17094.24 88888.00 2015-01-28 05:35:34.000 028 33698.60 12.44 17094.23 88888.00 2015-01-28 05:35:35.000 028 33698.58 12.50 17094.22 37786.35 2015-01-28 05:35:36.000 028 33698.53 12.47 17094.24 88888.00 2015-01-28 05:35:37.000 028 33698.51 12.50 17094.26 88888.00 2015-01-28 05:35:38.000 028 33698.52 12.49 17094.22 88888.00 2015-01-28 05:35:39.000 028 33698.51 12.47 17094.19 88888.00 2015-01-28 05:35:40.000 028 33698.51 12.45 17094.20 37786.32 2015-01-28 05:35:41.000 028 33698.51 12.46 17094.21 88888.00 2015-01-28 05:35:42.000 028 33698.52 12.46 17094.25 88888.00 2015-01-28 05:35:43.000 028 33698.51 12.48 17094.25 88888.00 2015-01-28 05:35:44.000 028 33698.49 12.50 17094.22 88888.00 2015-01-28 05:35:45.000 028 33698.49 12.47 17094.19 37786.33 2015-01-28 05:35:46.000 028 33698.46 12.49 17094.19 88888.00 2015-01-28 05:35:47.000 028 33698.45 12.53 17094.19 88888.00 2015-01-28 05:35:48.000 028 33698.47 12.54 17094.20 88888.00 2015-01-28 05:35:49.000 028 33698.46 12.56 17094.22 88888.00 2015-01-28 05:35:50.000 028 33698.43 12.61 17094.21 37786.19 2015-01-28 05:35:51.000 028 33698.42 12.62 17094.23 88888.00 2015-01-28 05:35:52.000 028 33698.41 12.60 17094.23 88888.00 2015-01-28 05:35:53.000 028 33698.36 12.60 17094.23 88888.00 2015-01-28 05:35:54.000 028 33698.32 12.63 17094.26 88888.00 2015-01-28 05:35:55.000 028 33698.35 12.65 17094.25 37786.14 2015-01-28 05:35:56.000 028 33698.33 12.67 17094.23 88888.00 2015-01-28 05:35:57.000 028 33698.34 12.68 17094.22 88888.00 2015-01-28 05:35:58.000 028 33698.34 12.71 17094.24 88888.00 2015-01-28 05:35:59.000 028 33698.35 12.68 17094.22 88888.00 2015-01-28 05:36:00.000 028 33698.31 12.71 17094.19 37786.10 2015-01-28 05:36:01.000 028 33698.31 12.71 17094.21 88888.00 2015-01-28 05:36:02.000 028 33698.31 12.67 17094.20 88888.00 2015-01-28 05:36:03.000 028 33698.31 12.70 17094.21 88888.00 2015-01-28 05:36:04.000 028 33698.28 12.71 17094.19 88888.00 2015-01-28 05:36:05.000 028 33698.30 12.75 17094.19 37786.04 2015-01-28 05:36:06.000 028 33698.28 12.74 17094.23 88888.00 2015-01-28 05:36:07.000 028 33698.30 12.71 17094.22 88888.00 2015-01-28 05:36:08.000 028 33698.26 12.71 17094.22 88888.00 2015-01-28 05:36:09.000 028 33698.23 12.72 17094.23 88888.00 2015-01-28 05:36:10.000 028 33698.25 12.73 17094.24 37786.15 2015-01-28 05:36:11.000 028 33698.23 12.72 17094.23 88888.00 2015-01-28 05:36:12.000 028 33698.19 12.72 17094.18 88888.00 2015-01-28 05:36:13.000 028 33698.16 12.81 17094.19 88888.00 2015-01-28 05:36:14.000 028 33698.15 12.81 17094.24 88888.00 2015-01-28 05:36:15.000 028 33698.16 12.82 17094.24 37785.99 2015-01-28 05:36:16.000 028 33698.15 12.83 17094.21 88888.00 2015-01-28 05:36:17.000 028 33698.13 12.85 17094.24 88888.00 2015-01-28 05:36:18.000 028 33698.13 12.83 17094.24 88888.00 2015-01-28 05:36:19.000 028 33698.12 12.83 17094.22 88888.00 2015-01-28 05:36:20.000 028 33698.06 12.80 17094.21 37785.92 2015-01-28 05:36:21.000 028 33698.02 12.79 17094.22 88888.00 2015-01-28 05:36:22.000 028 33698.03 12.83 17094.22 88888.00 2015-01-28 05:36:23.000 028 33698.04 12.81 17094.24 88888.00 2015-01-28 05:36:24.000 028 33698.06 12.81 17094.27 88888.00 2015-01-28 05:36:25.000 028 33698.07 12.85 17094.27 37785.89 2015-01-28 05:36:26.000 028 33698.04 12.87 17094.27 88888.00 2015-01-28 05:36:27.000 028 33698.03 12.89 17094.21 88888.00 2015-01-28 05:36:28.000 028 33698.04 12.94 17094.22 88888.00 2015-01-28 05:36:29.000 028 33698.03 12.87 17094.21 88888.00 2015-01-28 05:36:30.000 028 33698.02 12.87 17094.25 37785.93 2015-01-28 05:36:31.000 028 33698.05 12.90 17094.25 88888.00 2015-01-28 05:36:32.000 028 33698.10 12.94 17094.24 88888.00 2015-01-28 05:36:33.000 028 33698.09 12.95 17094.22 88888.00 2015-01-28 05:36:34.000 028 33698.11 12.96 17094.19 88888.00 2015-01-28 05:36:35.000 028 33698.10 12.92 17094.19 37785.88 2015-01-28 05:36:36.000 028 33698.08 12.89 17094.20 88888.00 2015-01-28 05:36:37.000 028 33698.07 12.90 17094.24 88888.00 2015-01-28 05:36:38.000 028 33698.09 12.90 17094.23 88888.00 2015-01-28 05:36:39.000 028 33698.10 12.89 17094.20 88888.00 2015-01-28 05:36:40.000 028 33698.10 12.92 17094.23 37785.90 2015-01-28 05:36:41.000 028 33698.06 12.96 17094.19 88888.00 2015-01-28 05:36:42.000 028 33698.06 12.93 17094.21 88888.00 2015-01-28 05:36:43.000 028 33698.09 12.96 17094.20 88888.00 2015-01-28 05:36:44.000 028 33698.08 12.96 17094.20 88888.00 2015-01-28 05:36:45.000 028 33698.06 12.98 17094.17 37785.87 2015-01-28 05:36:46.000 028 33698.08 12.99 17094.17 88888.00 2015-01-28 05:36:47.000 028 33698.05 12.98 17094.16 88888.00 2015-01-28 05:36:48.000 028 33698.04 12.98 17094.16 88888.00 2015-01-28 05:36:49.000 028 33698.03 13.00 17094.16 88888.00 2015-01-28 05:36:50.000 028 33698.02 12.99 17094.17 37785.91 2015-01-28 05:36:51.000 028 33697.99 13.02 17094.18 88888.00 2015-01-28 05:36:52.000 028 33697.96 13.02 17094.19 88888.00 2015-01-28 05:36:53.000 028 33697.95 13.02 17094.18 88888.00 2015-01-28 05:36:54.000 028 33697.98 13.01 17094.15 88888.00 2015-01-28 05:36:55.000 028 33697.97 13.02 17094.17 37785.83 2015-01-28 05:36:56.000 028 33697.98 13.03 17094.21 88888.00 2015-01-28 05:36:57.000 028 33697.99 13.01 17094.18 88888.00 2015-01-28 05:36:58.000 028 33697.98 13.05 17094.17 88888.00 2015-01-28 05:36:59.000 028 33698.00 13.06 17094.16 88888.00 2015-01-28 05:37:00.000 028 33697.98 13.06 17094.18 37785.83 2015-01-28 05:37:01.000 028 33697.96 13.07 17094.21 88888.00 2015-01-28 05:37:02.000 028 33697.92 13.06 17094.21 88888.00 2015-01-28 05:37:03.000 028 33697.89 13.08 17094.19 88888.00 2015-01-28 05:37:04.000 028 33697.86 13.09 17094.18 88888.00 2015-01-28 05:37:05.000 028 33697.86 13.04 17094.13 37785.74 2015-01-28 05:37:06.000 028 33697.87 13.02 17094.17 88888.00 2015-01-28 05:37:07.000 028 33697.84 13.04 17094.19 88888.00 2015-01-28 05:37:08.000 028 33697.84 13.06 17094.15 88888.00 2015-01-28 05:37:09.000 028 33697.86 13.04 17094.14 88888.00 2015-01-28 05:37:10.000 028 33697.85 13.04 17094.16 37785.78 2015-01-28 05:37:11.000 028 33697.84 13.09 17094.17 88888.00 2015-01-28 05:37:12.000 028 33697.88 13.12 17094.18 88888.00 2015-01-28 05:37:13.000 028 33697.92 13.07 17094.20 88888.00 2015-01-28 05:37:14.000 028 33697.93 13.06 17094.19 88888.00 2015-01-28 05:37:15.000 028 33697.93 13.11 17094.16 37785.71 2015-01-28 05:37:16.000 028 33697.94 13.13 17094.14 88888.00 2015-01-28 05:37:17.000 028 33697.92 13.15 17094.16 88888.00 2015-01-28 05:37:18.000 028 33697.92 13.16 17094.17 88888.00 2015-01-28 05:37:19.000 028 33697.96 13.12 17094.13 88888.00 2015-01-28 05:37:20.000 028 33697.98 13.12 17094.12 37785.79 2015-01-28 05:37:21.000 028 33697.96 13.13 17094.19 88888.00 2015-01-28 05:37:22.000 028 33697.91 13.15 17094.19 88888.00 2015-01-28 05:37:23.000 028 33697.93 13.14 17094.19 88888.00 2015-01-28 05:37:24.000 028 33697.95 13.15 17094.20 88888.00 2015-01-28 05:37:25.000 028 33697.96 13.21 17094.19 37785.83 2015-01-28 05:37:26.000 028 33697.97 13.22 17094.19 88888.00 2015-01-28 05:37:27.000 028 33697.98 13.19 17094.19 88888.00 2015-01-28 05:37:28.000 028 33698.00 13.19 17094.20 88888.00 2015-01-28 05:37:29.000 028 33697.99 13.15 17094.17 88888.00 2015-01-28 05:37:30.000 028 33698.00 13.19 17094.14 37785.87 2015-01-28 05:37:31.000 028 33698.00 13.17 17094.17 88888.00 2015-01-28 05:37:32.000 028 33698.01 13.16 17094.21 88888.00 2015-01-28 05:37:33.000 028 33697.98 13.18 17094.20 88888.00 2015-01-28 05:37:34.000 028 33697.94 13.16 17094.19 88888.00 2015-01-28 05:37:35.000 028 33697.95 13.15 17094.17 37785.80 2015-01-28 05:37:36.000 028 33697.97 13.13 17094.16 88888.00 2015-01-28 05:37:37.000 028 33697.99 13.16 17094.15 88888.00 2015-01-28 05:37:38.000 028 33697.97 13.16 17094.17 88888.00 2015-01-28 05:37:39.000 028 33698.01 13.15 17094.19 88888.00 2015-01-28 05:37:40.000 028 33698.01 13.15 17094.18 37785.80 2015-01-28 05:37:41.000 028 33697.98 13.14 17094.18 88888.00 2015-01-28 05:37:42.000 028 33697.99 13.14 17094.18 88888.00 2015-01-28 05:37:43.000 028 33697.98 13.15 17094.19 88888.00 2015-01-28 05:37:44.000 028 33698.01 13.14 17094.15 88888.00 2015-01-28 05:37:45.000 028 33697.98 13.15 17094.15 37785.82 2015-01-28 05:37:46.000 028 33697.94 13.17 17094.17 88888.00 2015-01-28 05:37:47.000 028 33697.96 13.14 17094.17 88888.00 2015-01-28 05:37:48.000 028 33697.99 13.12 17094.22 88888.00 2015-01-28 05:37:49.000 028 33697.97 13.14 17094.19 88888.00 2015-01-28 05:37:50.000 028 33697.96 13.14 17094.20 37785.81 2015-01-28 05:37:51.000 028 33697.95 13.10 17094.20 88888.00 2015-01-28 05:37:52.000 028 33697.98 13.07 17094.19 88888.00 2015-01-28 05:37:53.000 028 33697.99 13.09 17094.16 88888.00 2015-01-28 05:37:54.000 028 33698.00 13.13 17094.17 88888.00 2015-01-28 05:37:55.000 028 33697.96 13.13 17094.17 37785.76 2015-01-28 05:37:56.000 028 33697.94 13.10 17094.20 88888.00 2015-01-28 05:37:57.000 028 33697.94 13.09 17094.18 88888.00 2015-01-28 05:37:58.000 028 33697.92 13.08 17094.17 88888.00 2015-01-28 05:37:59.000 028 33697.95 13.08 17094.17 88888.00 2015-01-28 05:38:00.000 028 33697.94 13.10 17094.16 37785.76 2015-01-28 05:38:01.000 028 33697.89 13.10 17094.17 88888.00 2015-01-28 05:38:02.000 028 33697.89 13.07 17094.20 88888.00 2015-01-28 05:38:03.000 028 33697.88 13.06 17094.21 88888.00 2015-01-28 05:38:04.000 028 33697.87 13.06 17094.23 88888.00 2015-01-28 05:38:05.000 028 33697.84 13.02 17094.18 37785.72 2015-01-28 05:38:06.000 028 33697.83 13.03 17094.17 88888.00 2015-01-28 05:38:07.000 028 33697.82 12.99 17094.20 88888.00 2015-01-28 05:38:08.000 028 33697.80 12.96 17094.21 88888.00 2015-01-28 05:38:09.000 028 33697.80 12.98 17094.19 88888.00 2015-01-28 05:38:10.000 028 33697.76 13.01 17094.20 37785.70 2015-01-28 05:38:11.000 028 33697.72 12.98 17094.23 88888.00 2015-01-28 05:38:12.000 028 33697.73 13.03 17094.22 88888.00 2015-01-28 05:38:13.000 028 33697.78 13.04 17094.18 88888.00 2015-01-28 05:38:14.000 028 33697.75 13.03 17094.22 88888.00 2015-01-28 05:38:15.000 028 33697.74 13.04 17094.19 37785.64 2015-01-28 05:38:16.000 028 33697.74 13.02 17094.17 88888.00 2015-01-28 05:38:17.000 028 33697.75 13.01 17094.16 88888.00 2015-01-28 05:38:18.000 028 33697.74 13.00 17094.20 88888.00 2015-01-28 05:38:19.000 028 33697.73 13.03 17094.23 88888.00 2015-01-28 05:38:20.000 028 33697.72 12.99 17094.23 37785.55 2015-01-28 05:38:21.000 028 33697.73 12.97 17094.20 88888.00 2015-01-28 05:38:22.000 028 33697.71 12.99 17094.21 88888.00 2015-01-28 05:38:23.000 028 33697.70 12.98 17094.16 88888.00 2015-01-28 05:38:24.000 028 33697.73 12.96 17094.16 88888.00 2015-01-28 05:38:25.000 028 33697.74 12.95 17094.18 37785.59 2015-01-28 05:38:26.000 028 33697.76 12.94 17094.23 88888.00 2015-01-28 05:38:27.000 028 33697.77 12.93 17094.26 88888.00 2015-01-28 05:38:28.000 028 33697.77 12.94 17094.22 88888.00 2015-01-28 05:38:29.000 028 33697.76 12.91 17094.21 88888.00 2015-01-28 05:38:30.000 028 33697.74 12.89 17094.20 37785.66 2015-01-28 05:38:31.000 028 33697.75 12.88 17094.23 88888.00 2015-01-28 05:38:32.000 028 33697.76 12.87 17094.27 88888.00 2015-01-28 05:38:33.000 028 33697.76 12.85 17094.26 88888.00 2015-01-28 05:38:34.000 028 33697.73 12.84 17094.25 88888.00 2015-01-28 05:38:35.000 028 33697.75 12.80 17094.21 37785.59 2015-01-28 05:38:36.000 028 33697.78 12.78 17094.25 88888.00 2015-01-28 05:38:37.000 028 33697.73 12.79 17094.27 88888.00 2015-01-28 05:38:38.000 028 33697.71 12.81 17094.25 88888.00 2015-01-28 05:38:39.000 028 33697.71 12.83 17094.25 88888.00 2015-01-28 05:38:40.000 028 33697.72 12.81 17094.26 37785.59 2015-01-28 05:38:41.000 028 33697.73 12.76 17094.31 88888.00 2015-01-28 05:38:42.000 028 33697.73 12.73 17094.30 88888.00 2015-01-28 05:38:43.000 028 33697.72 12.73 17094.30 88888.00 2015-01-28 05:38:44.000 028 33697.70 12.68 17094.29 88888.00 2015-01-28 05:38:45.000 028 33697.70 12.69 17094.27 37785.59 2015-01-28 05:38:46.000 028 33697.69 12.71 17094.22 88888.00 2015-01-28 05:38:47.000 028 33697.68 12.71 17094.23 88888.00 2015-01-28 05:38:48.000 028 33697.70 12.73 17094.28 88888.00 2015-01-28 05:38:49.000 028 33697.70 12.75 17094.29 88888.00 2015-01-28 05:38:50.000 028 33697.70 12.75 17094.23 37785.60 2015-01-28 05:38:51.000 028 33697.68 12.77 17094.28 88888.00 2015-01-28 05:38:52.000 028 33697.66 12.75 17094.28 88888.00 2015-01-28 05:38:53.000 028 33697.64 12.75 17094.27 88888.00 2015-01-28 05:38:54.000 028 33697.63 12.75 17094.30 88888.00 2015-01-28 05:38:55.000 028 33697.62 12.69 17094.29 37785.54 2015-01-28 05:38:56.000 028 33697.65 12.65 17094.27 88888.00 2015-01-28 05:38:57.000 028 33697.62 12.61 17094.26 88888.00 2015-01-28 05:38:58.000 028 33697.61 12.61 17094.22 88888.00 2015-01-28 05:38:59.000 028 33697.63 12.63 17094.23 88888.00 2015-01-28 05:39:00.000 028 33697.65 12.69 17094.22 37785.53 2015-01-28 05:39:01.000 028 33697.62 12.68 17094.24 88888.00 2015-01-28 05:39:02.000 028 33697.65 12.65 17094.28 88888.00 2015-01-28 05:39:03.000 028 33697.65 12.65 17094.31 88888.00 2015-01-28 05:39:04.000 028 33697.66 12.61 17094.31 88888.00 2015-01-28 05:39:05.000 028 33697.61 12.65 17094.28 37785.46 2015-01-28 05:39:06.000 028 33697.58 12.65 17094.26 88888.00 2015-01-28 05:39:07.000 028 33697.53 12.61 17094.27 88888.00 2015-01-28 05:39:08.000 028 33697.55 12.60 17094.29 88888.00 2015-01-28 05:39:09.000 028 33697.57 12.61 17094.28 88888.00 2015-01-28 05:39:10.000 028 33697.57 12.62 17094.26 37785.49 2015-01-28 05:39:11.000 028 33697.54 12.61 17094.21 88888.00 2015-01-28 05:39:12.000 028 33697.54 12.55 17094.25 88888.00 2015-01-28 05:39:13.000 028 33697.55 12.54 17094.22 88888.00 2015-01-28 05:39:14.000 028 33697.51 12.53 17094.26 88888.00 2015-01-28 05:39:15.000 028 33697.54 12.55 17094.26 37785.42 2015-01-28 05:39:16.000 028 33697.53 12.59 17094.28 88888.00 2015-01-28 05:39:17.000 028 33697.52 12.56 17094.25 88888.00 2015-01-28 05:39:18.000 028 33697.53 12.54 17094.24 88888.00 2015-01-28 05:39:19.000 028 33697.54 12.58 17094.26 88888.00 2015-01-28 05:39:20.000 028 33697.54 12.57 17094.29 37785.37 2015-01-28 05:39:21.000 028 33697.57 12.58 17094.29 88888.00 2015-01-28 05:39:22.000 028 33697.49 12.59 17094.28 88888.00 2015-01-28 05:39:23.000 028 33697.47 12.59 17094.25 88888.00 2015-01-28 05:39:24.000 028 33697.47 12.60 17094.27 88888.00 2015-01-28 05:39:25.000 028 33697.47 12.60 17094.30 37785.39 2015-01-28 05:39:26.000 028 33697.48 12.62 17094.29 88888.00 2015-01-28 05:39:27.000 028 33697.47 12.60 17094.26 88888.00 2015-01-28 05:39:28.000 028 33697.45 12.64 17094.24 88888.00 2015-01-28 05:39:29.000 028 33697.45 12.59 17094.24 88888.00 2015-01-28 05:39:30.000 028 33697.47 12.56 17094.24 37785.35 2015-01-28 05:39:31.000 028 33697.44 12.56 17094.24 88888.00 2015-01-28 05:39:32.000 028 33697.47 12.56 17094.23 88888.00 2015-01-28 05:39:33.000 028 33697.51 12.58 17094.24 88888.00 2015-01-28 05:39:34.000 028 33697.49 12.57 17094.27 88888.00 2015-01-28 05:39:35.000 028 33697.44 12.50 17094.23 37785.33 2015-01-28 05:39:36.000 028 33697.44 12.54 17094.24 88888.00 2015-01-28 05:39:37.000 028 33697.42 12.53 17094.24 88888.00 2015-01-28 05:39:38.000 028 33697.36 12.53 17094.24 88888.00 2015-01-28 05:39:39.000 028 33697.38 12.51 17094.25 88888.00 2015-01-28 05:39:40.000 028 33697.39 12.52 17094.29 37785.35 2015-01-28 05:39:41.000 028 33697.36 12.54 17094.28 88888.00 2015-01-28 05:39:42.000 028 33697.36 12.55 17094.32 88888.00 2015-01-28 05:39:43.000 028 33697.38 12.52 17094.34 88888.00 2015-01-28 05:39:44.000 028 33697.39 12.51 17094.33 88888.00 2015-01-28 05:39:45.000 028 33697.38 12.49 17094.31 37785.37 2015-01-28 05:39:46.000 028 33697.37 12.47 17094.34 88888.00 2015-01-28 05:39:47.000 028 33697.36 12.45 17094.33 88888.00 2015-01-28 05:39:48.000 028 33697.35 12.41 17094.28 88888.00 2015-01-28 05:39:49.000 028 33697.34 12.44 17094.23 88888.00 2015-01-28 05:39:50.000 028 33697.32 12.42 17094.21 37785.28 2015-01-28 05:39:51.000 028 33697.28 12.40 17094.23 88888.00 2015-01-28 05:39:52.000 028 33697.27 12.38 17094.27 88888.00 2015-01-28 05:39:53.000 028 33697.31 12.41 17094.30 88888.00 2015-01-28 05:39:54.000 028 33697.31 12.39 17094.24 88888.00 2015-01-28 05:39:55.000 028 33697.31 12.38 17094.24 37785.31 2015-01-28 05:39:56.000 028 33697.32 12.39 17094.28 88888.00 2015-01-28 05:39:57.000 028 33697.37 12.41 17094.27 88888.00 2015-01-28 05:39:58.000 028 33697.38 12.40 17094.31 88888.00 2015-01-28 05:39:59.000 028 33697.40 12.37 17094.26 88888.00 2015-01-28 05:40:00.000 028 33697.39 12.39 17094.26 37785.27 2015-01-28 05:40:01.000 028 33697.37 12.38 17094.26 88888.00 2015-01-28 05:40:02.000 028 33697.36 12.38 17094.26 88888.00 2015-01-28 05:40:03.000 028 33697.41 12.37 17094.25 88888.00 2015-01-28 05:40:04.000 028 33697.38 12.38 17094.26 88888.00 2015-01-28 05:40:05.000 028 33697.37 12.38 17094.26 37785.33 2015-01-28 05:40:06.000 028 33697.36 12.39 17094.30 88888.00 2015-01-28 05:40:07.000 028 33697.36 12.37 17094.27 88888.00 2015-01-28 05:40:08.000 028 33697.34 12.34 17094.27 88888.00 2015-01-28 05:40:09.000 028 33697.37 12.37 17094.31 88888.00 2015-01-28 05:40:10.000 028 33697.36 12.37 17094.31 37785.27 2015-01-28 05:40:11.000 028 33697.37 12.34 17094.27 88888.00 2015-01-28 05:40:12.000 028 33697.37 12.34 17094.30 88888.00 2015-01-28 05:40:13.000 028 33697.34 12.29 17094.29 88888.00 2015-01-28 05:40:14.000 028 33697.38 12.27 17094.28 88888.00 2015-01-28 05:40:15.000 028 33697.37 12.30 17094.26 37785.31 2015-01-28 05:40:16.000 028 33697.37 12.31 17094.27 88888.00 2015-01-28 05:40:17.000 028 33697.37 12.29 17094.31 88888.00 2015-01-28 05:40:18.000 028 33697.35 12.31 17094.34 88888.00 2015-01-28 05:40:19.000 028 33697.34 12.28 17094.30 88888.00 2015-01-28 05:40:20.000 028 33697.35 12.31 17094.31 37785.31 2015-01-28 05:40:21.000 028 33697.34 12.29 17094.30 88888.00 2015-01-28 05:40:22.000 028 33697.30 12.28 17094.31 88888.00 2015-01-28 05:40:23.000 028 33697.30 12.28 17094.27 88888.00 2015-01-28 05:40:24.000 028 33697.34 12.32 17094.26 88888.00 2015-01-28 05:40:25.000 028 33697.34 12.33 17094.23 37785.30 2015-01-28 05:40:26.000 028 33697.37 12.27 17094.25 88888.00 2015-01-28 05:40:27.000 028 33697.37 12.25 17094.26 88888.00 2015-01-28 05:40:28.000 028 33697.35 12.24 17094.28 88888.00 2015-01-28 05:40:29.000 028 33697.35 12.23 17094.26 88888.00 2015-01-28 05:40:30.000 028 33697.36 12.21 17094.29 37785.37 2015-01-28 05:40:31.000 028 33697.39 12.20 17094.32 88888.00 2015-01-28 05:40:32.000 028 33697.38 12.21 17094.33 88888.00 2015-01-28 05:40:33.000 028 33697.37 12.21 17094.32 88888.00 2015-01-28 05:40:34.000 028 33697.38 12.22 17094.29 88888.00 2015-01-28 05:40:35.000 028 33697.48 12.22 17094.31 37785.34 2015-01-28 05:40:36.000 028 33697.49 12.22 17094.31 88888.00 2015-01-28 05:40:37.000 028 33697.47 12.19 17094.28 88888.00 2015-01-28 05:40:38.000 028 33697.45 12.23 17094.26 88888.00 2015-01-28 05:40:39.000 028 33697.44 12.26 17094.24 88888.00 2015-01-28 05:40:40.000 028 33697.46 12.23 17094.25 37785.40 2015-01-28 05:40:41.000 028 33697.45 12.21 17094.25 88888.00 2015-01-28 05:40:42.000 028 33697.45 12.19 17094.24 88888.00 2015-01-28 05:40:43.000 028 33697.45 12.19 17094.29 88888.00 2015-01-28 05:40:44.000 028 33697.50 12.19 17094.31 88888.00 2015-01-28 05:40:45.000 028 33697.51 12.22 17094.29 37785.39 2015-01-28 05:40:46.000 028 33697.50 12.24 17094.29 88888.00 2015-01-28 05:40:47.000 028 33697.50 12.24 17094.30 88888.00 2015-01-28 05:40:48.000 028 33697.50 12.24 17094.28 88888.00 2015-01-28 05:40:49.000 028 33697.50 12.22 17094.28 88888.00 2015-01-28 05:40:50.000 028 33697.51 12.23 17094.31 37785.48 2015-01-28 05:40:51.000 028 33697.50 12.22 17094.31 88888.00 2015-01-28 05:40:52.000 028 33697.50 12.22 17094.32 88888.00 2015-01-28 05:40:53.000 028 33697.47 12.22 17094.32 88888.00 2015-01-28 05:40:54.000 028 33697.47 12.22 17094.36 88888.00 2015-01-28 05:40:55.000 028 33697.45 12.26 17094.32 37785.36 2015-01-28 05:40:56.000 028 33697.45 12.23 17094.27 88888.00 2015-01-28 05:40:57.000 028 33697.44 12.24 17094.28 88888.00 2015-01-28 05:40:58.000 028 33697.41 12.22 17094.32 88888.00 2015-01-28 05:40:59.000 028 33697.37 12.19 17094.31 88888.00 2015-01-28 05:41:00.000 028 33697.34 12.20 17094.32 37785.31 2015-01-28 05:41:01.000 028 33697.36 12.16 17094.34 88888.00 2015-01-28 05:41:02.000 028 33697.30 12.18 17094.31 88888.00 2015-01-28 05:41:03.000 028 33697.26 12.17 17094.31 88888.00 2015-01-28 05:41:04.000 028 33697.30 12.17 17094.31 88888.00 2015-01-28 05:41:05.000 028 33697.29 12.15 17094.33 37785.26 2015-01-28 05:41:06.000 028 33697.29 12.16 17094.32 88888.00 2015-01-28 05:41:07.000 028 33697.29 12.16 17094.33 88888.00 2015-01-28 05:41:08.000 028 33697.24 12.16 17094.32 88888.00 2015-01-28 05:41:09.000 028 33697.23 12.12 17094.32 88888.00 2015-01-28 05:41:10.000 028 33697.19 12.10 17094.35 37785.27 2015-01-28 05:41:11.000 028 33697.18 12.11 17094.32 88888.00 2015-01-28 05:41:12.000 028 33697.21 12.13 17094.32 88888.00 2015-01-28 05:41:13.000 028 33697.24 12.15 17094.31 88888.00 2015-01-28 05:41:14.000 028 33697.19 12.16 17094.27 88888.00 2015-01-28 05:41:15.000 028 33697.19 12.17 17094.26 37785.25 2015-01-28 05:41:16.000 028 33697.19 12.17 17094.26 88888.00 2015-01-28 05:41:17.000 028 33697.22 12.16 17094.28 88888.00 2015-01-28 05:41:18.000 028 33697.21 12.18 17094.32 88888.00 2015-01-28 05:41:19.000 028 33697.19 12.21 17094.30 88888.00 2015-01-28 05:41:20.000 028 33697.17 12.22 17094.26 37785.20 2015-01-28 05:41:21.000 028 33697.20 12.21 17094.30 88888.00 2015-01-28 05:41:22.000 028 33697.17 12.19 17094.32 88888.00 2015-01-28 05:41:23.000 028 33697.23 12.20 17094.30 88888.00 2015-01-28 05:41:24.000 028 33697.25 12.22 17094.31 88888.00 2015-01-28 05:41:25.000 028 33697.24 12.22 17094.29 37785.21 2015-01-28 05:41:26.000 028 33697.25 12.22 17094.34 88888.00 2015-01-28 05:41:27.000 028 33697.28 12.21 17094.36 88888.00 2015-01-28 05:41:28.000 028 33697.27 12.24 17094.36 88888.00 2015-01-28 05:41:29.000 028 33697.26 12.23 17094.35 88888.00 2015-01-28 05:41:30.000 028 33697.25 12.21 17094.34 37785.28 2015-01-28 05:41:31.000 028 33697.25 12.21 17094.32 88888.00 2015-01-28 05:41:32.000 028 33697.23 12.16 17094.34 88888.00 2015-01-28 05:41:33.000 028 33697.21 12.18 17094.30 88888.00 2015-01-28 05:41:34.000 028 33697.20 12.18 17094.31 88888.00 2015-01-28 05:41:35.000 028 33697.20 12.17 17094.32 37785.17 2015-01-28 05:41:36.000 028 33697.20 12.17 17094.31 88888.00 2015-01-28 05:41:37.000 028 33697.16 12.12 17094.31 88888.00 2015-01-28 05:41:38.000 028 33697.15 12.12 17094.31 88888.00 2015-01-28 05:41:39.000 028 33697.11 12.14 17094.28 88888.00 2015-01-28 05:41:40.000 028 33697.11 12.14 17094.29 37785.14 2015-01-28 05:41:41.000 028 33697.13 12.18 17094.31 88888.00 2015-01-28 05:41:42.000 028 33697.09 12.18 17094.31 88888.00 2015-01-28 05:41:43.000 028 33697.08 12.24 17094.32 88888.00 2015-01-28 05:41:44.000 028 33697.08 12.24 17094.31 88888.00 2015-01-28 05:41:45.000 028 33697.10 12.19 17094.29 37785.10 2015-01-28 05:41:46.000 028 33697.09 12.19 17094.31 88888.00 2015-01-28 05:41:47.000 028 33697.06 12.19 17094.32 88888.00 2015-01-28 05:41:48.000 028 33697.02 12.21 17094.33 88888.00 2015-01-28 05:41:49.000 028 33697.05 12.21 17094.34 88888.00 2015-01-28 05:41:50.000 028 33697.05 12.21 17094.33 37785.15 2015-01-28 05:41:51.000 028 33697.01 12.20 17094.36 88888.00 2015-01-28 05:41:52.000 028 33697.01 12.18 17094.34 88888.00 2015-01-28 05:41:53.000 028 33697.05 12.18 17094.29 88888.00 2015-01-28 05:41:54.000 028 33697.07 12.19 17094.31 88888.00 2015-01-28 05:41:55.000 028 33697.06 12.20 17094.34 37785.17 2015-01-28 05:41:56.000 028 33697.02 12.21 17094.32 88888.00 2015-01-28 05:41:57.000 028 33697.01 12.20 17094.31 88888.00 2015-01-28 05:41:58.000 028 33697.02 12.19 17094.34 88888.00 2015-01-28 05:41:59.000 028 33697.02 12.22 17094.31 88888.00 2015-01-28 05:42:00.000 028 33697.03 12.20 17094.33 37785.07 2015-01-28 05:42:01.000 028 33697.01 12.19 17094.36 88888.00 2015-01-28 05:42:02.000 028 33697.01 12.18 17094.33 88888.00 2015-01-28 05:42:03.000 028 33697.03 12.17 17094.33 88888.00 2015-01-28 05:42:04.000 028 33697.05 12.22 17094.36 88888.00 2015-01-28 05:42:05.000 028 33697.06 12.20 17094.33 37785.08 2015-01-28 05:42:06.000 028 33697.06 12.19 17094.28 88888.00 2015-01-28 05:42:07.000 028 33697.04 12.19 17094.32 88888.00 2015-01-28 05:42:08.000 028 33697.03 12.15 17094.37 88888.00 2015-01-28 05:42:09.000 028 33697.04 12.17 17094.39 88888.00 2015-01-28 05:42:10.000 028 33697.02 12.19 17094.41 37785.11 2015-01-28 05:42:11.000 028 33697.02 12.15 17094.40 88888.00 2015-01-28 05:42:12.000 028 33697.03 12.16 17094.40 88888.00 2015-01-28 05:42:13.000 028 33697.03 12.13 17094.39 88888.00 2015-01-28 05:42:14.000 028 33697.03 12.10 17094.39 88888.00 2015-01-28 05:42:15.000 028 33697.04 12.10 17094.38 37785.14 2015-01-28 05:42:16.000 028 33697.05 12.07 17094.35 88888.00 2015-01-28 05:42:17.000 028 33697.04 12.05 17094.37 88888.00 2015-01-28 05:42:18.000 028 33697.04 12.09 17094.36 88888.00 2015-01-28 05:42:19.000 028 33697.04 12.12 17094.40 88888.00 2015-01-28 05:42:20.000 028 33697.02 12.13 17094.40 37785.04 2015-01-28 05:42:21.000 028 33697.03 12.13 17094.41 88888.00 2015-01-28 05:42:22.000 028 33696.97 12.13 17094.37 88888.00 2015-01-28 05:42:23.000 028 33697.00 12.16 17094.37 88888.00 2015-01-28 05:42:24.000 028 33696.98 12.16 17094.38 88888.00 2015-01-28 05:42:25.000 028 33696.96 12.13 17094.35 37785.01 2015-01-28 05:42:26.000 028 33696.93 12.11 17094.34 88888.00 2015-01-28 05:42:27.000 028 33696.94 12.10 17094.34 88888.00 2015-01-28 05:42:28.000 028 33696.96 12.14 17094.34 88888.00 2015-01-28 05:42:29.000 028 33696.97 12.13 17094.35 88888.00 2015-01-28 05:42:30.000 028 33696.96 12.14 17094.34 37785.04 2015-01-28 05:42:31.000 028 33696.94 12.14 17094.34 88888.00 2015-01-28 05:42:32.000 028 33696.98 12.14 17094.35 88888.00 2015-01-28 05:42:33.000 028 33696.99 12.14 17094.39 88888.00 2015-01-28 05:42:34.000 028 33696.99 12.14 17094.40 88888.00 2015-01-28 05:42:35.000 028 33696.95 12.12 17094.37 37785.12 2015-01-28 05:42:36.000 028 33696.96 12.12 17094.34 88888.00 2015-01-28 05:42:37.000 028 33696.98 12.13 17094.32 88888.00 2015-01-28 05:42:38.000 028 33696.97 12.12 17094.36 88888.00 2015-01-28 05:42:39.000 028 33696.97 12.11 17094.35 88888.00 2015-01-28 05:42:40.000 028 33696.98 12.10 17094.37 37785.02 2015-01-28 05:42:41.000 028 33696.98 12.11 17094.37 88888.00 2015-01-28 05:42:42.000 028 33696.96 12.09 17094.39 88888.00 2015-01-28 05:42:43.000 028 33696.95 12.08 17094.40 88888.00 2015-01-28 05:42:44.000 028 33696.94 12.08 17094.36 88888.00 2015-01-28 05:42:45.000 028 33696.94 12.07 17094.34 37785.04 2015-01-28 05:42:46.000 028 33696.95 12.07 17094.37 88888.00 2015-01-28 05:42:47.000 028 33696.97 12.11 17094.35 88888.00 2015-01-28 05:42:48.000 028 33696.99 12.09 17094.34 88888.00 2015-01-28 05:42:49.000 028 33696.97 12.13 17094.35 88888.00 2015-01-28 05:42:50.000 028 33697.02 12.14 17094.35 37785.04 2015-01-28 05:42:51.000 028 33697.02 12.10 17094.41 88888.00 2015-01-28 05:42:52.000 028 33697.07 12.09 17094.39 88888.00 2015-01-28 05:42:53.000 028 33697.01 12.07 17094.39 88888.00 2015-01-28 05:42:54.000 028 33697.01 12.05 17094.37 88888.00 2015-01-28 05:42:55.000 028 33697.03 12.05 17094.37 37785.07 2015-01-28 05:42:56.000 028 33697.05 12.09 17094.40 88888.00 2015-01-28 05:42:57.000 028 33697.02 12.14 17094.38 88888.00 2015-01-28 05:42:58.000 028 33696.99 12.12 17094.39 88888.00 2015-01-28 05:42:59.000 028 33696.98 12.06 17094.40 88888.00 2015-01-28 05:43:00.000 028 33696.97 12.05 17094.38 37785.02 2015-01-28 05:43:01.000 028 33696.99 12.01 17094.36 88888.00 2015-01-28 05:43:02.000 028 33696.97 12.04 17094.38 88888.00 2015-01-28 05:43:03.000 028 33697.00 12.06 17094.39 88888.00 2015-01-28 05:43:04.000 028 33696.98 12.08 17094.38 88888.00 2015-01-28 05:43:05.000 028 33696.98 12.02 17094.42 37785.05 2015-01-28 05:43:06.000 028 33696.99 12.01 17094.45 88888.00 2015-01-28 05:43:07.000 028 33697.01 11.99 17094.43 88888.00 2015-01-28 05:43:08.000 028 33696.99 11.99 17094.46 88888.00 2015-01-28 05:43:09.000 028 33696.98 11.99 17094.44 88888.00 2015-01-28 05:43:10.000 028 33696.98 12.01 17094.46 37785.00 2015-01-28 05:43:11.000 028 33696.96 12.02 17094.43 88888.00 2015-01-28 05:43:12.000 028 33696.95 12.02 17094.44 88888.00 2015-01-28 05:43:13.000 028 33696.95 12.06 17094.44 88888.00 2015-01-28 05:43:14.000 028 33696.96 12.06 17094.46 88888.00 2015-01-28 05:43:15.000 028 33696.97 12.06 17094.50 37784.92 2015-01-28 05:43:16.000 028 33696.95 12.05 17094.50 88888.00 2015-01-28 05:43:17.000 028 33696.94 12.03 17094.49 88888.00 2015-01-28 05:43:18.000 028 33696.93 11.98 17094.45 88888.00 2015-01-28 05:43:19.000 028 33696.89 11.99 17094.40 88888.00 2015-01-28 05:43:20.000 028 33696.90 11.99 17094.41 37784.92 2015-01-28 05:43:21.000 028 33696.88 11.97 17094.38 88888.00 2015-01-28 05:43:22.000 028 33696.92 11.96 17094.34 88888.00 2015-01-28 05:43:23.000 028 33696.94 11.98 17094.37 88888.00 2015-01-28 05:43:24.000 028 33696.93 12.01 17094.39 88888.00 2015-01-28 05:43:25.000 028 33696.90 12.00 17094.38 37784.96 2015-01-28 05:43:26.000 028 33696.93 12.00 17094.40 88888.00 2015-01-28 05:43:27.000 028 33696.91 11.98 17094.40 88888.00 2015-01-28 05:43:28.000 028 33696.92 11.97 17094.41 88888.00 2015-01-28 05:43:29.000 028 33696.94 11.97 17094.48 88888.00 2015-01-28 05:43:30.000 028 33696.96 11.96 17094.48 37785.00 2015-01-28 05:43:31.000 028 33696.91 11.95 17094.48 88888.00 2015-01-28 05:43:32.000 028 33696.93 11.98 17094.45 88888.00 2015-01-28 05:43:33.000 028 33696.97 11.93 17094.48 88888.00 2015-01-28 05:43:34.000 028 33696.90 11.91 17094.48 88888.00 2015-01-28 05:43:35.000 028 33696.94 11.91 17094.44 37784.99 2015-01-28 05:43:36.000 028 33696.93 11.87 17094.44 88888.00 2015-01-28 05:43:37.000 028 33696.91 11.82 17094.48 88888.00 2015-01-28 05:43:38.000 028 33696.91 11.86 17094.47 88888.00 2015-01-28 05:43:39.000 028 33696.92 11.87 17094.46 88888.00 2015-01-28 05:43:40.000 028 33696.95 11.89 17094.44 37784.94 2015-01-28 05:43:41.000 028 33696.92 11.85 17094.46 88888.00 2015-01-28 05:43:42.000 028 33696.93 11.81 17094.46 88888.00 2015-01-28 05:43:43.000 028 33696.90 11.84 17094.46 88888.00 2015-01-28 05:43:44.000 028 33696.90 11.91 17094.49 88888.00 2015-01-28 05:43:45.000 028 33696.88 11.88 17094.50 37784.92 2015-01-28 05:43:46.000 028 33696.89 11.88 17094.51 88888.00 2015-01-28 05:43:47.000 028 33696.90 11.83 17094.51 88888.00 2015-01-28 05:43:48.000 028 33696.93 11.81 17094.52 88888.00 2015-01-28 05:43:49.000 028 33696.92 11.82 17094.47 88888.00 2015-01-28 05:43:50.000 028 33696.90 11.78 17094.43 37784.95 2015-01-28 05:43:51.000 028 33696.91 11.79 17094.48 88888.00 2015-01-28 05:43:52.000 028 33696.93 11.79 17094.51 88888.00 2015-01-28 05:43:53.000 028 33696.94 11.77 17094.50 88888.00 2015-01-28 05:43:54.000 028 33696.91 11.76 17094.49 88888.00 2015-01-28 05:43:55.000 028 33696.85 11.79 17094.48 37784.94 2015-01-28 05:43:56.000 028 33696.89 11.78 17094.46 88888.00 2015-01-28 05:43:57.000 028 33696.89 11.77 17094.46 88888.00 2015-01-28 05:43:58.000 028 33696.91 11.78 17094.49 88888.00 2015-01-28 05:43:59.000 028 33696.90 11.76 17094.51 88888.00 2015-01-28 05:44:00.000 028 33696.91 11.78 17094.51 37784.92 2015-01-28 05:44:01.000 028 33696.93 11.78 17094.48 88888.00 2015-01-28 05:44:02.000 028 33696.96 11.76 17094.48 88888.00 2015-01-28 05:44:03.000 028 33696.90 11.76 17094.49 88888.00 2015-01-28 05:44:04.000 028 33696.96 11.75 17094.47 88888.00 2015-01-28 05:44:05.000 028 33696.96 11.74 17094.49 37784.92 2015-01-28 05:44:06.000 028 33696.98 11.75 17094.50 88888.00 2015-01-28 05:44:07.000 028 33697.00 11.74 17094.46 88888.00 2015-01-28 05:44:08.000 028 33697.00 11.77 17094.46 88888.00 2015-01-28 05:44:09.000 028 33697.03 11.79 17094.48 88888.00 2015-01-28 05:44:10.000 028 33697.04 11.81 17094.48 37784.93 2015-01-28 05:44:11.000 028 33697.02 11.79 17094.50 88888.00 2015-01-28 05:44:12.000 028 33697.03 11.80 17094.47 88888.00 2015-01-28 05:44:13.000 028 33697.01 11.78 17094.46 88888.00 2015-01-28 05:44:14.000 028 33696.99 11.79 17094.50 88888.00 2015-01-28 05:44:15.000 028 33696.98 11.75 17094.47 37784.96 2015-01-28 05:44:16.000 028 33696.95 11.77 17094.49 88888.00 2015-01-28 05:44:17.000 028 33696.98 11.82 17094.53 88888.00 2015-01-28 05:44:18.000 028 33696.98 11.80 17094.51 88888.00 2015-01-28 05:44:19.000 028 33696.96 11.75 17094.50 88888.00 2015-01-28 05:44:20.000 028 33696.95 11.76 17094.51 37784.88 2015-01-28 05:44:21.000 028 33696.94 11.73 17094.50 88888.00 2015-01-28 05:44:22.000 028 33696.92 11.70 17094.52 88888.00 2015-01-28 05:44:23.000 028 33696.93 11.69 17094.50 88888.00 2015-01-28 05:44:24.000 028 33696.92 11.73 17094.51 88888.00 2015-01-28 05:44:25.000 028 33696.88 11.74 17094.53 37784.89 2015-01-28 05:44:26.000 028 33696.90 11.70 17094.53 88888.00 2015-01-28 05:44:27.000 028 33696.91 11.71 17094.52 88888.00 2015-01-28 05:44:28.000 028 33696.86 11.70 17094.53 88888.00 2015-01-28 05:44:29.000 028 33696.84 11.70 17094.52 88888.00 2015-01-28 05:44:30.000 028 33696.82 11.70 17094.49 37784.90 2015-01-28 05:44:31.000 028 33696.85 11.69 17094.50 88888.00 2015-01-28 05:44:32.000 028 33696.85 11.68 17094.51 88888.00 2015-01-28 05:44:33.000 028 33696.90 11.70 17094.51 88888.00 2015-01-28 05:44:34.000 028 33696.92 11.70 17094.53 88888.00 2015-01-28 05:44:35.000 028 33696.92 11.74 17094.53 37784.88 2015-01-28 05:44:36.000 028 33696.88 11.75 17094.51 88888.00 2015-01-28 05:44:37.000 028 33696.91 11.70 17094.48 88888.00 2015-01-28 05:44:38.000 028 33696.89 11.68 17094.47 88888.00 2015-01-28 05:44:39.000 028 33696.88 11.69 17094.49 88888.00 2015-01-28 05:44:40.000 028 33696.89 11.73 17094.51 37784.91 2015-01-28 05:44:41.000 028 33696.88 11.74 17094.49 88888.00 2015-01-28 05:44:42.000 028 33696.91 11.70 17094.49 88888.00 2015-01-28 05:44:43.000 028 33696.92 11.71 17094.48 88888.00 2015-01-28 05:44:44.000 028 33696.96 11.74 17094.49 88888.00 2015-01-28 05:44:45.000 028 33696.97 11.73 17094.48 37784.92 2015-01-28 05:44:46.000 028 33696.98 11.69 17094.50 88888.00 2015-01-28 05:44:47.000 028 33696.98 11.69 17094.51 88888.00 2015-01-28 05:44:48.000 028 33696.90 11.67 17094.50 88888.00 2015-01-28 05:44:49.000 028 33696.90 11.65 17094.51 88888.00 2015-01-28 05:44:50.000 028 33696.91 11.67 17094.51 37784.92 2015-01-28 05:44:51.000 028 33696.94 11.68 17094.46 88888.00 2015-01-28 05:44:52.000 028 33696.93 11.68 17094.49 88888.00 2015-01-28 05:44:53.000 028 33696.89 11.67 17094.51 88888.00 2015-01-28 05:44:54.000 028 33696.95 11.72 17094.52 88888.00 2015-01-28 05:44:55.000 028 33696.95 11.69 17094.49 37784.93 2015-01-28 05:44:56.000 028 33696.91 11.71 17094.49 88888.00 2015-01-28 05:44:57.000 028 33696.88 11.68 17094.47 88888.00 2015-01-28 05:44:58.000 028 33696.89 11.68 17094.47 88888.00 2015-01-28 05:44:59.000 028 33696.91 11.66 17094.46 88888.00 2015-01-28 05:45:00.000 028 33696.93 11.64 17094.48 37784.92 2015-01-28 05:45:01.000 028 33696.90 11.66 17094.51 88888.00 2015-01-28 05:45:02.000 028 33696.89 11.64 17094.52 88888.00 2015-01-28 05:45:03.000 028 33696.94 11.65 17094.53 88888.00 2015-01-28 05:45:04.000 028 33696.96 11.61 17094.53 88888.00 2015-01-28 05:45:05.000 028 33696.96 11.64 17094.48 37785.00 2015-01-28 05:45:06.000 028 33696.95 11.64 17094.48 88888.00 2015-01-28 05:45:07.000 028 33696.95 11.62 17094.47 88888.00 2015-01-28 05:45:08.000 028 33696.94 11.62 17094.47 88888.00 2015-01-28 05:45:09.000 028 33696.94 11.64 17094.49 88888.00 2015-01-28 05:45:10.000 028 33696.95 11.66 17094.46 37785.02 2015-01-28 05:45:11.000 028 33696.96 11.65 17094.47 88888.00 2015-01-28 05:45:12.000 028 33696.98 11.64 17094.50 88888.00 2015-01-28 05:45:13.000 028 33696.95 11.60 17094.49 88888.00 2015-01-28 05:45:14.000 028 33696.95 11.60 17094.47 88888.00 2015-01-28 05:45:15.000 028 33696.98 11.61 17094.50 37785.06 2015-01-28 05:45:16.000 028 33697.02 11.65 17094.50 88888.00 2015-01-28 05:45:17.000 028 33697.03 11.68 17094.49 88888.00 2015-01-28 05:45:18.000 028 33697.05 11.63 17094.48 88888.00 2015-01-28 05:45:19.000 028 33697.05 11.60 17094.48 88888.00 2015-01-28 05:45:20.000 028 33697.07 11.62 17094.44 37785.05 2015-01-28 05:45:21.000 028 33697.04 11.62 17094.44 88888.00 2015-01-28 05:45:22.000 028 33697.01 11.61 17094.44 88888.00 2015-01-28 05:45:23.000 028 33697.01 11.63 17094.43 88888.00 2015-01-28 05:45:24.000 028 33697.01 11.63 17094.43 88888.00 2015-01-28 05:45:25.000 028 33697.00 11.64 17094.41 37785.00 2015-01-28 05:45:26.000 028 33697.00 11.66 17094.43 88888.00 2015-01-28 05:45:27.000 028 33697.03 11.62 17094.45 88888.00 2015-01-28 05:45:28.000 028 33697.02 11.60 17094.51 88888.00 2015-01-28 05:45:29.000 028 33697.01 11.61 17094.47 88888.00 2015-01-28 05:45:30.000 028 33697.01 11.65 17094.48 37784.98 2015-01-28 05:45:31.000 028 33696.99 11.69 17094.47 88888.00 2015-01-28 05:45:32.000 028 33697.00 11.71 17094.49 88888.00 2015-01-28 05:45:33.000 028 33696.98 11.67 17094.48 88888.00 2015-01-28 05:45:34.000 028 33696.95 11.67 17094.48 88888.00 2015-01-28 05:45:35.000 028 33696.97 11.68 17094.46 37784.99 2015-01-28 05:45:36.000 028 33696.92 11.69 17094.47 88888.00 2015-01-28 05:45:37.000 028 33696.90 11.70 17094.50 88888.00 2015-01-28 05:45:38.000 028 33696.92 11.70 17094.50 88888.00 2015-01-28 05:45:39.000 028 33696.90 11.71 17094.49 88888.00 2015-01-28 05:45:40.000 028 33696.90 11.68 17094.47 37784.91 2015-01-28 05:45:41.000 028 33696.89 11.69 17094.47 88888.00 2015-01-28 05:45:42.000 028 33696.88 11.70 17094.48 88888.00 2015-01-28 05:45:43.000 028 33696.86 11.71 17094.44 88888.00 2015-01-28 05:45:44.000 028 33696.89 11.69 17094.46 88888.00 2015-01-28 05:45:45.000 028 33696.87 11.70 17094.43 37784.93 2015-01-28 05:45:46.000 028 33696.88 11.66 17094.42 88888.00 2015-01-28 05:45:47.000 028 33696.85 11.63 17094.44 88888.00 2015-01-28 05:45:48.000 028 33696.86 11.68 17094.45 88888.00 2015-01-28 05:45:49.000 028 33696.87 11.71 17094.43 88888.00 2015-01-28 05:45:50.000 028 33696.85 11.72 17094.45 37784.88 2015-01-28 05:45:51.000 028 33696.81 11.75 17094.46 88888.00 2015-01-28 05:45:52.000 028 33696.79 11.75 17094.46 88888.00 2015-01-28 05:45:53.000 028 33696.83 11.74 17094.46 88888.00 2015-01-28 05:45:54.000 028 33696.82 11.75 17094.49 88888.00 2015-01-28 05:45:55.000 028 33696.75 11.76 17094.50 37784.83 2015-01-28 05:45:56.000 028 33696.75 11.74 17094.50 88888.00 2015-01-28 05:45:57.000 028 33696.75 11.71 17094.44 88888.00 2015-01-28 05:45:58.000 028 33696.74 11.75 17094.45 88888.00 2015-01-28 05:45:59.000 028 33696.72 11.75 17094.46 88888.00 2015-01-28 05:46:00.000 028 33696.73 11.75 17094.47 37784.86 2015-01-28 05:46:01.000 028 33696.75 11.73 17094.44 88888.00 2015-01-28 05:46:02.000 028 33696.73 11.73 17094.43 88888.00 2015-01-28 05:46:03.000 028 33696.74 11.81 17094.46 88888.00 2015-01-28 05:46:04.000 028 33696.76 11.77 17094.41 88888.00 2015-01-28 05:46:05.000 028 33696.73 11.74 17094.41 37784.80 2015-01-28 05:46:06.000 028 33696.71 11.75 17094.49 88888.00 2015-01-28 05:46:07.000 028 33696.74 11.73 17094.50 88888.00 2015-01-28 05:46:08.000 028 33696.77 11.71 17094.48 88888.00 2015-01-28 05:46:09.000 028 33696.74 11.73 17094.52 88888.00 2015-01-28 05:46:10.000 028 33696.74 11.75 17094.52 37784.84 2015-01-28 05:46:11.000 028 33696.77 11.72 17094.47 88888.00 2015-01-28 05:46:12.000 028 33696.80 11.75 17094.45 88888.00 2015-01-28 05:46:13.000 028 33696.78 11.74 17094.45 88888.00 2015-01-28 05:46:14.000 028 33696.77 11.76 17094.45 88888.00 2015-01-28 05:46:15.000 028 33696.74 11.77 17094.49 37784.81 2015-01-28 05:46:16.000 028 33696.73 11.75 17094.48 88888.00 2015-01-28 05:46:17.000 028 33696.72 11.74 17094.46 88888.00 2015-01-28 05:46:18.000 028 33696.72 11.71 17094.48 88888.00 2015-01-28 05:46:19.000 028 33696.76 11.73 17094.47 88888.00 2015-01-28 05:46:20.000 028 33696.75 11.70 17094.47 37784.77 2015-01-28 05:46:21.000 028 33696.70 11.72 17094.47 88888.00 2015-01-28 05:46:22.000 028 33696.73 11.76 17094.46 88888.00 2015-01-28 05:46:23.000 028 33696.73 11.78 17094.41 88888.00 2015-01-28 05:46:24.000 028 33696.71 11.79 17094.43 88888.00 2015-01-28 05:46:25.000 028 33696.70 11.76 17094.47 37784.81 2015-01-28 05:46:26.000 028 33696.75 11.82 17094.48 88888.00 2015-01-28 05:46:27.000 028 33696.72 11.79 17094.47 88888.00 2015-01-28 05:46:28.000 028 33696.70 11.77 17094.43 88888.00 2015-01-28 05:46:29.000 028 33696.70 11.75 17094.42 88888.00 2015-01-28 05:46:30.000 028 33696.74 11.75 17094.44 37784.77 2015-01-28 05:46:31.000 028 33696.74 11.76 17094.45 88888.00 2015-01-28 05:46:32.000 028 33696.70 11.76 17094.45 88888.00 2015-01-28 05:46:33.000 028 33696.73 11.74 17094.48 88888.00 2015-01-28 05:46:34.000 028 33696.71 11.74 17094.48 88888.00 2015-01-28 05:46:35.000 028 33696.72 11.72 17094.44 37784.85 2015-01-28 05:46:36.000 028 33696.71 11.69 17094.48 88888.00 2015-01-28 05:46:37.000 028 33696.72 11.73 17094.47 88888.00 2015-01-28 05:46:38.000 028 33696.70 11.72 17094.46 88888.00 2015-01-28 05:46:39.000 028 33696.67 11.69 17094.47 88888.00 2015-01-28 05:46:40.000 028 33696.68 11.68 17094.49 37784.79 2015-01-28 05:46:41.000 028 33696.69 11.68 17094.47 88888.00 2015-01-28 05:46:42.000 028 33696.72 11.70 17094.47 88888.00 2015-01-28 05:46:43.000 028 33696.68 11.72 17094.44 88888.00 2015-01-28 05:46:44.000 028 33696.70 11.69 17094.45 88888.00 2015-01-28 05:46:45.000 028 33696.68 11.74 17094.47 37784.76 2015-01-28 05:46:46.000 028 33696.67 11.71 17094.48 88888.00 2015-01-28 05:46:47.000 028 33696.69 11.70 17094.48 88888.00 2015-01-28 05:46:48.000 028 33696.66 11.67 17094.46 88888.00 2015-01-28 05:46:49.000 028 33696.64 11.70 17094.49 88888.00 2015-01-28 05:46:50.000 028 33696.68 11.71 17094.50 37784.82 2015-01-28 05:46:51.000 028 33696.67 11.71 17094.53 88888.00 2015-01-28 05:46:52.000 028 33696.67 11.72 17094.53 88888.00 2015-01-28 05:46:53.000 028 33696.63 11.70 17094.50 88888.00 2015-01-28 05:46:54.000 028 33696.65 11.71 17094.49 88888.00 2015-01-28 05:46:55.000 028 33696.68 11.73 17094.46 37784.74 2015-01-28 05:46:56.000 028 33696.71 11.75 17094.49 88888.00 2015-01-28 05:46:57.000 028 33696.74 11.76 17094.53 88888.00 2015-01-28 05:46:58.000 028 33696.72 11.79 17094.53 88888.00 2015-01-28 05:46:59.000 028 33696.71 11.81 17094.52 88888.00 2015-01-28 05:47:00.000 028 33696.73 11.84 17094.51 37784.79 2015-01-28 05:47:01.000 028 33696.69 11.85 17094.50 88888.00 2015-01-28 05:47:02.000 028 33696.70 11.83 17094.48 88888.00 2015-01-28 05:47:03.000 028 33696.70 11.82 17094.48 88888.00 2015-01-28 05:47:04.000 028 33696.70 11.82 17094.48 88888.00 2015-01-28 05:47:05.000 028 33696.72 11.80 17094.49 37784.82 2015-01-28 05:47:06.000 028 33696.73 11.81 17094.51 88888.00 2015-01-28 05:47:07.000 028 33696.74 11.81 17094.51 88888.00 2015-01-28 05:47:08.000 028 33696.74 11.82 17094.46 88888.00 2015-01-28 05:47:09.000 028 33696.76 11.80 17094.46 88888.00 2015-01-28 05:47:10.000 028 33696.77 11.81 17094.47 37784.87 2015-01-28 05:47:11.000 028 33696.77 11.80 17094.39 88888.00 2015-01-28 05:47:12.000 028 33696.82 11.78 17094.41 88888.00 2015-01-28 05:47:13.000 028 33696.83 11.78 17094.42 88888.00 2015-01-28 05:47:14.000 028 33696.85 11.77 17094.45 88888.00 2015-01-28 05:47:15.000 028 33696.83 11.77 17094.47 37784.80 2015-01-28 05:47:16.000 028 33696.84 11.77 17094.46 88888.00 2015-01-28 05:47:17.000 028 33696.85 11.77 17094.46 88888.00 2015-01-28 05:47:18.000 028 33696.84 11.77 17094.45 88888.00 2015-01-28 05:47:19.000 028 33696.81 11.78 17094.45 88888.00 2015-01-28 05:47:20.000 028 33696.86 11.76 17094.48 37784.83 2015-01-28 05:47:21.000 028 33696.88 11.78 17094.50 88888.00 2015-01-28 05:47:22.000 028 33696.84 11.80 17094.47 88888.00 2015-01-28 05:47:23.000 028 33696.88 11.83 17094.48 88888.00 2015-01-28 05:47:24.000 028 33696.87 11.80 17094.54 88888.00 2015-01-28 05:47:25.000 028 33696.86 11.81 17094.53 37784.85 2015-01-28 05:47:26.000 028 33696.83 11.83 17094.50 88888.00 2015-01-28 05:47:27.000 028 33696.85 11.85 17094.50 88888.00 2015-01-28 05:47:28.000 028 33696.86 11.86 17094.51 88888.00 2015-01-28 05:47:29.000 028 33696.85 11.87 17094.50 88888.00 2015-01-28 05:47:30.000 028 33696.87 11.86 17094.53 37784.83 2015-01-28 05:47:31.000 028 33696.87 11.87 17094.54 88888.00 2015-01-28 05:47:32.000 028 33696.89 11.91 17094.53 88888.00 2015-01-28 05:47:33.000 028 33696.87 11.91 17094.55 88888.00 2015-01-28 05:47:34.000 028 33696.81 11.91 17094.58 88888.00 2015-01-28 05:47:35.000 028 33696.81 11.92 17094.58 37784.87 2015-01-28 05:47:36.000 028 33696.82 11.89 17094.54 88888.00 2015-01-28 05:47:37.000 028 33696.84 11.90 17094.50 88888.00 2015-01-28 05:47:38.000 028 33696.86 11.89 17094.49 88888.00 2015-01-28 05:47:39.000 028 33696.80 11.89 17094.49 88888.00 2015-01-28 05:47:40.000 028 33696.83 11.90 17094.50 37784.82 2015-01-28 05:47:41.000 028 33696.86 11.92 17094.49 88888.00 2015-01-28 05:47:42.000 028 33696.87 11.94 17094.47 88888.00 2015-01-28 05:47:43.000 028 33696.86 11.93 17094.51 88888.00 2015-01-28 05:47:44.000 028 33696.85 11.95 17094.52 88888.00 2015-01-28 05:47:45.000 028 33696.85 11.95 17094.53 37784.89 2015-01-28 05:47:46.000 028 33696.83 11.98 17094.51 88888.00 2015-01-28 05:47:47.000 028 33696.82 11.98 17094.50 88888.00 2015-01-28 05:47:48.000 028 33696.80 11.97 17094.53 88888.00 2015-01-28 05:47:49.000 028 33696.84 12.00 17094.52 88888.00 2015-01-28 05:47:50.000 028 33696.87 11.98 17094.55 37784.91 2015-01-28 05:47:51.000 028 33696.84 11.94 17094.49 88888.00 2015-01-28 05:47:52.000 028 33696.83 11.93 17094.49 88888.00 2015-01-28 05:47:53.000 028 33696.82 11.94 17094.52 88888.00 2015-01-28 05:47:54.000 028 33696.83 11.90 17094.50 88888.00 2015-01-28 05:47:55.000 028 33696.85 11.94 17094.51 37784.85 2015-01-28 05:47:56.000 028 33696.87 11.95 17094.50 88888.00 2015-01-28 05:47:57.000 028 33696.87 11.96 17094.53 88888.00 2015-01-28 05:47:58.000 028 33696.88 11.90 17094.55 88888.00 2015-01-28 05:47:59.000 028 33696.87 11.93 17094.54 88888.00 2015-01-28 05:48:00.000 028 33696.87 11.91 17094.49 37784.94 2015-01-28 05:48:01.000 028 33696.87 11.94 17094.50 88888.00 2015-01-28 05:48:02.000 028 33696.88 11.94 17094.49 88888.00 2015-01-28 05:48:03.000 028 33696.91 12.00 17094.47 88888.00 2015-01-28 05:48:04.000 028 33696.92 11.99 17094.48 88888.00 2015-01-28 05:48:05.000 028 33696.90 11.96 17094.48 37784.91 2015-01-28 05:48:06.000 028 33696.84 11.95 17094.46 88888.00 2015-01-28 05:48:07.000 028 33696.88 12.00 17094.49 88888.00 2015-01-28 05:48:08.000 028 33696.93 12.01 17094.46 88888.00 2015-01-28 05:48:09.000 028 33696.88 11.99 17094.46 88888.00 2015-01-28 05:48:10.000 028 33696.88 12.01 17094.49 37784.94 2015-01-28 05:48:11.000 028 33696.90 12.01 17094.49 88888.00 2015-01-28 05:48:12.000 028 33696.87 11.97 17094.46 88888.00 2015-01-28 05:48:13.000 028 33696.87 11.93 17094.45 88888.00 2015-01-28 05:48:14.000 028 33696.90 11.94 17094.48 88888.00 2015-01-28 05:48:15.000 028 33696.88 11.96 17094.49 37784.87 2015-01-28 05:48:16.000 028 33696.88 11.95 17094.49 88888.00 2015-01-28 05:48:17.000 028 33696.92 11.95 17094.45 88888.00 2015-01-28 05:48:18.000 028 33696.96 11.90 17094.44 88888.00 2015-01-28 05:48:19.000 028 33696.98 11.90 17094.45 88888.00 2015-01-28 05:48:20.000 028 33696.96 11.89 17094.46 37784.91 2015-01-28 05:48:21.000 028 33696.92 11.88 17094.51 88888.00 2015-01-28 05:48:22.000 028 33696.91 11.92 17094.54 88888.00 2015-01-28 05:48:23.000 028 33696.89 11.89 17094.52 88888.00 2015-01-28 05:48:24.000 028 33696.91 11.86 17094.47 88888.00 2015-01-28 05:48:25.000 028 33696.90 11.85 17094.47 37784.98 2015-01-28 05:48:26.000 028 33696.88 11.83 17094.47 88888.00 2015-01-28 05:48:27.000 028 33696.88 11.85 17094.50 88888.00 2015-01-28 05:48:28.000 028 33696.89 11.84 17094.50 88888.00 2015-01-28 05:48:29.000 028 33696.90 11.80 17094.48 88888.00 2015-01-28 05:48:30.000 028 33696.86 11.73 17094.45 37784.90 2015-01-28 05:48:31.000 028 33696.81 11.71 17094.44 88888.00 2015-01-28 05:48:32.000 028 33696.83 11.72 17094.45 88888.00 2015-01-28 05:48:33.000 028 33696.86 11.77 17094.42 88888.00 2015-01-28 05:48:34.000 028 33696.91 11.79 17094.43 88888.00 2015-01-28 05:48:35.000 028 33696.88 11.77 17094.44 37784.91 2015-01-28 05:48:36.000 028 33696.89 11.75 17094.47 88888.00 2015-01-28 05:48:37.000 028 33696.90 11.76 17094.46 88888.00 2015-01-28 05:48:38.000 028 33696.88 11.77 17094.47 88888.00 2015-01-28 05:48:39.000 028 33696.90 11.78 17094.46 88888.00 2015-01-28 05:48:40.000 028 33696.89 11.80 17094.42 37784.90 2015-01-28 05:48:41.000 028 33696.91 11.80 17094.46 88888.00 2015-01-28 05:48:42.000 028 33696.89 11.81 17094.46 88888.00 2015-01-28 05:48:43.000 028 33696.92 11.80 17094.41 88888.00 2015-01-28 05:48:44.000 028 33696.93 11.77 17094.43 88888.00 2015-01-28 05:48:45.000 028 33696.91 11.75 17094.44 37784.89 2015-01-28 05:48:46.000 028 33696.91 11.74 17094.45 88888.00 2015-01-28 05:48:47.000 028 33696.89 11.75 17094.45 88888.00 2015-01-28 05:48:48.000 028 33696.87 11.75 17094.45 88888.00 2015-01-28 05:48:49.000 028 33696.88 11.72 17094.42 88888.00 2015-01-28 05:48:50.000 028 33696.90 11.73 17094.44 37784.93 2015-01-28 05:48:51.000 028 33696.89 11.73 17094.47 88888.00 2015-01-28 05:48:52.000 028 33696.94 11.72 17094.43 88888.00 2015-01-28 05:48:53.000 028 33696.96 11.72 17094.41 88888.00 2015-01-28 05:48:54.000 028 33696.94 11.70 17094.43 88888.00 2015-01-28 05:48:55.000 028 33696.93 11.67 17094.42 37784.92 2015-01-28 05:48:56.000 028 33696.94 11.63 17094.45 88888.00 2015-01-28 05:48:57.000 028 33696.93 11.64 17094.45 88888.00 2015-01-28 05:48:58.000 028 33696.96 11.65 17094.43 88888.00 2015-01-28 05:48:59.000 028 33696.96 11.68 17094.39 88888.00 2015-01-28 05:49:00.000 028 33696.96 11.66 17094.39 37784.94 2015-01-28 05:49:01.000 028 33696.96 11.63 17094.42 88888.00 2015-01-28 05:49:02.000 028 33696.97 11.64 17094.42 88888.00 2015-01-28 05:49:03.000 028 33696.95 11.65 17094.39 88888.00 2015-01-28 05:49:04.000 028 33696.96 11.66 17094.40 88888.00 2015-01-28 05:49:05.000 028 33696.93 11.70 17094.45 37784.92 2015-01-28 05:49:06.000 028 33696.99 11.71 17094.47 88888.00 2015-01-28 05:49:07.000 028 33697.00 11.71 17094.47 88888.00 2015-01-28 05:49:08.000 028 33696.99 11.70 17094.43 88888.00 2015-01-28 05:49:09.000 028 33697.00 11.71 17094.40 88888.00 2015-01-28 05:49:10.000 028 33696.99 11.72 17094.44 37784.95 2015-01-28 05:49:11.000 028 33696.99 11.69 17094.46 88888.00 2015-01-28 05:49:12.000 028 33696.98 11.67 17094.44 88888.00 2015-01-28 05:49:13.000 028 33696.97 11.65 17094.42 88888.00 2015-01-28 05:49:14.000 028 33696.96 11.67 17094.42 88888.00 2015-01-28 05:49:15.000 028 33696.96 11.65 17094.41 37784.90 2015-01-28 05:49:16.000 028 33696.95 11.68 17094.43 88888.00 2015-01-28 05:49:17.000 028 33696.96 11.63 17094.37 88888.00 2015-01-28 05:49:18.000 028 33697.00 11.60 17094.39 88888.00 2015-01-28 05:49:19.000 028 33697.00 11.63 17094.40 88888.00 2015-01-28 05:49:20.000 028 33697.02 11.66 17094.40 37785.02 2015-01-28 05:49:21.000 028 33697.04 11.67 17094.38 88888.00 2015-01-28 05:49:22.000 028 33697.05 11.68 17094.39 88888.00 2015-01-28 05:49:23.000 028 33697.03 11.65 17094.41 88888.00 2015-01-28 05:49:24.000 028 33696.99 11.66 17094.40 88888.00 2015-01-28 05:49:25.000 028 33696.97 11.64 17094.39 37784.97 2015-01-28 05:49:26.000 028 33696.98 11.63 17094.39 88888.00 2015-01-28 05:49:27.000 028 33697.01 11.64 17094.44 88888.00 2015-01-28 05:49:28.000 028 33696.97 11.63 17094.44 88888.00 2015-01-28 05:49:29.000 028 33696.93 11.59 17094.43 88888.00 2015-01-28 05:49:30.000 028 33696.94 11.57 17094.39 37784.97 2015-01-28 05:49:31.000 028 33696.96 11.57 17094.43 88888.00 2015-01-28 05:49:32.000 028 33696.98 11.58 17094.42 88888.00 2015-01-28 05:49:33.000 028 33696.95 11.60 17094.39 88888.00 2015-01-28 05:49:34.000 028 33696.93 11.61 17094.39 88888.00 2015-01-28 05:49:35.000 028 33696.94 11.63 17094.39 37784.94 2015-01-28 05:49:36.000 028 33696.94 11.60 17094.39 88888.00 2015-01-28 05:49:37.000 028 33696.95 11.60 17094.43 88888.00 2015-01-28 05:49:38.000 028 33696.96 11.57 17094.43 88888.00 2015-01-28 05:49:39.000 028 33696.98 11.57 17094.42 88888.00 2015-01-28 05:49:40.000 028 33697.00 11.57 17094.41 37784.98 2015-01-28 05:49:41.000 028 33696.99 11.58 17094.40 88888.00 2015-01-28 05:49:42.000 028 33696.96 11.56 17094.40 88888.00 2015-01-28 05:49:43.000 028 33696.90 11.54 17094.40 88888.00 2015-01-28 05:49:44.000 028 33696.91 11.55 17094.40 88888.00 2015-01-28 05:49:45.000 028 33696.89 11.57 17094.39 37785.01 2015-01-28 05:49:46.000 028 33696.87 11.58 17094.44 88888.00 2015-01-28 05:49:47.000 028 33696.88 11.55 17094.43 88888.00 2015-01-28 05:49:48.000 028 33696.91 11.58 17094.42 88888.00 2015-01-28 05:49:49.000 028 33696.91 11.56 17094.40 88888.00 2015-01-28 05:49:50.000 028 33696.92 11.56 17094.38 37785.01 2015-01-28 05:49:51.000 028 33696.92 11.54 17094.39 88888.00 2015-01-28 05:49:52.000 028 33696.91 11.54 17094.41 88888.00 2015-01-28 05:49:53.000 028 33696.91 11.56 17094.40 88888.00 2015-01-28 05:49:54.000 028 33696.89 11.56 17094.41 88888.00 2015-01-28 05:49:55.000 028 33696.91 11.53 17094.41 37784.89 2015-01-28 05:49:56.000 028 33696.87 11.50 17094.41 88888.00 2015-01-28 05:49:57.000 028 33696.87 11.52 17094.43 88888.00 2015-01-28 05:49:58.000 028 33696.89 11.51 17094.44 88888.00 2015-01-28 05:49:59.000 028 33696.88 11.50 17094.43 88888.00 2015-01-28 05:50:00.000 028 33696.91 11.49 17094.47 37784.96 2015-01-28 05:50:01.000 028 33696.92 11.49 17094.48 88888.00 2015-01-28 05:50:02.000 028 33696.89 11.49 17094.45 88888.00 2015-01-28 05:50:03.000 028 33696.86 11.51 17094.43 88888.00 2015-01-28 05:50:04.000 028 33696.85 11.50 17094.43 88888.00 2015-01-28 05:50:05.000 028 33696.87 11.49 17094.49 37784.88 2015-01-28 05:50:06.000 028 33696.91 11.52 17094.48 88888.00 2015-01-28 05:50:07.000 028 33696.90 11.49 17094.47 88888.00 2015-01-28 05:50:08.000 028 33696.89 11.46 17094.47 88888.00 2015-01-28 05:50:09.000 028 33696.89 11.45 17094.45 88888.00 2015-01-28 05:50:10.000 028 33696.87 11.44 17094.44 37784.88 2015-01-28 05:50:11.000 028 33696.86 11.42 17094.44 88888.00 2015-01-28 05:50:12.000 028 33696.83 11.47 17094.47 88888.00 2015-01-28 05:50:13.000 028 33696.81 11.49 17094.47 88888.00 2015-01-28 05:50:14.000 028 33696.82 11.48 17094.45 88888.00 2015-01-28 05:50:15.000 028 33696.81 11.48 17094.45 37784.84 2015-01-28 05:50:16.000 028 33696.83 11.48 17094.46 88888.00 2015-01-28 05:50:17.000 028 33696.83 11.47 17094.48 88888.00 2015-01-28 05:50:18.000 028 33696.80 11.47 17094.52 88888.00 2015-01-28 05:50:19.000 028 33696.76 11.45 17094.54 88888.00 2015-01-28 05:50:20.000 028 33696.74 11.48 17094.51 37784.95 2015-01-28 05:50:21.000 028 33696.75 11.51 17094.49 88888.00 2015-01-28 05:50:22.000 028 33696.79 11.51 17094.48 88888.00 2015-01-28 05:50:23.000 028 33696.81 11.51 17094.53 88888.00 2015-01-28 05:50:24.000 028 33696.81 11.49 17094.53 88888.00 2015-01-28 05:50:25.000 028 33696.82 11.50 17094.52 37784.87 2015-01-28 05:50:26.000 028 33696.78 11.48 17094.51 88888.00 2015-01-28 05:50:27.000 028 33696.76 11.48 17094.49 88888.00 2015-01-28 05:50:28.000 028 33696.77 11.49 17094.49 88888.00 2015-01-28 05:50:29.000 028 33696.78 11.48 17094.49 88888.00 2015-01-28 05:50:30.000 028 33696.81 11.49 17094.50 37784.83 2015-01-28 05:50:31.000 028 33696.80 11.48 17094.51 88888.00 2015-01-28 05:50:32.000 028 33696.80 11.51 17094.51 88888.00 2015-01-28 05:50:33.000 028 33696.80 11.51 17094.53 88888.00 2015-01-28 05:50:34.000 028 33696.76 11.49 17094.47 88888.00 2015-01-28 05:50:35.000 028 33696.75 11.46 17094.49 37784.88 2015-01-28 05:50:36.000 028 33696.77 11.45 17094.49 88888.00 2015-01-28 05:50:37.000 028 33696.76 11.42 17094.48 88888.00 2015-01-28 05:50:38.000 028 33696.75 11.46 17094.46 88888.00 2015-01-28 05:50:39.000 028 33696.76 11.49 17094.47 88888.00 2015-01-28 05:50:40.000 028 33696.74 11.52 17094.49 37784.86 2015-01-28 05:50:41.000 028 33696.74 11.50 17094.51 88888.00 2015-01-28 05:50:42.000 028 33696.74 11.51 17094.50 88888.00 2015-01-28 05:50:43.000 028 33696.72 11.50 17094.47 88888.00 2015-01-28 05:50:44.000 028 33696.71 11.48 17094.46 88888.00 2015-01-28 05:50:45.000 028 33696.71 11.46 17094.44 37784.81 2015-01-28 05:50:46.000 028 33696.74 11.45 17094.44 88888.00 2015-01-28 05:50:47.000 028 33696.74 11.43 17094.47 88888.00 2015-01-28 05:50:48.000 028 33696.75 11.43 17094.44 88888.00 2015-01-28 05:50:49.000 028 33696.78 11.43 17094.38 88888.00 2015-01-28 05:50:50.000 028 33696.80 11.42 17094.41 37784.81 2015-01-28 05:50:51.000 028 33696.82 11.44 17094.43 88888.00 2015-01-28 05:50:52.000 028 33696.82 11.43 17094.43 88888.00 2015-01-28 05:50:53.000 028 33696.84 11.45 17094.46 88888.00 2015-01-28 05:50:54.000 028 33696.81 11.44 17094.45 88888.00 2015-01-28 05:50:55.000 028 33696.80 11.42 17094.47 37784.89 2015-01-28 05:50:56.000 028 33696.82 11.47 17094.48 88888.00 2015-01-28 05:50:57.000 028 33696.79 11.47 17094.46 88888.00 2015-01-28 05:50:58.000 028 33696.77 11.45 17094.44 88888.00 2015-01-28 05:50:59.000 028 33696.80 11.48 17094.44 88888.00 2015-01-28 05:51:00.000 028 33696.84 11.46 17094.46 37784.86 2015-01-28 05:51:01.000 028 33696.86 11.46 17094.51 88888.00 2015-01-28 05:51:02.000 028 33696.88 11.47 17094.49 88888.00 2015-01-28 05:51:03.000 028 33696.89 11.47 17094.48 88888.00 2015-01-28 05:51:04.000 028 33696.92 11.50 17094.47 88888.00 2015-01-28 05:51:05.000 028 33696.91 11.52 17094.45 37784.88 2015-01-28 05:51:06.000 028 33696.91 11.53 17094.47 88888.00 2015-01-28 05:51:07.000 028 33696.88 11.50 17094.48 88888.00 2015-01-28 05:51:08.000 028 33696.88 11.50 17094.49 88888.00 2015-01-28 05:51:09.000 028 33696.88 11.48 17094.47 88888.00 2015-01-28 05:51:10.000 028 33696.86 11.46 17094.47 37784.93 2015-01-28 05:51:11.000 028 33696.86 11.45 17094.49 88888.00 2015-01-28 05:51:12.000 028 33696.85 11.46 17094.49 88888.00 2015-01-28 05:51:13.000 028 33696.87 11.48 17094.48 88888.00 2015-01-28 05:51:14.000 028 33696.91 11.56 17094.49 88888.00 2015-01-28 05:51:15.000 028 33696.92 11.55 17094.48 37784.92 2015-01-28 05:51:16.000 028 33696.92 11.49 17094.47 88888.00 2015-01-28 05:51:17.000 028 33696.93 11.49 17094.46 88888.00 2015-01-28 05:51:18.000 028 33696.92 11.46 17094.47 88888.00 2015-01-28 05:51:19.000 028 33696.89 11.40 17094.40 88888.00 2015-01-28 05:51:20.000 028 33696.91 11.38 17094.39 37784.96 2015-01-28 05:51:21.000 028 33696.92 11.41 17094.41 88888.00 2015-01-28 05:51:22.000 028 33696.90 11.40 17094.38 88888.00 2015-01-28 05:51:23.000 028 33696.87 11.43 17094.39 88888.00 2015-01-28 05:51:24.000 028 33696.91 11.45 17094.39 88888.00 2015-01-28 05:51:25.000 028 33696.86 11.47 17094.42 37784.93 2015-01-28 05:51:26.000 028 33696.87 11.46 17094.43 88888.00 2015-01-28 05:51:27.000 028 33696.88 11.49 17094.42 88888.00 2015-01-28 05:51:28.000 028 33696.90 11.45 17094.42 88888.00 2015-01-28 05:51:29.000 028 33696.93 11.42 17094.44 88888.00 2015-01-28 05:51:30.000 028 33696.93 11.43 17094.49 37784.93 2015-01-28 05:51:31.000 028 33697.00 11.44 17094.49 88888.00 2015-01-28 05:51:32.000 028 33697.01 11.42 17094.51 88888.00 2015-01-28 05:51:33.000 028 33697.01 11.44 17094.52 88888.00 2015-01-28 05:51:34.000 028 33697.00 11.45 17094.45 88888.00 2015-01-28 05:51:35.000 028 33697.00 11.42 17094.47 37784.95 2015-01-28 05:51:36.000 028 33697.04 11.47 17094.46 88888.00 2015-01-28 05:51:37.000 028 33697.06 11.48 17094.47 88888.00 2015-01-28 05:51:38.000 028 33697.07 11.50 17094.48 88888.00 2015-01-28 05:51:39.000 028 33697.07 11.46 17094.48 88888.00 2015-01-28 05:51:40.000 028 33697.07 11.44 17094.49 37785.04 2015-01-28 05:51:41.000 028 33697.05 11.39 17094.43 88888.00 2015-01-28 05:51:42.000 028 33697.00 11.40 17094.41 88888.00 2015-01-28 05:51:43.000 028 33696.99 11.39 17094.42 88888.00 2015-01-28 05:51:44.000 028 33697.04 11.41 17094.44 88888.00 2015-01-28 05:51:45.000 028 33697.04 11.45 17094.43 37785.07 2015-01-28 05:51:46.000 028 33697.06 11.43 17094.41 88888.00 2015-01-28 05:51:47.000 028 33697.05 11.42 17094.39 88888.00 2015-01-28 05:51:48.000 028 33697.08 11.47 17094.42 88888.00 2015-01-28 05:51:49.000 028 33697.07 11.51 17094.42 88888.00 2015-01-28 05:51:50.000 028 33697.08 11.50 17094.42 37785.12 2015-01-28 05:51:51.000 028 33697.03 11.46 17094.42 88888.00 2015-01-28 05:51:52.000 028 33697.02 11.44 17094.46 88888.00 2015-01-28 05:51:53.000 028 33697.03 11.44 17094.48 88888.00 2015-01-28 05:51:54.000 028 33697.01 11.47 17094.50 88888.00 2015-01-28 05:51:55.000 028 33697.00 11.45 17094.49 37785.04 2015-01-28 05:51:56.000 028 33697.03 11.44 17094.49 88888.00 2015-01-28 05:51:57.000 028 33697.00 11.45 17094.48 88888.00 2015-01-28 05:51:58.000 028 33697.03 11.42 17094.46 88888.00 2015-01-28 05:51:59.000 028 33697.00 11.45 17094.47 88888.00 2015-01-28 05:52:00.000 028 33697.00 11.45 17094.43 37785.00 2015-01-28 05:52:01.000 028 33697.01 11.41 17094.45 88888.00 2015-01-28 05:52:02.000 028 33697.02 11.47 17094.49 88888.00 2015-01-28 05:52:03.000 028 33697.03 11.48 17094.49 88888.00 2015-01-28 05:52:04.000 028 33697.05 11.49 17094.48 88888.00 2015-01-28 05:52:05.000 028 33697.00 11.48 17094.47 37785.10 2015-01-28 05:52:06.000 028 33696.97 11.46 17094.41 88888.00 2015-01-28 05:52:07.000 028 33696.99 11.48 17094.47 88888.00 2015-01-28 05:52:08.000 028 33697.04 11.47 17094.51 88888.00 2015-01-28 05:52:09.000 028 33697.02 11.46 17094.49 88888.00 2015-01-28 05:52:10.000 028 33697.00 11.45 17094.49 37785.07 2015-01-28 05:52:11.000 028 33696.98 11.41 17094.50 88888.00 2015-01-28 05:52:12.000 028 33697.00 11.42 17094.50 88888.00 2015-01-28 05:52:13.000 028 33696.97 11.46 17094.45 88888.00 2015-01-28 05:52:14.000 028 33697.00 11.43 17094.47 88888.00 2015-01-28 05:52:15.000 028 33697.00 11.40 17094.49 37784.98 2015-01-28 05:52:16.000 028 33697.01 11.40 17094.43 88888.00 2015-01-28 05:52:17.000 028 33697.01 11.39 17094.48 88888.00 2015-01-28 05:52:18.000 028 33697.03 11.40 17094.50 88888.00 2015-01-28 05:52:19.000 028 33697.04 11.40 17094.49 88888.00 2015-01-28 05:52:20.000 028 33697.04 11.42 17094.52 37785.04 2015-01-28 05:52:21.000 028 33697.03 11.42 17094.51 88888.00 2015-01-28 05:52:22.000 028 33697.05 11.41 17094.49 88888.00 2015-01-28 05:52:23.000 028 33697.00 11.42 17094.49 88888.00 2015-01-28 05:52:24.000 028 33697.03 11.37 17094.46 88888.00 2015-01-28 05:52:25.000 028 33697.07 11.36 17094.46 37785.01 2015-01-28 05:52:26.000 028 33697.03 11.37 17094.51 88888.00 2015-01-28 05:52:27.000 028 33696.99 11.38 17094.49 88888.00 2015-01-28 05:52:28.000 028 33697.04 11.38 17094.49 88888.00 2015-01-28 05:52:29.000 028 33697.08 11.37 17094.51 88888.00 2015-01-28 05:52:30.000 028 33697.04 11.35 17094.50 37785.05 2015-01-28 05:52:31.000 028 33697.04 11.33 17094.50 88888.00 2015-01-28 05:52:32.000 028 33697.06 11.30 17094.56 88888.00 2015-01-28 05:52:33.000 028 33697.09 11.31 17094.55 88888.00 2015-01-28 05:52:34.000 028 33697.12 11.29 17094.53 88888.00 2015-01-28 05:52:35.000 028 33697.08 11.32 17094.54 37785.08 2015-01-28 05:52:36.000 028 33697.08 11.27 17094.55 88888.00 2015-01-28 05:52:37.000 028 33697.13 11.30 17094.54 88888.00 2015-01-28 05:52:38.000 028 33697.13 11.31 17094.50 88888.00 2015-01-28 05:52:39.000 028 33697.13 11.30 17094.51 88888.00 2015-01-28 05:52:40.000 028 33697.18 11.28 17094.51 37785.15 2015-01-28 05:52:41.000 028 33697.20 11.28 17094.50 88888.00 2015-01-28 05:52:42.000 028 33697.20 11.27 17094.48 88888.00 2015-01-28 05:52:43.000 028 33697.14 11.27 17094.46 88888.00 2015-01-28 05:52:44.000 028 33697.13 11.29 17094.46 88888.00 2015-01-28 05:52:45.000 028 33697.13 11.28 17094.49 37785.04 2015-01-28 05:52:46.000 028 33697.17 11.27 17094.48 88888.00 2015-01-28 05:52:47.000 028 33697.16 11.27 17094.50 88888.00 2015-01-28 05:52:48.000 028 33697.16 11.23 17094.48 88888.00 2015-01-28 05:52:49.000 028 33697.17 11.20 17094.51 88888.00 2015-01-28 05:52:50.000 028 33697.18 11.24 17094.48 37785.10 2015-01-28 05:52:51.000 028 33697.19 11.23 17094.46 88888.00 2015-01-28 05:52:52.000 028 33697.21 11.22 17094.48 88888.00 2015-01-28 05:52:53.000 028 33697.18 11.24 17094.48 88888.00 2015-01-28 05:52:54.000 028 33697.16 11.23 17094.47 88888.00 2015-01-28 05:52:55.000 028 33697.16 11.22 17094.49 37785.12 2015-01-28 05:52:56.000 028 33697.18 11.17 17094.49 88888.00 2015-01-28 05:52:57.000 028 33697.19 11.15 17094.48 88888.00 2015-01-28 05:52:58.000 028 33697.18 11.11 17094.49 88888.00 2015-01-28 05:52:59.000 028 33697.16 11.12 17094.48 88888.00 2015-01-28 05:53:00.000 028 33697.17 11.20 17094.49 37785.18 2015-01-28 05:53:01.000 028 33697.18 11.16 17094.49 88888.00 2015-01-28 05:53:02.000 028 33697.21 11.17 17094.43 88888.00 2015-01-28 05:53:03.000 028 33697.24 11.17 17094.43 88888.00 2015-01-28 05:53:04.000 028 33697.22 11.11 17094.41 88888.00 2015-01-28 05:53:05.000 028 33697.25 11.15 17094.39 37785.14 2015-01-28 05:53:06.000 028 33697.26 11.16 17094.44 88888.00 2015-01-28 05:53:07.000 028 33697.25 11.15 17094.46 88888.00 2015-01-28 05:53:08.000 028 33697.27 11.15 17094.49 88888.00 2015-01-28 05:53:09.000 028 33697.29 11.16 17094.51 88888.00 2015-01-28 05:53:10.000 028 33697.30 11.15 17094.50 37785.19 2015-01-28 05:53:11.000 028 33697.31 11.13 17094.49 88888.00 2015-01-28 05:53:12.000 028 33697.34 11.11 17094.47 88888.00 2015-01-28 05:53:13.000 028 33697.34 11.09 17094.43 88888.00 2015-01-28 05:53:14.000 028 33697.34 11.10 17094.44 88888.00 2015-01-28 05:53:15.000 028 33697.28 11.13 17094.46 37785.24 2015-01-28 05:53:16.000 028 33697.32 11.09 17094.47 88888.00 2015-01-28 05:53:17.000 028 33697.34 11.09 17094.45 88888.00 2015-01-28 05:53:18.000 028 33697.33 11.11 17094.45 88888.00 2015-01-28 05:53:19.000 028 33697.33 11.12 17094.47 88888.00 2015-01-28 05:53:20.000 028 33697.35 11.14 17094.46 37785.27 2015-01-28 05:53:21.000 028 33697.41 11.12 17094.43 88888.00 2015-01-28 05:53:22.000 028 33697.39 11.11 17094.42 88888.00 2015-01-28 05:53:23.000 028 33697.34 11.09 17094.40 88888.00 2015-01-28 05:53:24.000 028 33697.38 11.03 17094.38 88888.00 2015-01-28 05:53:25.000 028 33697.41 11.04 17094.40 37785.31 2015-01-28 05:53:26.000 028 33697.39 11.03 17094.39 88888.00 2015-01-28 05:53:27.000 028 33697.38 11.05 17094.40 88888.00 2015-01-28 05:53:28.000 028 33697.40 11.09 17094.42 88888.00 2015-01-28 05:53:29.000 028 33697.39 11.06 17094.42 88888.00 2015-01-28 05:53:30.000 028 33697.39 11.08 17094.42 37785.33 2015-01-28 05:53:31.000 028 33697.42 11.12 17094.40 88888.00 2015-01-28 05:53:32.000 028 33697.45 11.10 17094.43 88888.00 2015-01-28 05:53:33.000 028 33697.42 11.09 17094.44 88888.00 2015-01-28 05:53:34.000 028 33697.40 11.13 17094.42 88888.00 2015-01-28 05:53:35.000 028 33697.39 11.12 17094.43 37785.44 2015-01-28 05:53:36.000 028 33697.40 11.10 17094.40 88888.00 2015-01-28 05:53:37.000 028 33697.43 11.11 17094.40 88888.00 2015-01-28 05:53:38.000 028 33697.43 11.10 17094.41 88888.00 2015-01-28 05:53:39.000 028 33697.40 11.08 17094.41 88888.00 2015-01-28 05:53:40.000 028 33697.41 11.10 17094.37 37785.35 2015-01-28 05:53:41.000 028 33697.40 11.12 17094.40 88888.00 2015-01-28 05:53:42.000 028 33697.46 11.16 17094.41 88888.00 2015-01-28 05:53:43.000 028 33697.43 11.15 17094.41 88888.00 2015-01-28 05:53:44.000 028 33697.43 11.11 17094.41 88888.00 2015-01-28 05:53:45.000 028 33697.45 11.15 17094.40 37785.41 2015-01-28 05:53:46.000 028 33697.49 11.16 17094.38 88888.00 2015-01-28 05:53:47.000 028 33697.51 11.14 17094.37 88888.00 2015-01-28 05:53:48.000 028 33697.52 11.14 17094.39 88888.00 2015-01-28 05:53:49.000 028 33697.49 11.14 17094.41 88888.00 2015-01-28 05:53:50.000 028 33697.48 11.13 17094.41 37785.44 2015-01-28 05:53:51.000 028 33697.49 11.11 17094.39 88888.00 2015-01-28 05:53:52.000 028 33697.50 11.14 17094.38 88888.00 2015-01-28 05:53:53.000 028 33697.51 11.15 17094.41 88888.00 2015-01-28 05:53:54.000 028 33697.53 11.13 17094.39 88888.00 2015-01-28 05:53:55.000 028 33697.48 11.10 17094.40 37785.40 2015-01-28 05:53:56.000 028 33697.48 11.08 17094.43 88888.00 2015-01-28 05:53:57.000 028 33697.53 11.06 17094.43 88888.00 2015-01-28 05:53:58.000 028 33697.58 11.10 17094.44 88888.00 2015-01-28 05:53:59.000 028 33697.54 11.07 17094.42 88888.00 2015-01-28 05:54:00.000 028 33697.55 11.07 17094.40 37785.42 2015-01-28 05:54:01.000 028 33697.56 11.09 17094.43 88888.00 2015-01-28 05:54:02.000 028 33697.56 11.09 17094.45 88888.00 2015-01-28 05:54:03.000 028 33697.50 11.05 17094.47 88888.00 2015-01-28 05:54:04.000 028 33697.48 11.05 17094.45 88888.00 2015-01-28 05:54:05.000 028 33697.49 11.08 17094.46 37785.42 2015-01-28 05:54:06.000 028 33697.50 11.08 17094.50 88888.00 2015-01-28 05:54:07.000 028 33697.51 11.06 17094.49 88888.00 2015-01-28 05:54:08.000 028 33697.52 11.03 17094.51 88888.00 2015-01-28 05:54:09.000 028 33697.53 11.00 17094.51 88888.00 2015-01-28 05:54:10.000 028 33697.51 11.01 17094.47 37785.40 2015-01-28 05:54:11.000 028 33697.52 11.01 17094.47 88888.00 2015-01-28 05:54:12.000 028 33697.50 11.01 17094.51 88888.00 2015-01-28 05:54:13.000 028 33697.46 11.00 17094.51 88888.00 2015-01-28 05:54:14.000 028 33697.44 10.96 17094.47 88888.00 2015-01-28 05:54:15.000 028 33697.47 10.96 17094.46 37785.48 2015-01-28 05:54:16.000 028 33697.46 10.96 17094.42 88888.00 2015-01-28 05:54:17.000 028 33697.43 10.96 17094.38 88888.00 2015-01-28 05:54:18.000 028 33697.46 11.00 17094.40 88888.00 2015-01-28 05:54:19.000 028 33697.47 10.96 17094.44 88888.00 2015-01-28 05:54:20.000 028 33697.39 10.95 17094.44 37785.37 2015-01-28 05:54:21.000 028 33697.36 10.97 17094.44 88888.00 2015-01-28 05:54:22.000 028 33697.36 11.00 17094.46 88888.00 2015-01-28 05:54:23.000 028 33697.38 11.02 17094.47 88888.00 2015-01-28 05:54:24.000 028 33697.39 11.00 17094.50 88888.00 2015-01-28 05:54:25.000 028 33697.38 10.95 17094.48 37785.36 2015-01-28 05:54:26.000 028 33697.36 10.95 17094.46 88888.00 2015-01-28 05:54:27.000 028 33697.29 10.99 17094.46 88888.00 2015-01-28 05:54:28.000 028 33697.26 10.97 17094.48 88888.00 2015-01-28 05:54:29.000 028 33697.28 10.98 17094.47 88888.00 2015-01-28 05:54:30.000 028 33697.29 10.96 17094.47 37785.33 2015-01-28 05:54:31.000 028 33697.30 10.95 17094.44 88888.00 2015-01-28 05:54:32.000 028 33697.26 10.94 17094.38 88888.00 2015-01-28 05:54:33.000 028 33697.22 10.92 17094.40 88888.00 2015-01-28 05:54:34.000 028 33697.24 10.92 17094.41 88888.00 2015-01-28 05:54:35.000 028 33697.25 10.92 17094.46 37785.23 2015-01-28 05:54:36.000 028 33697.26 10.95 17094.47 88888.00 2015-01-28 05:54:37.000 028 33697.23 10.94 17094.45 88888.00 2015-01-28 05:54:38.000 028 33697.22 10.96 17094.43 88888.00 2015-01-28 05:54:39.000 028 33697.21 10.97 17094.42 88888.00 2015-01-28 05:54:40.000 028 33697.19 10.96 17094.44 37785.25 2015-01-28 05:54:41.000 028 33697.15 10.98 17094.42 88888.00 2015-01-28 05:54:42.000 028 33697.10 10.95 17094.42 88888.00 2015-01-28 05:54:43.000 028 33697.10 10.94 17094.40 88888.00 2015-01-28 05:54:44.000 028 33697.11 10.98 17094.42 88888.00 2015-01-28 05:54:45.000 028 33697.09 10.99 17094.47 37785.05 2015-01-28 05:54:46.000 028 33697.05 11.00 17094.46 88888.00 2015-01-28 05:54:47.000 028 33697.03 11.01 17094.44 88888.00 2015-01-28 05:54:48.000 028 33697.04 11.00 17094.45 88888.00 2015-01-28 05:54:49.000 028 33697.04 11.03 17094.50 88888.00 2015-01-28 05:54:50.000 028 33697.03 11.00 17094.46 37785.03 2015-01-28 05:54:51.000 028 33697.01 10.98 17094.43 88888.00 2015-01-28 05:54:52.000 028 33696.97 10.98 17094.42 88888.00 2015-01-28 05:54:53.000 028 33696.96 10.99 17094.46 88888.00 2015-01-28 05:54:54.000 028 33696.94 11.00 17094.53 88888.00 2015-01-28 05:54:55.000 028 33696.88 11.01 17094.51 37784.95 2015-01-28 05:54:56.000 028 33696.85 11.00 17094.50 88888.00 2015-01-28 05:54:57.000 028 33696.84 11.00 17094.51 88888.00 2015-01-28 05:54:58.000 028 33696.79 11.05 17094.48 88888.00 2015-01-28 05:54:59.000 028 33696.74 11.03 17094.49 88888.00 2015-01-28 05:55:00.000 028 33696.71 11.01 17094.52 37784.95 2015-01-28 05:55:01.000 028 33696.72 11.05 17094.52 88888.00 2015-01-28 05:55:02.000 028 33696.69 11.04 17094.51 88888.00 2015-01-28 05:55:03.000 028 33696.67 11.01 17094.54 88888.00 2015-01-28 05:55:04.000 028 33696.72 11.05 17094.53 88888.00 2015-01-28 05:55:05.000 028 33696.72 11.05 17094.54 37784.83 2015-01-28 05:55:06.000 028 33696.71 11.03 17094.57 88888.00 2015-01-28 05:55:07.000 028 33696.65 11.07 17094.58 88888.00 2015-01-28 05:55:08.000 028 33696.68 11.08 17094.56 88888.00 2015-01-28 05:55:09.000 028 33696.68 11.08 17094.55 88888.00 2015-01-28 05:55:10.000 028 33696.64 11.12 17094.54 37784.79 2015-01-28 05:55:11.000 028 33696.62 11.05 17094.53 88888.00 2015-01-28 05:55:12.000 028 33696.63 11.05 17094.52 88888.00 2015-01-28 05:55:13.000 028 33696.62 11.05 17094.50 88888.00 2015-01-28 05:55:14.000 028 33696.63 11.05 17094.50 88888.00 2015-01-28 05:55:15.000 028 33696.63 11.05 17094.51 37784.71 2015-01-28 05:55:16.000 028 33696.65 11.04 17094.51 88888.00 2015-01-28 05:55:17.000 028 33696.57 11.06 17094.50 88888.00 2015-01-28 05:55:18.000 028 33696.57 11.09 17094.54 88888.00 2015-01-28 05:55:19.000 028 33696.55 11.04 17094.56 88888.00 2015-01-28 05:55:20.000 028 33696.60 11.10 17094.58 37784.73 2015-01-28 05:55:21.000 028 33696.62 11.17 17094.59 88888.00 2015-01-28 05:55:22.000 028 33696.63 11.15 17094.63 88888.00 2015-01-28 05:55:23.000 028 33696.64 11.14 17094.64 88888.00 2015-01-28 05:55:24.000 028 33696.68 11.15 17094.64 88888.00 2015-01-28 05:55:25.000 028 33696.66 11.15 17094.62 37784.72 2015-01-28 05:55:26.000 028 33696.64 11.11 17094.59 88888.00 2015-01-28 05:55:27.000 028 33696.62 11.13 17094.60 88888.00 2015-01-28 05:55:28.000 028 33696.58 11.16 17094.57 88888.00 2015-01-28 05:55:29.000 028 33696.54 11.17 17094.55 88888.00 2015-01-28 05:55:30.000 028 33696.55 11.20 17094.56 37784.71 2015-01-28 05:55:31.000 028 33696.52 11.22 17094.55 88888.00 2015-01-28 05:55:32.000 028 33696.54 11.31 17094.56 88888.00 2015-01-28 05:55:33.000 028 33696.51 11.28 17094.59 88888.00 2015-01-28 05:55:34.000 028 33696.51 11.28 17094.60 88888.00 2015-01-28 05:55:35.000 028 33696.48 11.31 17094.61 37784.65 2015-01-28 05:55:36.000 028 33696.48 11.35 17094.62 88888.00 2015-01-28 05:55:37.000 028 33696.49 11.34 17094.63 88888.00 2015-01-28 05:55:38.000 028 33696.48 11.31 17094.62 88888.00 2015-01-28 05:55:39.000 028 33696.48 11.33 17094.58 88888.00 2015-01-28 05:55:40.000 028 33696.48 11.37 17094.59 37784.68 2015-01-28 05:55:41.000 028 33696.47 11.40 17094.56 88888.00 2015-01-28 05:55:42.000 028 33696.45 11.45 17094.58 88888.00 2015-01-28 05:55:43.000 028 33696.43 11.47 17094.61 88888.00 2015-01-28 05:55:44.000 028 33696.44 11.47 17094.61 88888.00 2015-01-28 05:55:45.000 028 33696.45 11.51 17094.59 37784.70 2015-01-28 05:55:46.000 028 33696.44 11.56 17094.58 88888.00 2015-01-28 05:55:47.000 028 33696.41 11.56 17094.60 88888.00 2015-01-28 05:55:48.000 028 33696.41 11.53 17094.56 88888.00 2015-01-28 05:55:49.000 028 33696.44 11.50 17094.56 88888.00 2015-01-28 05:55:50.000 028 33696.43 11.54 17094.56 37784.61 2015-01-28 05:55:51.000 028 33696.46 11.58 17094.55 88888.00 2015-01-28 05:55:52.000 028 33696.48 11.60 17094.54 88888.00 2015-01-28 05:55:53.000 028 33696.48 11.57 17094.56 88888.00 2015-01-28 05:55:54.000 028 33696.52 11.59 17094.58 88888.00 2015-01-28 05:55:55.000 028 33696.53 11.61 17094.58 37784.58 2015-01-28 05:55:56.000 028 33696.49 11.59 17094.58 88888.00 2015-01-28 05:55:57.000 028 33696.47 11.60 17094.57 88888.00 2015-01-28 05:55:58.000 028 33696.47 11.64 17094.59 88888.00 2015-01-28 05:55:59.000 028 33696.51 11.67 17094.58 88888.00 2015-01-28 05:56:00.000 028 33696.54 11.68 17094.60 37784.67 2015-01-28 05:56:01.000 028 33696.54 11.70 17094.61 88888.00 2015-01-28 05:56:02.000 028 33696.52 11.67 17094.61 88888.00 2015-01-28 05:56:03.000 028 33696.52 11.68 17094.65 88888.00 2015-01-28 05:56:04.000 028 33696.52 11.70 17094.60 88888.00 2015-01-28 05:56:05.000 028 33696.50 11.74 17094.59 37784.65 2015-01-28 05:56:06.000 028 33696.52 11.78 17094.61 88888.00 2015-01-28 05:56:07.000 028 33696.54 11.80 17094.59 88888.00 2015-01-28 05:56:08.000 028 33696.54 11.79 17094.61 88888.00 2015-01-28 05:56:09.000 028 33696.49 11.78 17094.62 88888.00 2015-01-28 05:56:10.000 028 33696.51 11.77 17094.58 37784.69 2015-01-28 05:56:11.000 028 33696.52 11.78 17094.59 88888.00 2015-01-28 05:56:12.000 028 33696.54 11.82 17094.62 88888.00 2015-01-28 05:56:13.000 028 33696.50 11.81 17094.63 88888.00 2015-01-28 05:56:14.000 028 33696.51 11.78 17094.61 88888.00 2015-01-28 05:56:15.000 028 33696.53 11.82 17094.56 37784.65 2015-01-28 05:56:16.000 028 33696.53 11.82 17094.56 88888.00 2015-01-28 05:56:17.000 028 33696.56 11.83 17094.55 88888.00 2015-01-28 05:56:18.000 028 33696.59 11.84 17094.56 88888.00 2015-01-28 05:56:19.000 028 33696.60 11.88 17094.58 88888.00 2015-01-28 05:56:20.000 028 33696.63 11.89 17094.60 37784.66 2015-01-28 05:56:21.000 028 33696.63 11.92 17094.59 88888.00 2015-01-28 05:56:22.000 028 33696.62 11.91 17094.60 88888.00 2015-01-28 05:56:23.000 028 33696.58 11.90 17094.56 88888.00 2015-01-28 05:56:24.000 028 33696.62 11.90 17094.58 88888.00 2015-01-28 05:56:25.000 028 33696.64 11.90 17094.55 37784.69 2015-01-28 05:56:26.000 028 33696.62 11.94 17094.55 88888.00 2015-01-28 05:56:27.000 028 33696.61 11.93 17094.54 88888.00 2015-01-28 05:56:28.000 028 33696.62 11.96 17094.57 88888.00 2015-01-28 05:56:29.000 028 33696.62 11.92 17094.54 88888.00 2015-01-28 05:56:30.000 028 33696.60 11.88 17094.54 37784.70 2015-01-28 05:56:31.000 028 33696.61 11.87 17094.54 88888.00 2015-01-28 05:56:32.000 028 33696.63 11.91 17094.53 88888.00 2015-01-28 05:56:33.000 028 33696.61 11.91 17094.51 88888.00 2015-01-28 05:56:34.000 028 33696.60 11.89 17094.50 88888.00 2015-01-28 05:56:35.000 028 33696.64 11.94 17094.52 37784.70 2015-01-28 05:56:36.000 028 33696.63 11.99 17094.50 88888.00 2015-01-28 05:56:37.000 028 33696.64 11.96 17094.47 88888.00 2015-01-28 05:56:38.000 028 33696.67 12.01 17094.43 88888.00 2015-01-28 05:56:39.000 028 33696.67 11.99 17094.48 88888.00 2015-01-28 05:56:40.000 028 33696.65 12.04 17094.49 37784.79 2015-01-28 05:56:41.000 028 33696.64 12.01 17094.44 88888.00 2015-01-28 05:56:42.000 028 33696.64 12.00 17094.46 88888.00 2015-01-28 05:56:43.000 028 33696.65 11.98 17094.47 88888.00 2015-01-28 05:56:44.000 028 33696.66 11.95 17094.44 88888.00 2015-01-28 05:56:45.000 028 33696.67 11.94 17094.43 37784.70 2015-01-28 05:56:46.000 028 33696.69 11.99 17094.43 88888.00 2015-01-28 05:56:47.000 028 33696.68 11.96 17094.46 88888.00 2015-01-28 05:56:48.000 028 33696.68 11.99 17094.50 88888.00 2015-01-28 05:56:49.000 028 33696.66 11.98 17094.46 88888.00 2015-01-28 05:56:50.000 028 33696.68 11.97 17094.42 37784.82 2015-01-28 05:56:51.000 028 33696.68 11.99 17094.43 88888.00 2015-01-28 05:56:52.000 028 33696.68 11.98 17094.42 88888.00 2015-01-28 05:56:53.000 028 33696.70 12.03 17094.46 88888.00 2015-01-28 05:56:54.000 028 33696.71 12.05 17094.43 88888.00 2015-01-28 05:56:55.000 028 33696.73 11.99 17094.41 37784.81 2015-01-28 05:56:56.000 028 33696.74 12.01 17094.42 88888.00 2015-01-28 05:56:57.000 028 33696.73 12.04 17094.42 88888.00 2015-01-28 05:56:58.000 028 33696.75 12.01 17094.43 88888.00 2015-01-28 05:56:59.000 028 33696.78 12.01 17094.47 88888.00 2015-01-28 05:57:00.000 028 33696.80 12.01 17094.47 37784.81 2015-01-28 05:57:01.000 028 33696.80 12.06 17094.45 88888.00 2015-01-28 05:57:02.000 028 33696.76 12.01 17094.47 88888.00 2015-01-28 05:57:03.000 028 33696.73 12.01 17094.44 88888.00 2015-01-28 05:57:04.000 028 33696.75 12.00 17094.44 88888.00 2015-01-28 05:57:05.000 028 33696.77 12.06 17094.46 37784.90 2015-01-28 05:57:06.000 028 33696.80 12.05 17094.44 88888.00 2015-01-28 05:57:07.000 028 33696.73 11.99 17094.41 88888.00 2015-01-28 05:57:08.000 028 33696.69 11.97 17094.41 88888.00 2015-01-28 05:57:09.000 028 33696.71 11.98 17094.39 88888.00 2015-01-28 05:57:10.000 028 33696.73 11.96 17094.38 37784.85 2015-01-28 05:57:11.000 028 33696.72 11.98 17094.43 88888.00 2015-01-28 05:57:12.000 028 33696.73 12.00 17094.44 88888.00 2015-01-28 05:57:13.000 028 33696.76 12.01 17094.43 88888.00 2015-01-28 05:57:14.000 028 33696.73 11.99 17094.44 88888.00 2015-01-28 05:57:15.000 028 33696.74 12.01 17094.45 37784.83 2015-01-28 05:57:16.000 028 33696.76 11.99 17094.45 88888.00 2015-01-28 05:57:17.000 028 33696.77 11.99 17094.48 88888.00 2015-01-28 05:57:18.000 028 33696.77 12.00 17094.45 88888.00 2015-01-28 05:57:19.000 028 33696.73 11.97 17094.39 88888.00 2015-01-28 05:57:20.000 028 33696.74 11.98 17094.41 37784.84 2015-01-28 05:57:21.000 028 33696.77 11.99 17094.42 88888.00 2015-01-28 05:57:22.000 028 33696.79 11.99 17094.44 88888.00 2015-01-28 05:57:23.000 028 33696.81 11.99 17094.43 88888.00 2015-01-28 05:57:24.000 028 33696.81 11.98 17094.41 88888.00 2015-01-28 05:57:25.000 028 33696.80 11.95 17094.41 37784.90 2015-01-28 05:57:26.000 028 33696.81 11.96 17094.40 88888.00 2015-01-28 05:57:27.000 028 33696.85 11.97 17094.42 88888.00 2015-01-28 05:57:28.000 028 33696.83 11.94 17094.45 88888.00 2015-01-28 05:57:29.000 028 33696.81 11.96 17094.43 88888.00 2015-01-28 05:57:30.000 028 33696.84 11.98 17094.45 37784.89 2015-01-28 05:57:31.000 028 33696.84 11.97 17094.41 88888.00 2015-01-28 05:57:32.000 028 33696.85 11.99 17094.38 88888.00 2015-01-28 05:57:33.000 028 33696.89 12.03 17094.39 88888.00 2015-01-28 05:57:34.000 028 33696.90 12.02 17094.41 88888.00 2015-01-28 05:57:35.000 028 33696.92 11.99 17094.40 37784.86 2015-01-28 05:57:36.000 028 33696.91 11.99 17094.38 88888.00 2015-01-28 05:57:37.000 028 33696.92 12.06 17094.37 88888.00 2015-01-28 05:57:38.000 028 33696.89 12.07 17094.37 88888.00 2015-01-28 05:57:39.000 028 33696.85 12.02 17094.33 88888.00 2015-01-28 05:57:40.000 028 33696.88 11.98 17094.32 37784.98 2015-01-28 05:57:41.000 028 33696.88 11.98 17094.37 88888.00 2015-01-28 05:57:42.000 028 33696.88 12.02 17094.38 88888.00 2015-01-28 05:57:43.000 028 33696.89 12.02 17094.36 88888.00 2015-01-28 05:57:44.000 028 33696.87 12.00 17094.38 88888.00 2015-01-28 05:57:45.000 028 33696.88 11.98 17094.34 37785.03 2015-01-28 05:57:46.000 028 33696.88 11.97 17094.33 88888.00 2015-01-28 05:57:47.000 028 33696.96 11.98 17094.35 88888.00 2015-01-28 05:57:48.000 028 33696.97 12.00 17094.39 88888.00 2015-01-28 05:57:49.000 028 33696.93 11.98 17094.36 88888.00 2015-01-28 05:57:50.000 028 33696.90 11.99 17094.35 37784.97 2015-01-28 05:57:51.000 028 33696.93 12.00 17094.35 88888.00 2015-01-28 05:57:52.000 028 33696.95 11.99 17094.33 88888.00 2015-01-28 05:57:53.000 028 33697.02 12.01 17094.33 88888.00 2015-01-28 05:57:54.000 028 33697.01 12.01 17094.33 88888.00 2015-01-28 05:57:55.000 028 33696.94 12.01 17094.36 37784.96 2015-01-28 05:57:56.000 028 33696.96 12.04 17094.39 88888.00 2015-01-28 05:57:57.000 028 33696.98 12.02 17094.42 88888.00 2015-01-28 05:57:58.000 028 33696.96 12.00 17094.41 88888.00 2015-01-28 05:57:59.000 028 33696.97 12.01 17094.41 88888.00 2015-01-28 05:58:00.000 028 33696.97 12.01 17094.43 37785.01 2015-01-28 05:58:01.000 028 33697.03 12.02 17094.42 88888.00 2015-01-28 05:58:02.000 028 33697.02 12.01 17094.42 88888.00 2015-01-28 05:58:03.000 028 33697.02 12.01 17094.42 88888.00 2015-01-28 05:58:04.000 028 33697.04 12.00 17094.46 88888.00 2015-01-28 05:58:05.000 028 33697.01 11.99 17094.45 37785.06 2015-01-28 05:58:06.000 028 33696.98 12.01 17094.41 88888.00 2015-01-28 05:58:07.000 028 33697.00 12.04 17094.38 88888.00 2015-01-28 05:58:08.000 028 33696.98 12.05 17094.35 88888.00 2015-01-28 05:58:09.000 028 33696.98 11.98 17094.39 88888.00 2015-01-28 05:58:10.000 028 33696.99 11.99 17094.40 37784.99 2015-01-28 05:58:11.000 028 33696.99 11.96 17094.40 88888.00 2015-01-28 05:58:12.000 028 33696.95 11.94 17094.41 88888.00 2015-01-28 05:58:13.000 028 33696.92 11.97 17094.39 88888.00 2015-01-28 05:58:14.000 028 33696.94 12.00 17094.41 88888.00 2015-01-28 05:58:15.000 028 33696.93 11.99 17094.42 37784.96 2015-01-28 05:58:16.000 028 33696.89 12.00 17094.42 88888.00 2015-01-28 05:58:17.000 028 33696.87 11.97 17094.38 88888.00 2015-01-28 05:58:18.000 028 33696.89 11.98 17094.43 88888.00 2015-01-28 05:58:19.000 028 33696.88 11.98 17094.41 88888.00 2015-01-28 05:58:20.000 028 33696.84 11.96 17094.42 37784.91 2015-01-28 05:58:21.000 028 33696.85 11.99 17094.40 88888.00 2015-01-28 05:58:22.000 028 33696.86 11.98 17094.41 88888.00 2015-01-28 05:58:23.000 028 33696.84 11.99 17094.44 88888.00 2015-01-28 05:58:24.000 028 33696.86 12.00 17094.46 88888.00 2015-01-28 05:58:25.000 028 33696.87 11.99 17094.43 37784.90 2015-01-28 05:58:26.000 028 33696.87 11.95 17094.45 88888.00 2015-01-28 05:58:27.000 028 33696.89 11.95 17094.42 88888.00 2015-01-28 05:58:28.000 028 33696.94 11.99 17094.44 88888.00 2015-01-28 05:58:29.000 028 33696.92 12.02 17094.44 88888.00 2015-01-28 05:58:30.000 028 33696.90 11.97 17094.42 37784.90 2015-01-28 05:58:31.000 028 33696.86 11.99 17094.40 88888.00 2015-01-28 05:58:32.000 028 33696.87 12.01 17094.46 88888.00 2015-01-28 05:58:33.000 028 33696.88 12.04 17094.48 88888.00 2015-01-28 05:58:34.000 028 33696.91 12.08 17094.49 88888.00 2015-01-28 05:58:35.000 028 33696.91 12.06 17094.44 37784.97 2015-01-28 05:58:36.000 028 33696.91 12.07 17094.42 88888.00 2015-01-28 05:58:37.000 028 33696.91 12.04 17094.43 88888.00 2015-01-28 05:58:38.000 028 33696.89 12.07 17094.48 88888.00 2015-01-28 05:58:39.000 028 33696.88 12.03 17094.46 88888.00 2015-01-28 05:58:40.000 028 33696.86 12.03 17094.44 37784.95 2015-01-28 05:58:41.000 028 33696.89 12.02 17094.45 88888.00 2015-01-28 05:58:42.000 028 33696.95 12.03 17094.43 88888.00 2015-01-28 05:58:43.000 028 33696.96 12.02 17094.41 88888.00 2015-01-28 05:58:44.000 028 33696.98 12.02 17094.40 88888.00 2015-01-28 05:58:45.000 028 33696.95 12.02 17094.41 37785.02 2015-01-28 05:58:46.000 028 33696.95 12.00 17094.46 88888.00 2015-01-28 05:58:47.000 028 33696.91 12.00 17094.47 88888.00 2015-01-28 05:58:48.000 028 33696.89 11.98 17094.45 88888.00 2015-01-28 05:58:49.000 028 33696.91 11.98 17094.43 88888.00 2015-01-28 05:58:50.000 028 33696.91 12.00 17094.46 37784.92 2015-01-28 05:58:51.000 028 33696.88 11.97 17094.43 88888.00 2015-01-28 05:58:52.000 028 33696.88 11.97 17094.40 88888.00 2015-01-28 05:58:53.000 028 33696.86 12.03 17094.44 88888.00 2015-01-28 05:58:54.000 028 33696.84 12.05 17094.48 88888.00 2015-01-28 05:58:55.000 028 33696.85 12.03 17094.49 37784.89 2015-01-28 05:58:56.000 028 33696.87 12.05 17094.48 88888.00 2015-01-28 05:58:57.000 028 33696.88 12.08 17094.47 88888.00 2015-01-28 05:58:58.000 028 33696.87 12.05 17094.48 88888.00 2015-01-28 05:58:59.000 028 33696.88 12.01 17094.51 88888.00 2015-01-28 05:59:00.000 028 33696.89 12.02 17094.48 37784.90 2015-01-28 05:59:01.000 028 33696.86 12.04 17094.46 88888.00 2015-01-28 05:59:02.000 028 33696.84 12.04 17094.47 88888.00 2015-01-28 05:59:03.000 028 33696.83 12.04 17094.47 88888.00 2015-01-28 05:59:04.000 028 33696.82 12.06 17094.48 88888.00 2015-01-28 05:59:05.000 028 33696.81 12.07 17094.50 37784.90 2015-01-28 05:59:06.000 028 33696.83 12.08 17094.55 88888.00 2015-01-28 05:59:07.000 028 33696.82 12.06 17094.52 88888.00 2015-01-28 05:59:08.000 028 33696.82 12.04 17094.53 88888.00 2015-01-28 05:59:09.000 028 33696.79 12.06 17094.50 88888.00 2015-01-28 05:59:10.000 028 33696.74 12.08 17094.50 37784.78 2015-01-28 05:59:11.000 028 33696.72 12.07 17094.52 88888.00 2015-01-28 05:59:12.000 028 33696.71 12.02 17094.51 88888.00 2015-01-28 05:59:13.000 028 33696.72 12.05 17094.52 88888.00 2015-01-28 05:59:14.000 028 33696.67 12.05 17094.48 88888.00 2015-01-28 05:59:15.000 028 33696.67 12.10 17094.47 37784.84 2015-01-28 05:59:16.000 028 33696.64 12.09 17094.44 88888.00 2015-01-28 05:59:17.000 028 33696.63 12.11 17094.43 88888.00 2015-01-28 05:59:18.000 028 33696.64 12.11 17094.46 88888.00 2015-01-28 05:59:19.000 028 33696.67 12.09 17094.49 88888.00 2015-01-28 05:59:20.000 028 33696.69 12.07 17094.48 37784.80 2015-01-28 05:59:21.000 028 33696.71 12.07 17094.52 88888.00 2015-01-28 05:59:22.000 028 33696.66 12.09 17094.53 88888.00 2015-01-28 05:59:23.000 028 33696.66 12.09 17094.48 88888.00 2015-01-28 05:59:24.000 028 33696.68 12.05 17094.48 88888.00 2015-01-28 05:59:25.000 028 33696.69 12.05 17094.52 37784.83 2015-01-28 05:59:26.000 028 33696.70 12.06 17094.52 88888.00 2015-01-28 05:59:27.000 028 33696.67 12.04 17094.50 88888.00 2015-01-28 05:59:28.000 028 33696.67 12.06 17094.52 88888.00 2015-01-28 05:59:29.000 028 33696.68 12.06 17094.48 88888.00 2015-01-28 05:59:30.000 028 33696.70 12.06 17094.45 37784.79 2015-01-28 05:59:31.000 028 33696.68 12.06 17094.46 88888.00 2015-01-28 05:59:32.000 028 33696.68 12.07 17094.45 88888.00 2015-01-28 05:59:33.000 028 33696.66 12.09 17094.46 88888.00 2015-01-28 05:59:34.000 028 33696.67 12.07 17094.47 88888.00 2015-01-28 05:59:35.000 028 33696.64 12.07 17094.47 37784.75 2015-01-28 05:59:36.000 028 33696.63 12.08 17094.50 88888.00 2015-01-28 05:59:37.000 028 33696.65 12.08 17094.53 88888.00 2015-01-28 05:59:38.000 028 33696.64 12.08 17094.54 88888.00 2015-01-28 05:59:39.000 028 33696.59 12.07 17094.52 88888.00 2015-01-28 05:59:40.000 028 33696.56 12.06 17094.55 37784.79 2015-01-28 05:59:41.000 028 33696.56 12.09 17094.53 88888.00 2015-01-28 05:59:42.000 028 33696.57 12.06 17094.50 88888.00 2015-01-28 05:59:43.000 028 33696.58 12.03 17094.51 88888.00 2015-01-28 05:59:44.000 028 33696.56 12.04 17094.52 88888.00 2015-01-28 05:59:45.000 028 33696.55 12.03 17094.52 37784.79 2015-01-28 05:59:46.000 028 33696.55 12.06 17094.53 88888.00 2015-01-28 05:59:47.000 028 33696.56 12.08 17094.53 88888.00 2015-01-28 05:59:48.000 028 33696.53 12.09 17094.52 88888.00 2015-01-28 05:59:49.000 028 33696.53 12.13 17094.55 88888.00 2015-01-28 05:59:50.000 028 33696.49 12.10 17094.51 37784.71 2015-01-28 05:59:51.000 028 33696.47 12.08 17094.49 88888.00 2015-01-28 05:59:52.000 028 33696.45 12.02 17094.47 88888.00 2015-01-28 05:59:53.000 028 33696.47 12.02 17094.50 88888.00 2015-01-28 05:59:54.000 028 33696.49 12.07 17094.52 88888.00 2015-01-28 05:59:55.000 028 33696.47 12.06 17094.55 37784.67 2015-01-28 05:59:56.000 028 33696.45 12.10 17094.56 88888.00 2015-01-28 05:59:57.000 028 33696.48 12.12 17094.54 88888.00 2015-01-28 05:59:58.000 028 33696.43 12.10 17094.51 88888.00 2015-01-28 05:59:59.000 028 33696.44 12.09 17094.54 88888.00 2015-01-28 06:00:00.000 028 33696.46 12.13 17094.55 37784.66 2015-01-28 06:00:01.000 028 33696.43 12.17 17094.51 88888.00 2015-01-28 06:00:02.000 028 33696.46 12.14 17094.53 88888.00 2015-01-28 06:00:03.000 028 33696.47 12.14 17094.52 88888.00 2015-01-28 06:00:04.000 028 33696.44 12.12 17094.53 88888.00 2015-01-28 06:00:05.000 028 33696.42 12.15 17094.49 37784.55 2015-01-28 06:00:06.000 028 33696.43 12.20 17094.49 88888.00 2015-01-28 06:00:07.000 028 33696.42 12.23 17094.50 88888.00 2015-01-28 06:00:08.000 028 33696.37 12.19 17094.54 88888.00 2015-01-28 06:00:09.000 028 33696.34 12.20 17094.57 88888.00 2015-01-28 06:00:10.000 028 33696.33 12.19 17094.56 37784.49 2015-01-28 06:00:11.000 028 33696.26 12.18 17094.55 88888.00 2015-01-28 06:00:12.000 028 33696.24 12.20 17094.52 88888.00 2015-01-28 06:00:13.000 028 33696.24 12.17 17094.54 88888.00 2015-01-28 06:00:14.000 028 33696.22 12.16 17094.54 88888.00 2015-01-28 06:00:15.000 028 33696.23 12.17 17094.54 37784.42 2015-01-28 06:00:16.000 028 33696.23 12.18 17094.57 88888.00 2015-01-28 06:00:17.000 028 33696.20 12.19 17094.58 88888.00 2015-01-28 06:00:18.000 028 33696.20 12.18 17094.62 88888.00 2015-01-28 06:00:19.000 028 33696.19 12.18 17094.61 88888.00 2015-01-28 06:00:20.000 028 33696.19 12.21 17094.59 37784.33 2015-01-28 06:00:21.000 028 33696.21 12.18 17094.58 88888.00 2015-01-28 06:00:22.000 028 33696.27 12.20 17094.59 88888.00 2015-01-28 06:00:23.000 028 33696.28 12.21 17094.57 88888.00 2015-01-28 06:00:24.000 028 33696.33 12.20 17094.58 88888.00 2015-01-28 06:00:25.000 028 33696.41 12.18 17094.55 37784.39 2015-01-28 06:00:26.000 028 33696.46 12.16 17094.59 88888.00 2015-01-28 06:00:27.000 028 33696.48 12.16 17094.60 88888.00 2015-01-28 06:00:28.000 028 33696.48 12.16 17094.59 88888.00 2015-01-28 06:00:29.000 028 33696.52 12.16 17094.58 88888.00 2015-01-28 06:00:30.000 028 33696.57 12.17 17094.62 37784.58 2015-01-28 06:00:31.000 028 33696.56 12.15 17094.64 88888.00 2015-01-28 06:00:32.000 028 33696.56 12.20 17094.61 88888.00 2015-01-28 06:00:33.000 028 33696.57 12.23 17094.58 88888.00 2015-01-28 06:00:34.000 028 33696.60 12.20 17094.58 88888.00 2015-01-28 06:00:35.000 028 33696.65 12.23 17094.55 37784.60 2015-01-28 06:00:36.000 028 33696.71 12.21 17094.54 88888.00 2015-01-28 06:00:37.000 028 33696.81 12.17 17094.56 88888.00 2015-01-28 06:00:38.000 028 33696.94 12.17 17094.55 88888.00 2015-01-28 06:00:39.000 028 33697.06 12.22 17094.52 88888.00 2015-01-28 06:00:40.000 028 33697.14 12.24 17094.51 37784.95 2015-01-28 06:00:41.000 028 33697.23 12.23 17094.48 88888.00 2015-01-28 06:00:42.000 028 33697.34 12.24 17094.47 88888.00 2015-01-28 06:00:43.000 028 33697.37 12.22 17094.47 88888.00 2015-01-28 06:00:44.000 028 33697.42 12.24 17094.51 88888.00 2015-01-28 06:00:45.000 028 33697.46 12.26 17094.45 37785.30 2015-01-28 06:00:46.000 028 33697.50 12.32 17094.46 88888.00 2015-01-28 06:00:47.000 028 33697.54 12.21 17094.48 88888.00 2015-01-28 06:00:48.000 028 33697.54 12.16 17094.43 88888.00 2015-01-28 06:00:49.000 028 33697.52 12.19 17094.42 88888.00 2015-01-28 06:00:50.000 028 33697.54 12.21 17094.41 37785.40 2015-01-28 06:00:51.000 028 33697.55 12.21 17094.39 88888.00 2015-01-28 06:00:52.000 028 33697.58 12.21 17094.40 88888.00 2015-01-28 06:00:53.000 028 33697.59 12.27 17094.41 88888.00 2015-01-28 06:00:54.000 028 33697.59 12.24 17094.39 88888.00 2015-01-28 06:00:55.000 028 33697.59 12.25 17094.37 37785.48 2015-01-28 06:00:56.000 028 33697.61 12.27 17094.39 88888.00 2015-01-28 06:00:57.000 028 33697.65 12.30 17094.41 88888.00 2015-01-28 06:00:58.000 028 33697.67 12.31 17094.41 88888.00 2015-01-28 06:00:59.000 028 33697.67 12.30 17094.37 88888.00 2015-01-28 06:01:00.000 028 33697.66 12.32 17094.43 37785.55 2015-01-28 06:01:01.000 028 33697.63 12.32 17094.39 88888.00 2015-01-28 06:01:02.000 028 33697.62 12.34 17094.39 88888.00 2015-01-28 06:01:03.000 028 33697.62 12.37 17094.41 88888.00 2015-01-28 06:01:04.000 028 33697.62 12.36 17094.44 88888.00 2015-01-28 06:01:05.000 028 33697.59 12.35 17094.40 37785.51 2015-01-28 06:01:06.000 028 33697.61 12.37 17094.40 88888.00 2015-01-28 06:01:07.000 028 33697.61 12.40 17094.46 88888.00 2015-01-28 06:01:08.000 028 33697.61 12.41 17094.45 88888.00 2015-01-28 06:01:09.000 028 33697.63 12.38 17094.44 88888.00 2015-01-28 06:01:10.000 028 33697.62 12.38 17094.47 37785.45 2015-01-28 06:01:11.000 028 33697.62 12.37 17094.42 88888.00 2015-01-28 06:01:12.000 028 33697.61 12.41 17094.46 88888.00 2015-01-28 06:01:13.000 028 33697.59 12.44 17094.43 88888.00 2015-01-28 06:01:14.000 028 33697.61 12.41 17094.44 88888.00 2015-01-28 06:01:15.000 028 33697.67 12.44 17094.42 37785.49 2015-01-28 06:01:16.000 028 33697.66 12.49 17094.45 88888.00 2015-01-28 06:01:17.000 028 33697.65 12.51 17094.46 88888.00 2015-01-28 06:01:18.000 028 33697.65 12.54 17094.48 88888.00 2015-01-28 06:01:19.000 028 33697.59 12.50 17094.45 88888.00 2015-01-28 06:01:20.000 028 33697.61 12.53 17094.47 37785.47 2015-01-28 06:01:21.000 028 33697.58 12.50 17094.45 88888.00 2015-01-28 06:01:22.000 028 33697.60 12.51 17094.44 88888.00 2015-01-28 06:01:23.000 028 33697.62 12.53 17094.45 88888.00 2015-01-28 06:01:24.000 028 33697.62 12.50 17094.44 88888.00 2015-01-28 06:01:25.000 028 33697.61 12.51 17094.42 37785.55 2015-01-28 06:01:26.000 028 33697.58 12.52 17094.47 88888.00 2015-01-28 06:01:27.000 028 33697.59 12.45 17094.45 88888.00 2015-01-28 06:01:28.000 028 33697.59 12.49 17094.45 88888.00 2015-01-28 06:01:29.000 028 33697.52 12.50 17094.46 88888.00 2015-01-28 06:01:30.000 028 33697.53 12.49 17094.45 37785.48 2015-01-28 06:01:31.000 028 33697.54 12.49 17094.44 88888.00 2015-01-28 06:01:32.000 028 33697.56 12.46 17094.43 88888.00 2015-01-28 06:01:33.000 028 33697.59 12.42 17094.42 88888.00 2015-01-28 06:01:34.000 028 33697.56 12.44 17094.44 88888.00 2015-01-28 06:01:35.000 028 33697.57 12.48 17094.46 37785.45 2015-01-28 06:01:36.000 028 33697.55 12.48 17094.45 88888.00 2015-01-28 06:01:37.000 028 33697.55 12.49 17094.42 88888.00 2015-01-28 06:01:38.000 028 33697.55 12.44 17094.40 88888.00 2015-01-28 06:01:39.000 028 33697.55 12.43 17094.43 88888.00 2015-01-28 06:01:40.000 028 33697.52 12.41 17094.45 37785.47 2015-01-28 06:01:41.000 028 33697.56 12.42 17094.41 88888.00 2015-01-28 06:01:42.000 028 33697.53 12.42 17094.41 88888.00 2015-01-28 06:01:43.000 028 33697.54 12.40 17094.40 88888.00 2015-01-28 06:01:44.000 028 33697.54 12.35 17094.43 88888.00 2015-01-28 06:01:45.000 028 33697.57 12.34 17094.43 37785.57 2015-01-28 06:01:46.000 028 33697.61 12.39 17094.41 88888.00 2015-01-28 06:01:47.000 028 33697.59 12.40 17094.39 88888.00 2015-01-28 06:01:48.000 028 33697.61 12.40 17094.38 88888.00 2015-01-28 06:01:49.000 028 33697.60 12.35 17094.40 88888.00 2015-01-28 06:01:50.000 028 33697.61 12.31 17094.39 37785.54 2015-01-28 06:01:51.000 028 33697.60 12.30 17094.42 88888.00 2015-01-28 06:01:52.000 028 33697.67 12.28 17094.41 88888.00 2015-01-28 06:01:53.000 028 33697.67 12.31 17094.38 88888.00 2015-01-28 06:01:54.000 028 33697.60 12.31 17094.41 88888.00 2015-01-28 06:01:55.000 028 33697.58 12.31 17094.43 37785.53 2015-01-28 06:01:56.000 028 33697.60 12.32 17094.42 88888.00 2015-01-28 06:01:57.000 028 33697.55 12.34 17094.41 88888.00 2015-01-28 06:01:58.000 028 33697.49 12.36 17094.43 88888.00 2015-01-28 06:01:59.000 028 33697.48 12.36 17094.44 88888.00 2015-01-28 06:02:00.000 028 33697.51 12.35 17094.40 37785.46 2015-01-28 06:02:01.000 028 33697.52 12.33 17094.41 88888.00 2015-01-28 06:02:02.000 028 33697.53 12.37 17094.42 88888.00 2015-01-28 06:02:03.000 028 33697.45 12.34 17094.39 88888.00 2015-01-28 06:02:04.000 028 33697.44 12.33 17094.42 88888.00 2015-01-28 06:02:05.000 028 33697.42 12.30 17094.43 37785.43 2015-01-28 06:02:06.000 028 33697.40 12.27 17094.38 88888.00 2015-01-28 06:02:07.000 028 33697.39 12.29 17094.40 88888.00 2015-01-28 06:02:08.000 028 33697.38 12.31 17094.41 88888.00 2015-01-28 06:02:09.000 028 33697.38 12.30 17094.35 88888.00 2015-01-28 06:02:10.000 028 33697.37 12.31 17094.39 37785.37 2015-01-28 06:02:11.000 028 33697.37 12.32 17094.43 88888.00 2015-01-28 06:02:12.000 028 33697.41 12.34 17094.41 88888.00 2015-01-28 06:02:13.000 028 33697.42 12.34 17094.40 88888.00 2015-01-28 06:02:14.000 028 33697.46 12.32 17094.42 88888.00 2015-01-28 06:02:15.000 028 33697.43 12.32 17094.44 37785.38 2015-01-28 06:02:16.000 028 33697.42 12.38 17094.43 88888.00 2015-01-28 06:02:17.000 028 33697.43 12.33 17094.39 88888.00 2015-01-28 06:02:18.000 028 33697.45 12.35 17094.36 88888.00 2015-01-28 06:02:19.000 028 33697.42 12.38 17094.38 88888.00 2015-01-28 06:02:20.000 028 33697.39 12.37 17094.38 37785.30 2015-01-28 06:02:21.000 028 33697.36 12.38 17094.39 88888.00 2015-01-28 06:02:22.000 028 33697.37 12.40 17094.38 88888.00 2015-01-28 06:02:23.000 028 33697.40 12.39 17094.38 88888.00 2015-01-28 06:02:24.000 028 33697.43 12.40 17094.40 88888.00 2015-01-28 06:02:25.000 028 33697.43 12.41 17094.43 37785.35 2015-01-28 06:02:26.000 028 33697.42 12.39 17094.41 88888.00 2015-01-28 06:02:27.000 028 33697.42 12.43 17094.39 88888.00 2015-01-28 06:02:28.000 028 33697.42 12.43 17094.41 88888.00 2015-01-28 06:02:29.000 028 33697.43 12.43 17094.41 88888.00 2015-01-28 06:02:30.000 028 33697.43 12.41 17094.39 37785.35 2015-01-28 06:02:31.000 028 33697.43 12.39 17094.37 88888.00 2015-01-28 06:02:32.000 028 33697.46 12.40 17094.38 88888.00 2015-01-28 06:02:33.000 028 33697.49 12.41 17094.39 88888.00 2015-01-28 06:02:34.000 028 33697.47 12.41 17094.42 88888.00 2015-01-28 06:02:35.000 028 33697.50 12.39 17094.42 37785.43 2015-01-28 06:02:36.000 028 33697.51 12.41 17094.39 88888.00 2015-01-28 06:02:37.000 028 33697.54 12.44 17094.38 88888.00 2015-01-28 06:02:38.000 028 33697.58 12.46 17094.39 88888.00 2015-01-28 06:02:39.000 028 33697.59 12.45 17094.42 88888.00 2015-01-28 06:02:40.000 028 33697.60 12.45 17094.39 37785.40 2015-01-28 06:02:41.000 028 33697.60 12.52 17094.39 88888.00 2015-01-28 06:02:42.000 028 33697.63 12.54 17094.40 88888.00 2015-01-28 06:02:43.000 028 33697.63 12.49 17094.38 88888.00 2015-01-28 06:02:44.000 028 33697.65 12.45 17094.34 88888.00 2015-01-28 06:02:45.000 028 33697.66 12.50 17094.35 37785.57 2015-01-28 06:02:46.000 028 33697.66 12.48 17094.39 88888.00 2015-01-28 06:02:47.000 028 33697.65 12.50 17094.38 88888.00 2015-01-28 06:02:48.000 028 33697.64 12.53 17094.37 88888.00 2015-01-28 06:02:49.000 028 33697.62 12.52 17094.37 88888.00 2015-01-28 06:02:50.000 028 33697.65 12.51 17094.36 37785.50 2015-01-28 06:02:51.000 028 33697.63 12.52 17094.34 88888.00 2015-01-28 06:02:52.000 028 33697.64 12.53 17094.34 88888.00 2015-01-28 06:02:53.000 028 33697.66 12.53 17094.33 88888.00 2015-01-28 06:02:54.000 028 33697.66 12.52 17094.34 88888.00 2015-01-28 06:02:55.000 028 33697.69 12.55 17094.35 37785.55 2015-01-28 06:02:56.000 028 33697.72 12.54 17094.35 88888.00 2015-01-28 06:02:57.000 028 33697.73 12.54 17094.35 88888.00 2015-01-28 06:02:58.000 028 33697.72 12.56 17094.36 88888.00 2015-01-28 06:02:59.000 028 33697.74 12.56 17094.37 88888.00 2015-01-28 06:03:00.000 028 33697.74 12.63 17094.35 37785.57 2015-01-28 06:03:01.000 028 33697.75 12.60 17094.37 88888.00 2015-01-28 06:03:02.000 028 33697.77 12.59 17094.36 88888.00 2015-01-28 06:03:03.000 028 33697.88 12.61 17094.37 88888.00 2015-01-28 06:03:04.000 028 33697.89 12.57 17094.34 88888.00 2015-01-28 06:03:05.000 028 33697.88 12.57 17094.31 37785.72 2015-01-28 06:03:06.000 028 33697.90 12.59 17094.34 88888.00 2015-01-28 06:03:07.000 028 33697.94 12.56 17094.32 88888.00 2015-01-28 06:03:08.000 028 33697.92 12.53 17094.30 88888.00 2015-01-28 06:03:09.000 028 33697.97 12.54 17094.35 88888.00 2015-01-28 06:03:10.000 028 33698.01 12.54 17094.35 37785.80 2015-01-28 06:03:11.000 028 33698.05 12.53 17094.31 88888.00 2015-01-28 06:03:12.000 028 33698.07 12.53 17094.29 88888.00 2015-01-28 06:03:13.000 028 33698.10 12.49 17094.31 88888.00 2015-01-28 06:03:14.000 028 33698.06 12.52 17094.34 88888.00 2015-01-28 06:03:15.000 028 33698.04 12.56 17094.37 37785.82 2015-01-28 06:03:16.000 028 33698.04 12.54 17094.37 88888.00 2015-01-28 06:03:17.000 028 33698.01 12.51 17094.36 88888.00 2015-01-28 06:03:18.000 028 33698.02 12.50 17094.35 88888.00 2015-01-28 06:03:19.000 028 33698.02 12.50 17094.38 88888.00 2015-01-28 06:03:20.000 028 33698.04 12.50 17094.36 37785.82 2015-01-28 06:03:21.000 028 33698.03 12.51 17094.34 88888.00 2015-01-28 06:03:22.000 028 33698.05 12.52 17094.33 88888.00 2015-01-28 06:03:23.000 028 33698.02 12.55 17094.31 88888.00 2015-01-28 06:03:24.000 028 33698.02 12.54 17094.36 88888.00 2015-01-28 06:03:25.000 028 33697.99 12.51 17094.34 37785.91 2015-01-28 06:03:26.000 028 33697.99 12.53 17094.33 88888.00 2015-01-28 06:03:27.000 028 33698.00 12.52 17094.35 88888.00 2015-01-28 06:03:28.000 028 33697.96 12.48 17094.35 88888.00 2015-01-28 06:03:29.000 028 33697.94 12.52 17094.32 88888.00 2015-01-28 06:03:30.000 028 33697.90 12.51 17094.29 37785.78 2015-01-28 06:03:31.000 028 33697.93 12.47 17094.31 88888.00 2015-01-28 06:03:32.000 028 33697.92 12.47 17094.32 88888.00 2015-01-28 06:03:33.000 028 33697.92 12.45 17094.31 88888.00 2015-01-28 06:03:34.000 028 33697.92 12.49 17094.34 88888.00 2015-01-28 06:03:35.000 028 33697.89 12.54 17094.32 37785.69 2015-01-28 06:03:36.000 028 33697.92 12.52 17094.32 88888.00 2015-01-28 06:03:37.000 028 33697.92 12.51 17094.32 88888.00 2015-01-28 06:03:38.000 028 33697.99 12.52 17094.34 88888.00 2015-01-28 06:03:39.000 028 33697.93 12.51 17094.32 88888.00 2015-01-28 06:03:40.000 028 33697.93 12.50 17094.33 37785.70 2015-01-28 06:03:41.000 028 33697.97 12.46 17094.34 88888.00 2015-01-28 06:03:42.000 028 33698.00 12.50 17094.35 88888.00 2015-01-28 06:03:43.000 028 33698.01 12.52 17094.34 88888.00 2015-01-28 06:03:44.000 028 33698.03 12.52 17094.34 88888.00 2015-01-28 06:03:45.000 028 33698.01 12.49 17094.31 37785.82 2015-01-28 06:03:46.000 028 33698.03 12.47 17094.29 88888.00 2015-01-28 06:03:47.000 028 33698.04 12.49 17094.30 88888.00 2015-01-28 06:03:48.000 028 33698.04 12.50 17094.31 88888.00 2015-01-28 06:03:49.000 028 33698.00 12.47 17094.30 88888.00 2015-01-28 06:03:50.000 028 33698.00 12.49 17094.30 37785.88 2015-01-28 06:03:51.000 028 33698.00 12.51 17094.33 88888.00 2015-01-28 06:03:52.000 028 33697.98 12.49 17094.31 88888.00 2015-01-28 06:03:53.000 028 33697.97 12.47 17094.30 88888.00 2015-01-28 06:03:54.000 028 33698.04 12.47 17094.29 88888.00 2015-01-28 06:03:55.000 028 33698.04 12.51 17094.28 37785.80 2015-01-28 06:03:56.000 028 33698.04 12.54 17094.33 88888.00 2015-01-28 06:03:57.000 028 33698.05 12.54 17094.37 88888.00 2015-01-28 06:03:58.000 028 33698.07 12.57 17094.40 88888.00 2015-01-28 06:03:59.000 028 33698.08 12.56 17094.42 88888.00 2015-01-28 06:04:00.000 028 33698.06 12.53 17094.42 37785.84 2015-01-28 06:04:01.000 028 33698.09 12.53 17094.42 88888.00 2015-01-28 06:04:02.000 028 33698.08 12.49 17094.41 88888.00 2015-01-28 06:04:03.000 028 33698.09 12.49 17094.35 88888.00 2015-01-28 06:04:04.000 028 33698.09 12.47 17094.36 88888.00 2015-01-28 06:04:05.000 028 33698.15 12.48 17094.37 37785.83 2015-01-28 06:04:06.000 028 33698.12 12.48 17094.37 88888.00 2015-01-28 06:04:07.000 028 33698.13 12.44 17094.36 88888.00 2015-01-28 06:04:08.000 028 33698.13 12.41 17094.36 88888.00 2015-01-28 06:04:09.000 028 33698.15 12.39 17094.33 88888.00 2015-01-28 06:04:10.000 028 33698.19 12.39 17094.32 37785.85 2015-01-28 06:04:11.000 028 33698.25 12.40 17094.31 88888.00 2015-01-28 06:04:12.000 028 33698.23 12.43 17094.36 88888.00 2015-01-28 06:04:13.000 028 33698.23 12.42 17094.37 88888.00 2015-01-28 06:04:14.000 028 33698.23 12.46 17094.34 88888.00 2015-01-28 06:04:15.000 028 33698.23 12.47 17094.35 37786.04 2015-01-28 06:04:16.000 028 33698.24 12.47 17094.35 88888.00 2015-01-28 06:04:17.000 028 33698.27 12.47 17094.35 88888.00 2015-01-28 06:04:18.000 028 33698.27 12.43 17094.35 88888.00 2015-01-28 06:04:19.000 028 33698.24 12.39 17094.36 88888.00 2015-01-28 06:04:20.000 028 33698.23 12.41 17094.36 37786.03 2015-01-28 06:04:21.000 028 33698.28 12.41 17094.36 88888.00 2015-01-28 06:04:22.000 028 33698.32 12.41 17094.32 88888.00 2015-01-28 06:04:23.000 028 33698.33 12.41 17094.31 88888.00 2015-01-28 06:04:24.000 028 33698.33 12.41 17094.32 88888.00 2015-01-28 06:04:25.000 028 33698.31 12.39 17094.31 37786.03 2015-01-28 06:04:26.000 028 33698.31 12.35 17094.30 88888.00 2015-01-28 06:04:27.000 028 33698.31 12.33 17094.31 88888.00 2015-01-28 06:04:28.000 028 33698.28 12.38 17094.31 88888.00 2015-01-28 06:04:29.000 028 33698.26 12.41 17094.31 88888.00 2015-01-28 06:04:30.000 028 33698.22 12.39 17094.32 37786.04 2015-01-28 06:04:31.000 028 33698.21 12.39 17094.35 88888.00 2015-01-28 06:04:32.000 028 33698.25 12.41 17094.36 88888.00 2015-01-28 06:04:33.000 028 33698.27 12.38 17094.37 88888.00 2015-01-28 06:04:34.000 028 33698.22 12.35 17094.37 88888.00 2015-01-28 06:04:35.000 028 33698.19 12.40 17094.37 37786.03 2015-01-28 06:04:36.000 028 33698.16 12.37 17094.37 88888.00 2015-01-28 06:04:37.000 028 33698.15 12.33 17094.37 88888.00 2015-01-28 06:04:38.000 028 33698.19 12.28 17094.39 88888.00 2015-01-28 06:04:39.000 028 33698.20 12.27 17094.39 88888.00 2015-01-28 06:04:40.000 028 33698.17 12.29 17094.37 37785.90 2015-01-28 06:04:41.000 028 33698.18 12.29 17094.35 88888.00 2015-01-28 06:04:42.000 028 33698.14 12.32 17094.36 88888.00 2015-01-28 06:04:43.000 028 33698.10 12.30 17094.37 88888.00 2015-01-28 06:04:44.000 028 33698.07 12.26 17094.39 88888.00 2015-01-28 06:04:45.000 028 33698.04 12.26 17094.37 37785.91 2015-01-28 06:04:46.000 028 33698.00 12.33 17094.34 88888.00 2015-01-28 06:04:47.000 028 33698.01 12.30 17094.32 88888.00 2015-01-28 06:04:48.000 028 33698.06 12.29 17094.35 88888.00 2015-01-28 06:04:49.000 028 33698.08 12.28 17094.38 88888.00 2015-01-28 06:04:50.000 028 33698.09 12.24 17094.36 37785.88 2015-01-28 06:04:51.000 028 33698.07 12.23 17094.37 88888.00 2015-01-28 06:04:52.000 028 33698.11 12.26 17094.41 88888.00 2015-01-28 06:04:53.000 028 33698.12 12.24 17094.42 88888.00 2015-01-28 06:04:54.000 028 33698.13 12.24 17094.42 88888.00 2015-01-28 06:04:55.000 028 33698.11 12.23 17094.45 37785.91 2015-01-28 06:04:56.000 028 33698.11 12.24 17094.42 88888.00 2015-01-28 06:04:57.000 028 33698.08 12.24 17094.38 88888.00 2015-01-28 06:04:58.000 028 33698.08 12.23 17094.40 88888.00 2015-01-28 06:04:59.000 028 33698.10 12.26 17094.40 88888.00 2015-01-28 06:05:00.000 028 33698.08 12.25 17094.42 37785.81 2015-01-28 06:05:01.000 028 33698.07 12.21 17094.41 88888.00 2015-01-28 06:05:02.000 028 33698.06 12.24 17094.39 88888.00 2015-01-28 06:05:03.000 028 33698.09 12.21 17094.38 88888.00 2015-01-28 06:05:04.000 028 33698.15 12.24 17094.40 88888.00 2015-01-28 06:05:05.000 028 33698.10 12.22 17094.39 37785.82 2015-01-28 06:05:06.000 028 33698.09 12.20 17094.38 88888.00 2015-01-28 06:05:07.000 028 33698.08 12.19 17094.38 88888.00 2015-01-28 06:05:08.000 028 33698.05 12.18 17094.39 88888.00 2015-01-28 06:05:09.000 028 33698.09 12.18 17094.41 88888.00 2015-01-28 06:05:10.000 028 33698.07 12.14 17094.45 37785.89 2015-01-28 06:05:11.000 028 33698.09 12.14 17094.40 88888.00 2015-01-28 06:05:12.000 028 33698.15 12.13 17094.39 88888.00 2015-01-28 06:05:13.000 028 33698.16 12.14 17094.37 88888.00 2015-01-28 06:05:14.000 028 33698.15 12.10 17094.38 88888.00 2015-01-28 06:05:15.000 028 33698.13 12.06 17094.36 37785.94 2015-01-28 06:05:16.000 028 33698.15 12.07 17094.38 88888.00 2015-01-28 06:05:17.000 028 33698.17 12.09 17094.38 88888.00 2015-01-28 06:05:18.000 028 33698.21 12.11 17094.40 88888.00 2015-01-28 06:05:19.000 028 33698.26 12.10 17094.36 88888.00 2015-01-28 06:05:20.000 028 33698.27 12.09 17094.34 37785.96 2015-01-28 06:05:21.000 028 33698.24 12.08 17094.31 88888.00 2015-01-28 06:05:22.000 028 33698.26 12.03 17094.36 88888.00 2015-01-28 06:05:23.000 028 33698.32 11.97 17094.38 88888.00 2015-01-28 06:05:24.000 028 33698.33 12.03 17094.39 88888.00 2015-01-28 06:05:25.000 028 33698.34 12.04 17094.41 37786.00 2015-01-28 06:05:26.000 028 33698.40 12.03 17094.36 88888.00 2015-01-28 06:05:27.000 028 33698.41 12.04 17094.34 88888.00 2015-01-28 06:05:28.000 028 33698.40 12.03 17094.37 88888.00 2015-01-28 06:05:29.000 028 33698.40 12.02 17094.36 88888.00 2015-01-28 06:05:30.000 028 33698.41 11.97 17094.34 37786.12 2015-01-28 06:05:31.000 028 33698.44 11.94 17094.34 88888.00 2015-01-28 06:05:32.000 028 33698.46 11.94 17094.37 88888.00 2015-01-28 06:05:33.000 028 33698.51 11.92 17094.35 88888.00 2015-01-28 06:05:34.000 028 33698.52 11.92 17094.40 88888.00 2015-01-28 06:05:35.000 028 33698.50 11.89 17094.40 37786.18 2015-01-28 06:05:36.000 028 33698.49 11.87 17094.40 88888.00 2015-01-28 06:05:37.000 028 33698.45 11.86 17094.41 88888.00 2015-01-28 06:05:38.000 028 33698.46 11.89 17094.39 88888.00 2015-01-28 06:05:39.000 028 33698.45 11.89 17094.37 88888.00 2015-01-28 06:05:40.000 028 33698.41 11.88 17094.35 37786.25 2015-01-28 06:05:41.000 028 33698.42 11.83 17094.36 88888.00 2015-01-28 06:05:42.000 028 33698.43 11.84 17094.38 88888.00 2015-01-28 06:05:43.000 028 33698.38 11.86 17094.38 88888.00 2015-01-28 06:05:44.000 028 33698.34 11.86 17094.38 88888.00 2015-01-28 06:05:45.000 028 33698.35 11.83 17094.37 37786.14 2015-01-28 06:05:46.000 028 33698.36 11.80 17094.38 88888.00 2015-01-28 06:05:47.000 028 33698.36 11.78 17094.37 88888.00 2015-01-28 06:05:48.000 028 33698.36 11.84 17094.37 88888.00 2015-01-28 06:05:49.000 028 33698.35 11.84 17094.37 88888.00 2015-01-28 06:05:50.000 028 33698.32 11.84 17094.38 37786.13 2015-01-28 06:05:51.000 028 33698.28 11.76 17094.40 88888.00 2015-01-28 06:05:52.000 028 33698.27 11.78 17094.43 88888.00 2015-01-28 06:05:53.000 028 33698.26 11.80 17094.42 88888.00 2015-01-28 06:05:54.000 028 33698.19 11.84 17094.39 88888.00 2015-01-28 06:05:55.000 028 33698.18 11.85 17094.40 37785.99 2015-01-28 06:05:56.000 028 33698.18 11.87 17094.42 88888.00 2015-01-28 06:05:57.000 028 33698.15 11.84 17094.42 88888.00 2015-01-28 06:05:58.000 028 33698.16 11.84 17094.39 88888.00 2015-01-28 06:05:59.000 028 33698.12 11.85 17094.41 88888.00 2015-01-28 06:06:00.000 028 33698.10 11.86 17094.42 37785.91 2015-01-28 06:06:01.000 028 33698.14 11.85 17094.43 88888.00 2015-01-28 06:06:02.000 028 33698.13 11.81 17094.41 88888.00 2015-01-28 06:06:03.000 028 33698.08 11.79 17094.39 88888.00 2015-01-28 06:06:04.000 028 33698.07 11.79 17094.37 88888.00 2015-01-28 06:06:05.000 028 33698.06 11.78 17094.40 37786.00 2015-01-28 06:06:06.000 028 33698.07 11.79 17094.41 88888.00 2015-01-28 06:06:07.000 028 33698.09 11.83 17094.45 88888.00 2015-01-28 06:06:08.000 028 33698.09 11.83 17094.42 88888.00 2015-01-28 06:06:09.000 028 33698.13 11.83 17094.41 88888.00 2015-01-28 06:06:10.000 028 33698.13 11.79 17094.40 37785.89 2015-01-28 06:06:11.000 028 33698.15 11.77 17094.39 88888.00 2015-01-28 06:06:12.000 028 33698.19 11.81 17094.43 88888.00 2015-01-28 06:06:13.000 028 33698.17 11.76 17094.45 88888.00 2015-01-28 06:06:14.000 028 33698.16 11.72 17094.42 88888.00 2015-01-28 06:06:15.000 028 33698.15 11.73 17094.42 37785.92 2015-01-28 06:06:16.000 028 33698.15 11.74 17094.41 88888.00 2015-01-28 06:06:17.000 028 33698.14 11.71 17094.41 88888.00 2015-01-28 06:06:18.000 028 33698.17 11.73 17094.40 88888.00 2015-01-28 06:06:19.000 028 33698.17 11.71 17094.38 88888.00 2015-01-28 06:06:20.000 028 33698.15 11.67 17094.37 37785.94 2015-01-28 06:06:21.000 028 33698.10 11.68 17094.41 88888.00 2015-01-28 06:06:22.000 028 33698.08 11.69 17094.42 88888.00 2015-01-28 06:06:23.000 028 33698.12 11.67 17094.46 88888.00 2015-01-28 06:06:24.000 028 33698.13 11.68 17094.48 88888.00 2015-01-28 06:06:25.000 028 33698.09 11.66 17094.45 37786.02 2015-01-28 06:06:26.000 028 33698.10 11.66 17094.42 88888.00 2015-01-28 06:06:27.000 028 33698.12 11.64 17094.44 88888.00 2015-01-28 06:06:28.000 028 33698.11 11.60 17094.47 88888.00 2015-01-28 06:06:29.000 028 33698.10 11.55 17094.46 88888.00 2015-01-28 06:06:30.000 028 33698.14 11.56 17094.46 37785.90 2015-01-28 06:06:31.000 028 33698.15 11.61 17094.45 88888.00 2015-01-28 06:06:32.000 028 33698.15 11.59 17094.44 88888.00 2015-01-28 06:06:33.000 028 33698.16 11.57 17094.49 88888.00 2015-01-28 06:06:34.000 028 33698.15 11.57 17094.48 88888.00 2015-01-28 06:06:35.000 028 33698.18 11.62 17094.47 37785.90 2015-01-28 06:06:36.000 028 33698.13 11.62 17094.49 88888.00 2015-01-28 06:06:37.000 028 33698.09 11.58 17094.50 88888.00 2015-01-28 06:06:38.000 028 33698.07 11.59 17094.50 88888.00 2015-01-28 06:06:39.000 028 33698.11 11.56 17094.48 88888.00 2015-01-28 06:06:40.000 028 33698.11 11.54 17094.47 37785.93 2015-01-28 06:06:41.000 028 33698.12 11.51 17094.46 88888.00 2015-01-28 06:06:42.000 028 33698.11 11.49 17094.48 88888.00 2015-01-28 06:06:43.000 028 33698.09 11.51 17094.49 88888.00 2015-01-28 06:06:44.000 028 33698.06 11.53 17094.50 88888.00 2015-01-28 06:06:45.000 028 33698.06 11.54 17094.53 37785.85 2015-01-28 06:06:46.000 028 33698.03 11.51 17094.52 88888.00 2015-01-28 06:06:47.000 028 33698.05 11.47 17094.55 88888.00 2015-01-28 06:06:48.000 028 33698.05 11.50 17094.52 88888.00 2015-01-28 06:06:49.000 028 33698.03 11.50 17094.55 88888.00 2015-01-28 06:06:50.000 028 33698.01 11.53 17094.55 37785.91 2015-01-28 06:06:51.000 028 33697.99 11.49 17094.49 88888.00 2015-01-28 06:06:52.000 028 33697.97 11.50 17094.49 88888.00 2015-01-28 06:06:53.000 028 33697.97 11.47 17094.51 88888.00 2015-01-28 06:06:54.000 028 33697.95 11.47 17094.49 88888.00 2015-01-28 06:06:55.000 028 33697.94 11.44 17094.51 37785.78 2015-01-28 06:06:56.000 028 33697.96 11.48 17094.52 88888.00 2015-01-28 06:06:57.000 028 33697.92 11.46 17094.52 88888.00 2015-01-28 06:06:58.000 028 33697.92 11.44 17094.56 88888.00 2015-01-28 06:06:59.000 028 33697.92 11.41 17094.56 88888.00 2015-01-28 06:07:00.000 028 33697.93 11.40 17094.54 37785.75 2015-01-28 06:07:01.000 028 33697.91 11.40 17094.53 88888.00 2015-01-28 06:07:02.000 028 33697.91 11.36 17094.51 88888.00 2015-01-28 06:07:03.000 028 33697.91 11.37 17094.50 88888.00 2015-01-28 06:07:04.000 028 33697.88 11.35 17094.50 88888.00 2015-01-28 06:07:05.000 028 33697.88 11.32 17094.50 37785.78 2015-01-28 06:07:06.000 028 33697.86 11.31 17094.50 88888.00 2015-01-28 06:07:07.000 028 33697.81 11.29 17094.51 88888.00 2015-01-28 06:07:08.000 028 33697.82 11.25 17094.51 88888.00 2015-01-28 06:07:09.000 028 33697.82 11.30 17094.55 88888.00 2015-01-28 06:07:10.000 028 33697.84 11.33 17094.56 37785.73 2015-01-28 06:07:11.000 028 33697.83 11.28 17094.57 88888.00 2015-01-28 06:07:12.000 028 33697.83 11.27 17094.57 88888.00 2015-01-28 06:07:13.000 028 33697.80 11.21 17094.55 88888.00 2015-01-28 06:07:14.000 028 33697.81 11.18 17094.50 88888.00 2015-01-28 06:07:15.000 028 33697.80 11.24 17094.51 37785.68 2015-01-28 06:07:16.000 028 33697.85 11.26 17094.52 88888.00 2015-01-28 06:07:17.000 028 33697.86 11.25 17094.51 88888.00 2015-01-28 06:07:18.000 028 33697.83 11.23 17094.53 88888.00 2015-01-28 06:07:19.000 028 33697.83 11.25 17094.52 88888.00 2015-01-28 06:07:20.000 028 33697.83 11.23 17094.53 37785.72 2015-01-28 06:07:21.000 028 33697.82 11.25 17094.54 88888.00 2015-01-28 06:07:22.000 028 33697.83 11.21 17094.55 88888.00 2015-01-28 06:07:23.000 028 33697.78 11.16 17094.55 88888.00 2015-01-28 06:07:24.000 028 33697.80 11.14 17094.53 88888.00 2015-01-28 06:07:25.000 028 33697.82 11.13 17094.53 37785.78 2015-01-28 06:07:26.000 028 33697.81 11.14 17094.53 88888.00 2015-01-28 06:07:27.000 028 33697.80 11.19 17094.52 88888.00 2015-01-28 06:07:28.000 028 33697.80 11.17 17094.52 88888.00 2015-01-28 06:07:29.000 028 33697.79 11.11 17094.54 88888.00 2015-01-28 06:07:30.000 028 33697.77 11.09 17094.54 37785.75 2015-01-28 06:07:31.000 028 33697.78 11.08 17094.54 88888.00 2015-01-28 06:07:32.000 028 33697.81 11.09 17094.55 88888.00 2015-01-28 06:07:33.000 028 33697.80 11.07 17094.57 88888.00 2015-01-28 06:07:34.000 028 33697.76 11.12 17094.59 88888.00 2015-01-28 06:07:35.000 028 33697.78 11.12 17094.55 37785.64 2015-01-28 06:07:36.000 028 33697.78 11.08 17094.53 88888.00 2015-01-28 06:07:37.000 028 33697.79 11.08 17094.53 88888.00 2015-01-28 06:07:38.000 028 33697.77 11.07 17094.53 88888.00 2015-01-28 06:07:39.000 028 33697.76 11.09 17094.54 88888.00 2015-01-28 06:07:40.000 028 33697.78 11.08 17094.55 37785.76 2015-01-28 06:07:41.000 028 33697.75 11.04 17094.59 88888.00 2015-01-28 06:07:42.000 028 33697.77 11.05 17094.58 88888.00 2015-01-28 06:07:43.000 028 33697.78 11.04 17094.58 88888.00 2015-01-28 06:07:44.000 028 33697.77 11.06 17094.61 88888.00 2015-01-28 06:07:45.000 028 33697.78 11.08 17094.63 37785.68 2015-01-28 06:07:46.000 028 33697.77 11.05 17094.60 88888.00 2015-01-28 06:07:47.000 028 33697.78 11.04 17094.60 88888.00 2015-01-28 06:07:48.000 028 33697.76 11.05 17094.61 88888.00 2015-01-28 06:07:49.000 028 33697.73 11.05 17094.60 88888.00 2015-01-28 06:07:50.000 028 33697.72 11.00 17094.58 37785.69 2015-01-28 06:07:51.000 028 33697.72 11.01 17094.59 88888.00 2015-01-28 06:07:52.000 028 33697.75 11.00 17094.57 88888.00 2015-01-28 06:07:53.000 028 33697.78 10.99 17094.56 88888.00 2015-01-28 06:07:54.000 028 33697.77 11.01 17094.57 88888.00 2015-01-28 06:07:55.000 028 33697.78 11.04 17094.59 37785.70 2015-01-28 06:07:56.000 028 33697.77 11.09 17094.63 88888.00 2015-01-28 06:07:57.000 028 33697.77 11.07 17094.63 88888.00 2015-01-28 06:07:58.000 028 33697.72 11.01 17094.63 88888.00 2015-01-28 06:07:59.000 028 33697.70 11.01 17094.63 88888.00 2015-01-28 06:08:00.000 028 33697.70 11.00 17094.62 37785.73 2015-01-28 06:08:01.000 028 33697.69 10.97 17094.61 88888.00 2015-01-28 06:08:02.000 028 33697.70 10.96 17094.63 88888.00 2015-01-28 06:08:03.000 028 33697.67 10.95 17094.64 88888.00 2015-01-28 06:08:04.000 028 33697.66 10.99 17094.65 88888.00 2015-01-28 06:08:05.000 028 33697.67 11.02 17094.61 37785.66 2015-01-28 06:08:06.000 028 33697.64 10.97 17094.62 88888.00 2015-01-28 06:08:07.000 028 33697.65 10.99 17094.63 88888.00 2015-01-28 06:08:08.000 028 33697.66 10.98 17094.62 88888.00 2015-01-28 06:08:09.000 028 33697.70 10.98 17094.63 88888.00 2015-01-28 06:08:10.000 028 33697.66 10.95 17094.63 37785.69 2015-01-28 06:08:11.000 028 33697.68 10.92 17094.66 88888.00 2015-01-28 06:08:12.000 028 33697.69 10.94 17094.66 88888.00 2015-01-28 06:08:13.000 028 33697.66 10.94 17094.64 88888.00 2015-01-28 06:08:14.000 028 33697.64 10.92 17094.61 88888.00 2015-01-28 06:08:15.000 028 33697.68 10.93 17094.63 37785.59 2015-01-28 06:08:16.000 028 33697.66 10.96 17094.65 88888.00 2015-01-28 06:08:17.000 028 33697.66 10.97 17094.64 88888.00 2015-01-28 06:08:18.000 028 33697.71 10.93 17094.63 88888.00 2015-01-28 06:08:19.000 028 33697.74 10.93 17094.59 88888.00 2015-01-28 06:08:20.000 028 33697.76 10.93 17094.62 37785.61 2015-01-28 06:08:21.000 028 33697.71 10.90 17094.61 88888.00 2015-01-28 06:08:22.000 028 33697.71 10.89 17094.58 88888.00 2015-01-28 06:08:23.000 028 33697.71 10.90 17094.58 88888.00 2015-01-28 06:08:24.000 028 33697.72 10.89 17094.56 88888.00 2015-01-28 06:08:25.000 028 33697.73 10.86 17094.58 37785.65 2015-01-28 06:08:26.000 028 33697.77 10.86 17094.58 88888.00 2015-01-28 06:08:27.000 028 33697.80 10.86 17094.57 88888.00 2015-01-28 06:08:28.000 028 33697.82 10.84 17094.57 88888.00 2015-01-28 06:08:29.000 028 33697.85 10.85 17094.57 88888.00 2015-01-28 06:08:30.000 028 33697.85 10.83 17094.60 37785.75 2015-01-28 06:08:31.000 028 33697.87 10.85 17094.61 88888.00 2015-01-28 06:08:32.000 028 33697.87 10.90 17094.58 88888.00 2015-01-28 06:08:33.000 028 33697.85 10.89 17094.62 88888.00 2015-01-28 06:08:34.000 028 33697.87 10.85 17094.61 88888.00 2015-01-28 06:08:35.000 028 33697.86 10.80 17094.57 37785.69 2015-01-28 06:08:36.000 028 33697.89 10.78 17094.55 88888.00 2015-01-28 06:08:37.000 028 33697.87 10.78 17094.52 88888.00 2015-01-28 06:08:38.000 028 33697.88 10.72 17094.55 88888.00 2015-01-28 06:08:39.000 028 33697.89 10.74 17094.61 88888.00 2015-01-28 06:08:40.000 028 33697.88 10.73 17094.58 37785.78 2015-01-28 06:08:41.000 028 33697.86 10.74 17094.56 88888.00 2015-01-28 06:08:42.000 028 33697.86 10.72 17094.57 88888.00 2015-01-28 06:08:43.000 028 33697.89 10.71 17094.61 88888.00 2015-01-28 06:08:44.000 028 33697.86 10.69 17094.66 88888.00 2015-01-28 06:08:45.000 028 33697.86 10.71 17094.66 37785.74 2015-01-28 06:08:46.000 028 33697.88 10.70 17094.64 88888.00 2015-01-28 06:08:47.000 028 33697.90 10.68 17094.61 88888.00 2015-01-28 06:08:48.000 028 33697.88 10.69 17094.61 88888.00 2015-01-28 06:08:49.000 028 33697.89 10.70 17094.62 88888.00 2015-01-28 06:08:50.000 028 33697.88 10.73 17094.60 37785.87 2015-01-28 06:08:51.000 028 33697.87 10.72 17094.59 88888.00 2015-01-28 06:08:52.000 028 33697.84 10.71 17094.60 88888.00 2015-01-28 06:08:53.000 028 33697.82 10.72 17094.61 88888.00 2015-01-28 06:08:54.000 028 33697.81 10.77 17094.62 88888.00 2015-01-28 06:08:55.000 028 33697.83 10.74 17094.58 37785.81 2015-01-28 06:08:56.000 028 33697.83 10.70 17094.61 88888.00 2015-01-28 06:08:57.000 028 33697.84 10.67 17094.59 88888.00 2015-01-28 06:08:58.000 028 33697.87 10.67 17094.60 88888.00 2015-01-28 06:08:59.000 028 33697.90 10.64 17094.60 88888.00 2015-01-28 06:09:00.000 028 33697.86 10.65 17094.59 37785.85 2015-01-28 06:09:01.000 028 33697.85 10.68 17094.61 88888.00 2015-01-28 06:09:02.000 028 33697.82 10.67 17094.63 88888.00 2015-01-28 06:09:03.000 028 33697.85 10.64 17094.58 88888.00 2015-01-28 06:09:04.000 028 33697.86 10.62 17094.55 88888.00 2015-01-28 06:09:05.000 028 33697.90 10.63 17094.57 37785.86 2015-01-28 06:09:06.000 028 33697.89 10.65 17094.57 88888.00 2015-01-28 06:09:07.000 028 33697.90 10.64 17094.57 88888.00 2015-01-28 06:09:08.000 028 33697.91 10.59 17094.58 88888.00 2015-01-28 06:09:09.000 028 33697.94 10.59 17094.59 88888.00 2015-01-28 06:09:10.000 028 33697.96 10.61 17094.59 37785.94 2015-01-28 06:09:11.000 028 33697.96 10.63 17094.59 88888.00 2015-01-28 06:09:12.000 028 33697.96 10.62 17094.60 88888.00 2015-01-28 06:09:13.000 028 33697.96 10.58 17094.60 88888.00 2015-01-28 06:09:14.000 028 33697.98 10.61 17094.60 88888.00 2015-01-28 06:09:15.000 028 33697.96 10.62 17094.62 37785.90 2015-01-28 06:09:16.000 028 33697.94 10.61 17094.64 88888.00 2015-01-28 06:09:17.000 028 33697.97 10.60 17094.66 88888.00 2015-01-28 06:09:18.000 028 33697.95 10.61 17094.62 88888.00 2015-01-28 06:09:19.000 028 33697.98 10.62 17094.60 88888.00 2015-01-28 06:09:20.000 028 33697.98 10.59 17094.60 37785.86 2015-01-28 06:09:21.000 028 33697.96 10.53 17094.59 88888.00 2015-01-28 06:09:22.000 028 33697.96 10.54 17094.57 88888.00 2015-01-28 06:09:23.000 028 33697.98 10.53 17094.61 88888.00 2015-01-28 06:09:24.000 028 33698.01 10.50 17094.61 88888.00 2015-01-28 06:09:25.000 028 33698.01 10.46 17094.61 37785.93 2015-01-28 06:09:26.000 028 33698.02 10.50 17094.63 88888.00 2015-01-28 06:09:27.000 028 33698.01 10.50 17094.65 88888.00 2015-01-28 06:09:28.000 028 33698.07 10.46 17094.65 88888.00 2015-01-28 06:09:29.000 028 33698.07 10.47 17094.60 88888.00 2015-01-28 06:09:30.000 028 33698.06 10.47 17094.55 37786.06 2015-01-28 06:09:31.000 028 33698.11 10.48 17094.61 88888.00 2015-01-28 06:09:32.000 028 33698.11 10.48 17094.62 88888.00 2015-01-28 06:09:33.000 028 33698.09 10.45 17094.63 88888.00 2015-01-28 06:09:34.000 028 33698.06 10.44 17094.63 88888.00 2015-01-28 06:09:35.000 028 33698.07 10.43 17094.60 37786.04 2015-01-28 06:09:36.000 028 33698.12 10.42 17094.60 88888.00 2015-01-28 06:09:37.000 028 33698.13 10.45 17094.59 88888.00 2015-01-28 06:09:38.000 028 33698.13 10.44 17094.58 88888.00 2015-01-28 06:09:39.000 028 33698.13 10.40 17094.62 88888.00 2015-01-28 06:09:40.000 028 33698.16 10.44 17094.59 37786.06 2015-01-28 06:09:41.000 028 33698.17 10.44 17094.57 88888.00 2015-01-28 06:09:42.000 028 33698.22 10.42 17094.59 88888.00 2015-01-28 06:09:43.000 028 33698.23 10.40 17094.60 88888.00 2015-01-28 06:09:44.000 028 33698.26 10.43 17094.61 88888.00 2015-01-28 06:09:45.000 028 33698.32 10.41 17094.61 37786.17 2015-01-28 06:09:46.000 028 33698.32 10.34 17094.59 88888.00 2015-01-28 06:09:47.000 028 33698.34 10.32 17094.55 88888.00 2015-01-28 06:09:48.000 028 33698.39 10.37 17094.58 88888.00 2015-01-28 06:09:49.000 028 33698.39 10.38 17094.61 88888.00 2015-01-28 06:09:50.000 028 33698.41 10.39 17094.62 37786.28 2015-01-28 06:09:51.000 028 33698.43 10.36 17094.63 88888.00 2015-01-28 06:09:52.000 028 33698.44 10.39 17094.61 88888.00 2015-01-28 06:09:53.000 028 33698.48 10.45 17094.65 88888.00 2015-01-28 06:09:54.000 028 33698.46 10.42 17094.60 88888.00 2015-01-28 06:09:55.000 028 33698.45 10.42 17094.58 37786.35 2015-01-28 06:09:56.000 028 33698.52 10.39 17094.58 88888.00 2015-01-28 06:09:57.000 028 33698.53 10.39 17094.58 88888.00 2015-01-28 06:09:58.000 028 33698.51 10.43 17094.57 88888.00 2015-01-28 06:09:59.000 028 33698.54 10.43 17094.58 88888.00 2015-01-28 06:10:00.000 028 33698.57 10.39 17094.57 37786.45 2015-01-28 06:10:01.000 028 33698.54 10.36 17094.54 88888.00 2015-01-28 06:10:02.000 028 33698.58 10.32 17094.50 88888.00 2015-01-28 06:10:03.000 028 33698.58 10.32 17094.55 88888.00 2015-01-28 06:10:04.000 028 33698.57 10.32 17094.57 88888.00 2015-01-28 06:10:05.000 028 33698.55 10.30 17094.53 37786.47 2015-01-28 06:10:06.000 028 33698.57 10.29 17094.53 88888.00 2015-01-28 06:10:07.000 028 33698.59 10.28 17094.55 88888.00 2015-01-28 06:10:08.000 028 33698.57 10.27 17094.56 88888.00 2015-01-28 06:10:09.000 028 33698.59 10.23 17094.60 88888.00 2015-01-28 06:10:10.000 028 33698.55 10.24 17094.57 37786.45 2015-01-28 06:10:11.000 028 33698.55 10.29 17094.58 88888.00 2015-01-28 06:10:12.000 028 33698.56 10.28 17094.57 88888.00 2015-01-28 06:10:13.000 028 33698.55 10.22 17094.57 88888.00 2015-01-28 06:10:14.000 028 33698.59 10.23 17094.58 88888.00 2015-01-28 06:10:15.000 028 33698.61 10.23 17094.53 37786.57 2015-01-28 06:10:16.000 028 33698.66 10.24 17094.51 88888.00 2015-01-28 06:10:17.000 028 33698.66 10.24 17094.54 88888.00 2015-01-28 06:10:18.000 028 33698.61 10.23 17094.53 88888.00 2015-01-28 06:10:19.000 028 33698.61 10.25 17094.57 88888.00 2015-01-28 06:10:20.000 028 33698.66 10.24 17094.59 37786.47 2015-01-28 06:10:21.000 028 33698.65 10.25 17094.58 88888.00 2015-01-28 06:10:22.000 028 33698.67 10.25 17094.59 88888.00 2015-01-28 06:10:23.000 028 33698.65 10.22 17094.57 88888.00 2015-01-28 06:10:24.000 028 33698.65 10.24 17094.57 88888.00 2015-01-28 06:10:25.000 028 33698.65 10.22 17094.56 37786.51 2015-01-28 06:10:26.000 028 33698.64 10.18 17094.60 88888.00 2015-01-28 06:10:27.000 028 33698.63 10.20 17094.57 88888.00 2015-01-28 06:10:28.000 028 33698.63 10.20 17094.53 88888.00 2015-01-28 06:10:29.000 028 33698.66 10.20 17094.55 88888.00 2015-01-28 06:10:30.000 028 33698.66 10.18 17094.55 37786.56 2015-01-28 06:10:31.000 028 33698.65 10.20 17094.53 88888.00 2015-01-28 06:10:32.000 028 33698.65 10.21 17094.54 88888.00 2015-01-28 06:10:33.000 028 33698.63 10.20 17094.57 88888.00 2015-01-28 06:10:34.000 028 33698.63 10.17 17094.57 88888.00 2015-01-28 06:10:35.000 028 33698.65 10.20 17094.58 37786.52 2015-01-28 06:10:36.000 028 33698.65 10.21 17094.57 88888.00 2015-01-28 06:10:37.000 028 33698.67 10.21 17094.56 88888.00 2015-01-28 06:10:38.000 028 33698.67 10.19 17094.54 88888.00 2015-01-28 06:10:39.000 028 33698.69 10.16 17094.55 88888.00 2015-01-28 06:10:40.000 028 33698.65 10.15 17094.58 37786.54 2015-01-28 06:10:41.000 028 33698.64 10.17 17094.56 88888.00 2015-01-28 06:10:42.000 028 33698.63 10.17 17094.55 88888.00 2015-01-28 06:10:43.000 028 33698.65 10.17 17094.62 88888.00 2015-01-28 06:10:44.000 028 33698.64 10.21 17094.58 88888.00 2015-01-28 06:10:45.000 028 33698.58 10.19 17094.58 37786.49 2015-01-28 06:10:46.000 028 33698.58 10.16 17094.56 88888.00 2015-01-28 06:10:47.000 028 33698.58 10.21 17094.58 88888.00 2015-01-28 06:10:48.000 028 33698.58 10.22 17094.58 88888.00 2015-01-28 06:10:49.000 028 33698.57 10.20 17094.59 88888.00 2015-01-28 06:10:50.000 028 33698.62 10.20 17094.57 37786.57 2015-01-28 06:10:51.000 028 33698.60 10.22 17094.56 88888.00 2015-01-28 06:10:52.000 028 33698.59 10.22 17094.60 88888.00 2015-01-28 06:10:53.000 028 33698.57 10.22 17094.56 88888.00 2015-01-28 06:10:54.000 028 33698.59 10.18 17094.57 88888.00 2015-01-28 06:10:55.000 028 33698.58 10.17 17094.60 37786.48 2015-01-28 06:10:56.000 028 33698.61 10.13 17094.58 88888.00 2015-01-28 06:10:57.000 028 33698.60 10.13 17094.61 88888.00 2015-01-28 06:10:58.000 028 33698.57 10.12 17094.57 88888.00 2015-01-28 06:10:59.000 028 33698.56 10.14 17094.58 88888.00 2015-01-28 06:11:00.000 028 33698.56 10.16 17094.58 37786.44 2015-01-28 06:11:01.000 028 33698.54 10.14 17094.61 88888.00 2015-01-28 06:11:02.000 028 33698.53 10.14 17094.61 88888.00 2015-01-28 06:11:03.000 028 33698.48 10.14 17094.56 88888.00 2015-01-28 06:11:04.000 028 33698.47 10.14 17094.57 88888.00 2015-01-28 06:11:05.000 028 33698.49 10.13 17094.58 37786.42 2015-01-28 06:11:06.000 028 33698.45 10.16 17094.59 88888.00 2015-01-28 06:11:07.000 028 33698.42 10.16 17094.59 88888.00 2015-01-28 06:11:08.000 028 33698.43 10.14 17094.58 88888.00 2015-01-28 06:11:09.000 028 33698.43 10.18 17094.60 88888.00 2015-01-28 06:11:10.000 028 33698.43 10.19 17094.65 37786.47 2015-01-28 06:11:11.000 028 33698.46 10.20 17094.65 88888.00 2015-01-28 06:11:12.000 028 33698.48 10.18 17094.63 88888.00 2015-01-28 06:11:13.000 028 33698.50 10.14 17094.61 88888.00 2015-01-28 06:11:14.000 028 33698.45 10.09 17094.58 88888.00 2015-01-28 06:11:15.000 028 33698.43 10.08 17094.59 37786.39 2015-01-28 06:11:16.000 028 33698.48 10.12 17094.61 88888.00 2015-01-28 06:11:17.000 028 33698.52 10.14 17094.67 88888.00 2015-01-28 06:11:18.000 028 33698.55 10.14 17094.66 88888.00 2015-01-28 06:11:19.000 028 33698.55 10.17 17094.69 88888.00 2015-01-28 06:11:20.000 028 33698.54 10.17 17094.66 37786.43 2015-01-28 06:11:21.000 028 33698.55 10.17 17094.65 88888.00 2015-01-28 06:11:22.000 028 33698.54 10.14 17094.68 88888.00 2015-01-28 06:11:23.000 028 33698.56 10.13 17094.70 88888.00 2015-01-28 06:11:24.000 028 33698.56 10.11 17094.68 88888.00 2015-01-28 06:11:25.000 028 33698.52 10.09 17094.69 37786.46 2015-01-28 06:11:26.000 028 33698.51 10.07 17094.68 88888.00 2015-01-28 06:11:27.000 028 33698.46 10.04 17094.66 88888.00 2015-01-28 06:11:28.000 028 33698.50 10.05 17094.68 88888.00 2015-01-28 06:11:29.000 028 33698.47 10.07 17094.70 88888.00 2015-01-28 06:11:30.000 028 33698.47 10.08 17094.71 37786.46 2015-01-28 06:11:31.000 028 33698.46 10.05 17094.69 88888.00 2015-01-28 06:11:32.000 028 33698.41 10.03 17094.70 88888.00 2015-01-28 06:11:33.000 028 33698.38 10.03 17094.74 88888.00 2015-01-28 06:11:34.000 028 33698.37 10.01 17094.72 88888.00 2015-01-28 06:11:35.000 028 33698.37 9.99 17094.72 37786.48 2015-01-28 06:11:36.000 028 33698.35 10.02 17094.71 88888.00 2015-01-28 06:11:37.000 028 33698.37 10.02 17094.73 88888.00 2015-01-28 06:11:38.000 028 33698.39 9.98 17094.74 88888.00 2015-01-28 06:11:39.000 028 33698.37 9.98 17094.76 88888.00 2015-01-28 06:11:40.000 028 33698.36 9.94 17094.72 37786.35 2015-01-28 06:11:41.000 028 33698.32 9.93 17094.68 88888.00 2015-01-28 06:11:42.000 028 33698.27 9.93 17094.72 88888.00 2015-01-28 06:11:43.000 028 33698.31 9.93 17094.71 88888.00 2015-01-28 06:11:44.000 028 33698.30 9.94 17094.70 88888.00 2015-01-28 06:11:45.000 028 33698.25 9.89 17094.68 37786.27 2015-01-28 06:11:46.000 028 33698.23 9.85 17094.67 88888.00 2015-01-28 06:11:47.000 028 33698.26 9.88 17094.72 88888.00 2015-01-28 06:11:48.000 028 33698.27 9.92 17094.71 88888.00 2015-01-28 06:11:49.000 028 33698.25 9.88 17094.70 88888.00 2015-01-28 06:11:50.000 028 33698.25 9.89 17094.73 37786.26 2015-01-28 06:11:51.000 028 33698.23 9.88 17094.76 88888.00 2015-01-28 06:11:52.000 028 33698.22 9.89 17094.71 88888.00 2015-01-28 06:11:53.000 028 33698.21 9.94 17094.69 88888.00 2015-01-28 06:11:54.000 028 33698.18 9.93 17094.69 88888.00 2015-01-28 06:11:55.000 028 33698.20 9.88 17094.68 37786.20 2015-01-28 06:11:56.000 028 33698.18 9.88 17094.73 88888.00 2015-01-28 06:11:57.000 028 33698.15 9.86 17094.75 88888.00 2015-01-28 06:11:58.000 028 33698.13 9.84 17094.73 88888.00 2015-01-28 06:11:59.000 028 33698.11 9.84 17094.74 88888.00 2015-01-28 06:12:00.000 028 33698.12 9.81 17094.76 37786.12 2015-01-28 06:12:01.000 028 33698.12 9.78 17094.76 88888.00 2015-01-28 06:12:02.000 028 33698.13 9.82 17094.78 88888.00 2015-01-28 06:12:03.000 028 33698.07 9.82 17094.75 88888.00 2015-01-28 06:12:04.000 028 33698.02 9.83 17094.75 88888.00 2015-01-28 06:12:05.000 028 33698.03 9.87 17094.75 37786.07 2015-01-28 06:12:06.000 028 33698.03 9.83 17094.78 88888.00 2015-01-28 06:12:07.000 028 33698.02 9.78 17094.79 88888.00 2015-01-28 06:12:08.000 028 33698.04 9.81 17094.78 88888.00 2015-01-28 06:12:09.000 028 33698.07 9.84 17094.79 88888.00 2015-01-28 06:12:10.000 028 33698.08 9.83 17094.76 37786.06 2015-01-28 06:12:11.000 028 33698.05 9.81 17094.79 88888.00 2015-01-28 06:12:12.000 028 33698.04 9.83 17094.75 88888.00 2015-01-28 06:12:13.000 028 33698.00 9.81 17094.77 88888.00 2015-01-28 06:12:14.000 028 33698.00 9.81 17094.77 88888.00 2015-01-28 06:12:15.000 028 33698.03 9.80 17094.78 37785.97 2015-01-28 06:12:16.000 028 33698.01 9.81 17094.79 88888.00 2015-01-28 06:12:17.000 028 33697.97 9.79 17094.77 88888.00 2015-01-28 06:12:18.000 028 33697.99 9.82 17094.77 88888.00 2015-01-28 06:12:19.000 028 33697.97 9.81 17094.81 88888.00 2015-01-28 06:12:20.000 028 33698.00 9.77 17094.83 37785.98 2015-01-28 06:12:21.000 028 33697.99 9.75 17094.81 88888.00 2015-01-28 06:12:22.000 028 33697.96 9.75 17094.81 88888.00 2015-01-28 06:12:23.000 028 33697.91 9.75 17094.80 88888.00 2015-01-28 06:12:24.000 028 33697.89 9.75 17094.78 88888.00 2015-01-28 06:12:25.000 028 33697.89 9.77 17094.78 37786.01 2015-01-28 06:12:26.000 028 33697.90 9.78 17094.78 88888.00 2015-01-28 06:12:27.000 028 33697.93 9.72 17094.77 88888.00 2015-01-28 06:12:28.000 028 33697.92 9.78 17094.74 88888.00 2015-01-28 06:12:29.000 028 33697.89 9.77 17094.70 88888.00 2015-01-28 06:12:30.000 028 33697.88 9.79 17094.71 37785.94 2015-01-28 06:12:31.000 028 33697.87 9.78 17094.77 88888.00 2015-01-28 06:12:32.000 028 33697.84 9.77 17094.75 88888.00 2015-01-28 06:12:33.000 028 33697.79 9.75 17094.75 88888.00 2015-01-28 06:12:34.000 028 33697.77 9.72 17094.73 88888.00 2015-01-28 06:12:35.000 028 33697.78 9.75 17094.73 37785.95 2015-01-28 06:12:36.000 028 33697.80 9.75 17094.71 88888.00 2015-01-28 06:12:37.000 028 33697.82 9.74 17094.74 88888.00 2015-01-28 06:12:38.000 028 33697.79 9.75 17094.74 88888.00 2015-01-28 06:12:39.000 028 33697.78 9.78 17094.72 88888.00 2015-01-28 06:12:40.000 028 33697.78 9.76 17094.72 37785.81 2015-01-28 06:12:41.000 028 33697.79 9.74 17094.72 88888.00 2015-01-28 06:12:42.000 028 33697.79 9.76 17094.73 88888.00 2015-01-28 06:12:43.000 028 33697.79 9.75 17094.74 88888.00 2015-01-28 06:12:44.000 028 33697.79 9.70 17094.76 88888.00 2015-01-28 06:12:45.000 028 33697.81 9.67 17094.75 37785.83 2015-01-28 06:12:46.000 028 33697.76 9.71 17094.71 88888.00 2015-01-28 06:12:47.000 028 33697.78 9.67 17094.74 88888.00 2015-01-28 06:12:48.000 028 33697.79 9.67 17094.78 88888.00 2015-01-28 06:12:49.000 028 33697.79 9.73 17094.79 88888.00 2015-01-28 06:12:50.000 028 33697.82 9.76 17094.77 37785.83 2015-01-28 06:12:51.000 028 33697.78 9.76 17094.79 88888.00 2015-01-28 06:12:52.000 028 33697.78 9.76 17094.78 88888.00 2015-01-28 06:12:53.000 028 33697.77 9.75 17094.82 88888.00 2015-01-28 06:12:54.000 028 33697.74 9.75 17094.81 88888.00 2015-01-28 06:12:55.000 028 33697.74 9.78 17094.80 37785.79 2015-01-28 06:12:56.000 028 33697.75 9.79 17094.76 88888.00 2015-01-28 06:12:57.000 028 33697.73 9.73 17094.76 88888.00 2015-01-28 06:12:58.000 028 33697.66 9.73 17094.78 88888.00 2015-01-28 06:12:59.000 028 33697.66 9.75 17094.77 88888.00 2015-01-28 06:13:00.000 028 33697.66 9.78 17094.76 37785.77 2015-01-28 06:13:01.000 028 33697.67 9.80 17094.76 88888.00 2015-01-28 06:13:02.000 028 33697.66 9.81 17094.79 88888.00 2015-01-28 06:13:03.000 028 33697.67 9.83 17094.80 88888.00 2015-01-28 06:13:04.000 028 33697.64 9.84 17094.79 88888.00 2015-01-28 06:13:05.000 028 33697.60 9.82 17094.80 37785.73 2015-01-28 06:13:06.000 028 33697.60 9.84 17094.80 88888.00 2015-01-28 06:13:07.000 028 33697.59 9.83 17094.79 88888.00 2015-01-28 06:13:08.000 028 33697.56 9.80 17094.82 88888.00 2015-01-28 06:13:09.000 028 33697.61 9.80 17094.83 88888.00 2015-01-28 06:13:10.000 028 33697.61 9.87 17094.82 37785.65 2015-01-28 06:13:11.000 028 33697.58 9.90 17094.85 88888.00 2015-01-28 06:13:12.000 028 33697.58 9.90 17094.83 88888.00 2015-01-28 06:13:13.000 028 33697.59 9.85 17094.84 88888.00 2015-01-28 06:13:14.000 028 33697.57 9.87 17094.84 88888.00 2015-01-28 06:13:15.000 028 33697.52 9.88 17094.84 37785.70 2015-01-28 06:13:16.000 028 33697.55 9.93 17094.89 88888.00 2015-01-28 06:13:17.000 028 33697.55 9.94 17094.87 88888.00 2015-01-28 06:13:18.000 028 33697.58 9.93 17094.90 88888.00 2015-01-28 06:13:19.000 028 33697.57 9.99 17094.92 88888.00 2015-01-28 06:13:20.000 028 33697.57 9.96 17094.90 37785.61 2015-01-28 06:13:21.000 028 33697.58 9.98 17094.89 88888.00 2015-01-28 06:13:22.000 028 33697.62 9.97 17094.91 88888.00 2015-01-28 06:13:23.000 028 33697.60 9.95 17094.88 88888.00 2015-01-28 06:13:24.000 028 33697.57 10.01 17094.87 88888.00 2015-01-28 06:13:25.000 028 33697.51 10.02 17094.87 37785.59 2015-01-28 06:13:26.000 028 33697.54 10.04 17094.85 88888.00 2015-01-28 06:13:27.000 028 33697.53 10.05 17094.81 88888.00 2015-01-28 06:13:28.000 028 33697.51 10.06 17094.84 88888.00 2015-01-28 06:13:29.000 028 33697.52 10.10 17094.88 88888.00 2015-01-28 06:13:30.000 028 33697.52 10.12 17094.87 37785.67 2015-01-28 06:13:31.000 028 33697.49 10.12 17094.87 88888.00 2015-01-28 06:13:32.000 028 33697.46 10.14 17094.87 88888.00 2015-01-28 06:13:33.000 028 33697.45 10.16 17094.89 88888.00 2015-01-28 06:13:34.000 028 33697.44 10.21 17094.91 88888.00 2015-01-28 06:13:35.000 028 33697.41 10.19 17094.90 37785.49 2015-01-28 06:13:36.000 028 33697.40 10.21 17094.90 88888.00 2015-01-28 06:13:37.000 028 33697.34 10.20 17094.92 88888.00 2015-01-28 06:13:38.000 028 33697.32 10.19 17094.90 88888.00 2015-01-28 06:13:39.000 028 33697.29 10.20 17094.92 88888.00 2015-01-28 06:13:40.000 028 33697.27 10.20 17094.95 37785.35 2015-01-28 06:13:41.000 028 33697.23 10.24 17094.94 88888.00 2015-01-28 06:13:42.000 028 33697.19 10.29 17094.96 88888.00 2015-01-28 06:13:43.000 028 33697.19 10.32 17094.94 88888.00 2015-01-28 06:13:44.000 028 33697.14 10.32 17094.92 88888.00 2015-01-28 06:13:45.000 028 33697.14 10.34 17094.95 37785.27 2015-01-28 06:13:46.000 028 33697.09 10.31 17094.94 88888.00 2015-01-28 06:13:47.000 028 33697.12 10.28 17094.95 88888.00 2015-01-28 06:13:48.000 028 33697.12 10.32 17094.95 88888.00 2015-01-28 06:13:49.000 028 33697.10 10.34 17094.94 88888.00 2015-01-28 06:13:50.000 028 33697.09 10.39 17094.95 37785.24 2015-01-28 06:13:51.000 028 33697.09 10.45 17094.92 88888.00 2015-01-28 06:13:52.000 028 33697.10 10.45 17094.95 88888.00 2015-01-28 06:13:53.000 028 33697.08 10.49 17094.93 88888.00 2015-01-28 06:13:54.000 028 33697.07 10.47 17094.91 88888.00 2015-01-28 06:13:55.000 028 33697.04 10.49 17094.93 37785.24 2015-01-28 06:13:56.000 028 33697.05 10.50 17094.92 88888.00 2015-01-28 06:13:57.000 028 33697.02 10.49 17094.90 88888.00 2015-01-28 06:13:58.000 028 33696.98 10.48 17094.87 88888.00 2015-01-28 06:13:59.000 028 33696.99 10.48 17094.89 88888.00 2015-01-28 06:14:00.000 028 33697.00 10.48 17094.92 37785.17 2015-01-28 06:14:01.000 028 33696.98 10.48 17094.90 88888.00 2015-01-28 06:14:02.000 028 33697.00 10.50 17094.89 88888.00 2015-01-28 06:14:03.000 028 33696.99 10.49 17094.92 88888.00 2015-01-28 06:14:04.000 028 33696.96 10.51 17094.93 88888.00 2015-01-28 06:14:05.000 028 33696.94 10.49 17094.89 37785.17 2015-01-28 06:14:06.000 028 33696.90 10.48 17094.91 88888.00 2015-01-28 06:14:07.000 028 33696.88 10.48 17094.93 88888.00 2015-01-28 06:14:08.000 028 33696.88 10.53 17094.93 88888.00 2015-01-28 06:14:09.000 028 33696.91 10.56 17094.96 88888.00 2015-01-28 06:14:10.000 028 33696.89 10.57 17094.98 37785.08 2015-01-28 06:14:11.000 028 33696.88 10.56 17094.96 88888.00 2015-01-28 06:14:12.000 028 33696.87 10.54 17094.92 88888.00 2015-01-28 06:14:13.000 028 33696.85 10.55 17094.88 88888.00 2015-01-28 06:14:14.000 028 33696.85 10.62 17094.91 88888.00 2015-01-28 06:14:15.000 028 33696.85 10.63 17094.93 37785.07 2015-01-28 06:14:16.000 028 33696.86 10.66 17094.94 88888.00 2015-01-28 06:14:17.000 028 33696.86 10.62 17094.93 88888.00 2015-01-28 06:14:18.000 028 33696.86 10.63 17094.93 88888.00 2015-01-28 06:14:19.000 028 33696.84 10.66 17094.91 88888.00 2015-01-28 06:14:20.000 028 33696.83 10.68 17094.87 37785.03 2015-01-28 06:14:21.000 028 33696.85 10.66 17094.92 88888.00 2015-01-28 06:14:22.000 028 33696.90 10.68 17094.94 88888.00 2015-01-28 06:14:23.000 028 33696.88 10.70 17094.94 88888.00 2015-01-28 06:14:24.000 028 33696.92 10.70 17094.93 88888.00 2015-01-28 06:14:25.000 028 33696.90 10.75 17094.96 37785.04 2015-01-28 06:14:26.000 028 33696.89 10.75 17094.93 88888.00 2015-01-28 06:14:27.000 028 33696.89 10.72 17094.89 88888.00 2015-01-28 06:14:28.000 028 33696.88 10.72 17094.88 88888.00 2015-01-28 06:14:29.000 028 33696.89 10.74 17094.92 88888.00 2015-01-28 06:14:30.000 028 33696.90 10.72 17094.91 37785.11 2015-01-28 06:14:31.000 028 33696.92 10.71 17094.89 88888.00 2015-01-28 06:14:32.000 028 33696.92 10.73 17094.92 88888.00 2015-01-28 06:14:33.000 028 33696.92 10.75 17094.94 88888.00 2015-01-28 06:14:34.000 028 33696.95 10.75 17094.94 88888.00 2015-01-28 06:14:35.000 028 33696.93 10.83 17094.92 37785.14 2015-01-28 06:14:36.000 028 33696.98 10.88 17094.87 88888.00 2015-01-28 06:14:37.000 028 33696.99 10.87 17094.88 88888.00 2015-01-28 06:14:38.000 028 33697.00 10.86 17094.85 88888.00 2015-01-28 06:14:39.000 028 33696.98 10.90 17094.86 88888.00 2015-01-28 06:14:40.000 028 33696.97 10.89 17094.89 37785.09 2015-01-28 06:14:41.000 028 33696.97 10.87 17094.88 88888.00 2015-01-28 06:14:42.000 028 33697.00 10.88 17094.88 88888.00 2015-01-28 06:14:43.000 028 33696.99 10.91 17094.90 88888.00 2015-01-28 06:14:44.000 028 33696.96 10.96 17094.91 88888.00 2015-01-28 06:14:45.000 028 33696.97 10.96 17094.89 37785.19 2015-01-28 06:14:46.000 028 33696.97 10.95 17094.88 88888.00 2015-01-28 06:14:47.000 028 33696.94 10.94 17094.89 88888.00 2015-01-28 06:14:48.000 028 33696.92 10.96 17094.89 88888.00 2015-01-28 06:14:49.000 028 33696.92 10.99 17094.90 88888.00 2015-01-28 06:14:50.000 028 33696.92 11.02 17094.92 37785.15 2015-01-28 06:14:51.000 028 33696.95 11.02 17094.95 88888.00 2015-01-28 06:14:52.000 028 33696.97 11.06 17094.95 88888.00 2015-01-28 06:14:53.000 028 33696.95 11.05 17094.91 88888.00 2015-01-28 06:14:54.000 028 33696.96 11.01 17094.92 88888.00 2015-01-28 06:14:55.000 028 33696.98 11.04 17094.87 37785.13 2015-01-28 06:14:56.000 028 33696.97 11.03 17094.85 88888.00 2015-01-28 06:14:57.000 028 33696.96 11.05 17094.88 88888.00 2015-01-28 06:14:58.000 028 33696.99 11.07 17094.90 88888.00 2015-01-28 06:14:59.000 028 33696.94 11.08 17094.89 88888.00 2015-01-28 06:15:00.000 028 33696.93 11.06 17094.90 37785.13 2015-01-28 06:15:01.000 028 33696.89 11.06 17094.87 88888.00 2015-01-28 06:15:02.000 028 33696.85 11.08 17094.84 88888.00 2015-01-28 06:15:03.000 028 33696.86 11.07 17094.85 88888.00 2015-01-28 06:15:04.000 028 33696.86 11.11 17094.88 88888.00 2015-01-28 06:15:05.000 028 33696.90 11.13 17094.79 37785.07 2015-01-28 06:15:06.000 028 33696.86 11.11 17094.79 88888.00 2015-01-28 06:15:07.000 028 33696.87 11.13 17094.80 88888.00 2015-01-28 06:15:08.000 028 33696.85 11.14 17094.80 88888.00 2015-01-28 06:15:09.000 028 33696.87 11.17 17094.82 88888.00 2015-01-28 06:15:10.000 028 33696.85 11.17 17094.82 37785.11 2015-01-28 06:15:11.000 028 33696.81 11.17 17094.84 88888.00 2015-01-28 06:15:12.000 028 33696.82 11.17 17094.86 88888.00 2015-01-28 06:15:13.000 028 33696.79 11.17 17094.91 88888.00 2015-01-28 06:15:14.000 028 33696.74 11.18 17094.91 88888.00 2015-01-28 06:15:15.000 028 33696.73 11.15 17094.92 37785.05 2015-01-28 06:15:16.000 028 33696.75 11.13 17094.91 88888.00 2015-01-28 06:15:17.000 028 33696.71 11.16 17094.89 88888.00 2015-01-28 06:15:18.000 028 33696.71 11.20 17094.87 88888.00 2015-01-28 06:15:19.000 028 33696.74 11.25 17094.91 88888.00 2015-01-28 06:15:20.000 028 33696.71 11.26 17094.91 37784.96 2015-01-28 06:15:21.000 028 33696.72 11.22 17094.90 88888.00 2015-01-28 06:15:22.000 028 33696.70 11.26 17094.85 88888.00 2015-01-28 06:15:23.000 028 33696.74 11.26 17094.86 88888.00 2015-01-28 06:15:24.000 028 33696.76 11.26 17094.86 88888.00 2015-01-28 06:15:25.000 028 33696.80 11.24 17094.87 37784.94 2015-01-28 06:15:26.000 028 33696.79 11.25 17094.85 88888.00 2015-01-28 06:15:27.000 028 33696.75 11.24 17094.87 88888.00 2015-01-28 06:15:28.000 028 33696.77 11.31 17094.92 88888.00 2015-01-28 06:15:29.000 028 33696.74 11.29 17094.91 88888.00 2015-01-28 06:15:30.000 028 33696.71 11.26 17094.90 37784.94 2015-01-28 06:15:31.000 028 33696.71 11.27 17094.91 88888.00 2015-01-28 06:15:32.000 028 33696.73 11.29 17094.89 88888.00 2015-01-28 06:15:33.000 028 33696.68 11.27 17094.89 88888.00 2015-01-28 06:15:34.000 028 33696.69 11.29 17094.88 88888.00 2015-01-28 06:15:35.000 028 33696.71 11.31 17094.88 37784.92 2015-01-28 06:15:36.000 028 33696.72 11.32 17094.88 88888.00 2015-01-28 06:15:37.000 028 33696.73 11.33 17094.88 88888.00 2015-01-28 06:15:38.000 028 33696.75 11.33 17094.84 88888.00 2015-01-28 06:15:39.000 028 33696.75 11.33 17094.83 88888.00 2015-01-28 06:15:40.000 028 33696.75 11.35 17094.88 37784.90 2015-01-28 06:15:41.000 028 33696.73 11.34 17094.91 88888.00 2015-01-28 06:15:42.000 028 33696.72 11.30 17094.89 88888.00 2015-01-28 06:15:43.000 028 33696.70 11.29 17094.87 88888.00 2015-01-28 06:15:44.000 028 33696.74 11.29 17094.88 88888.00 2015-01-28 06:15:45.000 028 33696.72 11.33 17094.89 37784.97 2015-01-28 06:15:46.000 028 33696.71 11.32 17094.86 88888.00 2015-01-28 06:15:47.000 028 33696.75 11.30 17094.86 88888.00 2015-01-28 06:15:48.000 028 33696.76 11.34 17094.88 88888.00 2015-01-28 06:15:49.000 028 33696.73 11.39 17094.87 88888.00 2015-01-28 06:15:50.000 028 33696.73 11.36 17094.87 37784.89 2015-01-28 06:15:51.000 028 33696.70 11.38 17094.90 88888.00 2015-01-28 06:15:52.000 028 33696.64 11.40 17094.88 88888.00 2015-01-28 06:15:53.000 028 33696.66 11.43 17094.89 88888.00 2015-01-28 06:15:54.000 028 33696.73 11.43 17094.94 88888.00 2015-01-28 06:15:55.000 028 33696.78 11.40 17094.93 37784.97 2015-01-28 06:15:56.000 028 33696.81 11.38 17094.96 88888.00 2015-01-28 06:15:57.000 028 33696.82 11.43 17094.94 88888.00 2015-01-28 06:15:58.000 028 33696.84 11.47 17094.95 88888.00 2015-01-28 06:15:59.000 028 33696.81 11.50 17094.97 88888.00 2015-01-28 06:16:00.000 028 33696.79 11.56 17094.94 37784.91 2015-01-28 06:16:01.000 028 33696.78 11.58 17094.96 88888.00 2015-01-28 06:16:02.000 028 33696.72 11.58 17094.98 88888.00 2015-01-28 06:16:03.000 028 33696.72 11.55 17094.95 88888.00 2015-01-28 06:16:04.000 028 33696.71 11.54 17094.92 88888.00 2015-01-28 06:16:05.000 028 33696.69 11.56 17094.93 37784.89 2015-01-28 06:16:06.000 028 33696.69 11.56 17094.91 88888.00 2015-01-28 06:16:07.000 028 33696.72 11.59 17094.96 88888.00 2015-01-28 06:16:08.000 028 33696.69 11.59 17094.96 88888.00 2015-01-28 06:16:09.000 028 33696.67 11.64 17094.92 88888.00 2015-01-28 06:16:10.000 028 33696.69 11.64 17094.93 37784.87 2015-01-28 06:16:11.000 028 33696.67 11.64 17094.93 88888.00 2015-01-28 06:16:12.000 028 33696.64 11.65 17094.96 88888.00 2015-01-28 06:16:13.000 028 33696.67 11.63 17094.93 88888.00 2015-01-28 06:16:14.000 028 33696.63 11.64 17094.92 88888.00 2015-01-28 06:16:15.000 028 33696.67 11.68 17094.93 37784.83 2015-01-28 06:16:16.000 028 33696.68 11.71 17094.93 88888.00 2015-01-28 06:16:17.000 028 33696.68 11.71 17094.93 88888.00 2015-01-28 06:16:18.000 028 33696.65 11.73 17094.94 88888.00 2015-01-28 06:16:19.000 028 33696.65 11.73 17094.97 88888.00 2015-01-28 06:16:20.000 028 33696.65 11.74 17094.96 37784.91 2015-01-28 06:16:21.000 028 33696.68 11.77 17094.95 88888.00 2015-01-28 06:16:22.000 028 33696.69 11.79 17094.94 88888.00 2015-01-28 06:16:23.000 028 33696.68 11.74 17094.94 88888.00 2015-01-28 06:16:24.000 028 33696.69 11.75 17094.96 88888.00 2015-01-28 06:16:25.000 028 33696.70 11.73 17094.95 37784.84 2015-01-28 06:16:26.000 028 33696.67 11.71 17094.92 88888.00 2015-01-28 06:16:27.000 028 33696.70 11.74 17094.97 88888.00 2015-01-28 06:16:28.000 028 33696.67 11.77 17094.98 88888.00 2015-01-28 06:16:29.000 028 33696.72 11.75 17095.00 88888.00 2015-01-28 06:16:30.000 028 33696.78 11.79 17094.99 37784.90 2015-01-28 06:16:31.000 028 33696.79 11.79 17094.95 88888.00 2015-01-28 06:16:32.000 028 33696.80 11.78 17094.95 88888.00 2015-01-28 06:16:33.000 028 33696.79 11.77 17094.96 88888.00 2015-01-28 06:16:34.000 028 33696.85 11.79 17094.91 88888.00 2015-01-28 06:16:35.000 028 33696.87 11.79 17094.94 37785.02 2015-01-28 06:16:36.000 028 33696.90 11.78 17094.96 88888.00 2015-01-28 06:16:37.000 028 33696.92 11.77 17094.96 88888.00 2015-01-28 06:16:38.000 028 33696.95 11.74 17094.96 88888.00 2015-01-28 06:16:39.000 028 33696.95 11.78 17094.97 88888.00 2015-01-28 06:16:40.000 028 33696.96 11.78 17094.95 37785.01 2015-01-28 06:16:41.000 028 33696.93 11.79 17094.96 88888.00 2015-01-28 06:16:42.000 028 33696.92 11.73 17095.00 88888.00 2015-01-28 06:16:43.000 028 33696.95 11.74 17094.94 88888.00 2015-01-28 06:16:44.000 028 33697.02 11.73 17094.95 88888.00 2015-01-28 06:16:45.000 028 33697.07 11.74 17094.96 37785.11 2015-01-28 06:16:46.000 028 33697.06 11.71 17094.94 88888.00 2015-01-28 06:16:47.000 028 33697.02 11.73 17094.96 88888.00 2015-01-28 06:16:48.000 028 33697.02 11.76 17094.95 88888.00 2015-01-28 06:16:49.000 028 33697.03 11.78 17094.94 88888.00 2015-01-28 06:16:50.000 028 33697.03 11.78 17094.95 37785.22 2015-01-28 06:16:51.000 028 33697.04 11.76 17094.92 88888.00 2015-01-28 06:16:52.000 028 33697.02 11.76 17094.90 88888.00 2015-01-28 06:16:53.000 028 33697.01 11.74 17094.90 88888.00 2015-01-28 06:16:54.000 028 33697.09 11.77 17094.89 88888.00 2015-01-28 06:16:55.000 028 33697.11 11.83 17094.89 37785.23 2015-01-28 06:16:56.000 028 33697.08 11.87 17094.94 88888.00 2015-01-28 06:16:57.000 028 33697.05 11.89 17094.92 88888.00 2015-01-28 06:16:58.000 028 33697.05 11.90 17094.90 88888.00 2015-01-28 06:16:59.000 028 33697.06 11.88 17094.91 88888.00 2015-01-28 06:17:00.000 028 33697.05 11.87 17094.89 37785.21 2015-01-28 06:17:01.000 028 33697.07 11.85 17094.91 88888.00 2015-01-28 06:17:02.000 028 33697.13 11.89 17094.90 88888.00 2015-01-28 06:17:03.000 028 33697.15 11.85 17094.86 88888.00 2015-01-28 06:17:04.000 028 33697.19 11.84 17094.87 88888.00 2015-01-28 06:17:05.000 028 33697.26 11.86 17094.88 37785.30 2015-01-28 06:17:06.000 028 33697.30 11.86 17094.87 88888.00 2015-01-28 06:17:07.000 028 33697.34 11.87 17094.87 88888.00 2015-01-28 06:17:08.000 028 33697.42 11.89 17094.85 88888.00 2015-01-28 06:17:09.000 028 33697.46 11.93 17094.82 88888.00 2015-01-28 06:17:10.000 028 33697.50 11.93 17094.83 37785.55 2015-01-28 06:17:11.000 028 33697.53 11.95 17094.85 88888.00 2015-01-28 06:17:12.000 028 33697.52 11.96 17094.85 88888.00 2015-01-28 06:17:13.000 028 33697.54 11.95 17094.80 88888.00 2015-01-28 06:17:14.000 028 33697.53 11.96 17094.81 88888.00 2015-01-28 06:17:15.000 028 33697.54 11.93 17094.83 37785.60 2015-01-28 06:17:16.000 028 33697.60 11.97 17094.84 88888.00 2015-01-28 06:17:17.000 028 33697.62 11.98 17094.84 88888.00 2015-01-28 06:17:18.000 028 33697.61 11.97 17094.84 88888.00 2015-01-28 06:17:19.000 028 33697.63 11.97 17094.83 88888.00 2015-01-28 06:17:20.000 028 33697.65 11.96 17094.83 37785.62 2015-01-28 06:17:21.000 028 33697.65 11.96 17094.80 88888.00 2015-01-28 06:17:22.000 028 33697.70 11.96 17094.79 88888.00 2015-01-28 06:17:23.000 028 33697.73 11.99 17094.78 88888.00 2015-01-28 06:17:24.000 028 33697.74 11.99 17094.78 88888.00 2015-01-28 06:17:25.000 028 33697.72 12.01 17094.78 37785.74 2015-01-28 06:17:26.000 028 33697.73 12.06 17094.79 88888.00 2015-01-28 06:17:27.000 028 33697.76 12.05 17094.81 88888.00 2015-01-28 06:17:28.000 028 33697.74 12.05 17094.78 88888.00 2015-01-28 06:17:29.000 028 33697.74 12.04 17094.77 88888.00 2015-01-28 06:17:30.000 028 33697.78 12.02 17094.77 37785.80 2015-01-28 06:17:31.000 028 33697.83 12.06 17094.76 88888.00 2015-01-28 06:17:32.000 028 33697.87 12.07 17094.78 88888.00 2015-01-28 06:17:33.000 028 33697.92 12.06 17094.81 88888.00 2015-01-28 06:17:34.000 028 33697.95 12.04 17094.83 88888.00 2015-01-28 06:17:35.000 028 33698.00 12.05 17094.86 37785.89 2015-01-28 06:17:36.000 028 33698.03 12.06 17094.86 88888.00 2015-01-28 06:17:37.000 028 33698.06 12.07 17094.88 88888.00 2015-01-28 06:17:38.000 028 33698.08 12.01 17094.81 88888.00 2015-01-28 06:17:39.000 028 33698.10 12.03 17094.80 88888.00 2015-01-28 06:17:40.000 028 33698.09 12.03 17094.81 37786.13 2015-01-28 06:17:41.000 028 33698.08 12.03 17094.80 88888.00 2015-01-28 06:17:42.000 028 33698.07 12.02 17094.82 88888.00 2015-01-28 06:17:43.000 028 33698.11 12.02 17094.82 88888.00 2015-01-28 06:17:44.000 028 33698.12 12.05 17094.80 88888.00 2015-01-28 06:17:45.000 028 33698.12 12.03 17094.81 37786.09 2015-01-28 06:17:46.000 028 33698.13 12.03 17094.83 88888.00 2015-01-28 06:17:47.000 028 33698.13 12.02 17094.81 88888.00 2015-01-28 06:17:48.000 028 33698.13 12.00 17094.78 88888.00 2015-01-28 06:17:49.000 028 33698.14 11.97 17094.78 88888.00 2015-01-28 06:17:50.000 028 33698.16 11.99 17094.81 37786.17 2015-01-28 06:17:51.000 028 33698.13 11.95 17094.81 88888.00 2015-01-28 06:17:52.000 028 33698.14 11.94 17094.81 88888.00 2015-01-28 06:17:53.000 028 33698.21 11.91 17094.78 88888.00 2015-01-28 06:17:54.000 028 33698.28 11.92 17094.82 88888.00 2015-01-28 06:17:55.000 028 33698.27 11.94 17094.82 37786.15 2015-01-28 06:17:56.000 028 33698.25 11.92 17094.81 88888.00 2015-01-28 06:17:57.000 028 33698.27 11.88 17094.82 88888.00 2015-01-28 06:17:58.000 028 33698.29 11.90 17094.78 88888.00 2015-01-28 06:17:59.000 028 33698.31 11.91 17094.73 88888.00 2015-01-28 06:18:00.000 028 33698.31 11.88 17094.74 37786.29 2015-01-28 06:18:01.000 028 33698.31 11.87 17094.75 88888.00 2015-01-28 06:18:02.000 028 33698.34 11.90 17094.76 88888.00 2015-01-28 06:18:03.000 028 33698.36 11.87 17094.75 88888.00 2015-01-28 06:18:04.000 028 33698.39 11.87 17094.75 88888.00 2015-01-28 06:18:05.000 028 33698.40 11.85 17094.75 37786.29 2015-01-28 06:18:06.000 028 33698.41 11.83 17094.73 88888.00 2015-01-28 06:18:07.000 028 33698.39 11.82 17094.71 88888.00 2015-01-28 06:18:08.000 028 33698.41 11.78 17094.72 88888.00 2015-01-28 06:18:09.000 028 33698.43 11.79 17094.71 88888.00 2015-01-28 06:18:10.000 028 33698.42 11.80 17094.67 37786.39 2015-01-28 06:18:11.000 028 33698.47 11.79 17094.71 88888.00 2015-01-28 06:18:12.000 028 33698.43 11.80 17094.71 88888.00 2015-01-28 06:18:13.000 028 33698.44 11.79 17094.73 88888.00 2015-01-28 06:18:14.000 028 33698.46 11.75 17094.73 88888.00 2015-01-28 06:18:15.000 028 33698.49 11.70 17094.70 37786.45 2015-01-28 06:18:16.000 028 33698.47 11.70 17094.70 88888.00 2015-01-28 06:18:17.000 028 33698.47 11.70 17094.70 88888.00 2015-01-28 06:18:18.000 028 33698.48 11.70 17094.70 88888.00 2015-01-28 06:18:19.000 028 33698.50 11.73 17094.70 88888.00 2015-01-28 06:18:20.000 028 33698.54 11.74 17094.76 37786.44 2015-01-28 06:18:21.000 028 33698.55 11.66 17094.73 88888.00 2015-01-28 06:18:22.000 028 33698.56 11.65 17094.72 88888.00 2015-01-28 06:18:23.000 028 33698.57 11.63 17094.71 88888.00 2015-01-28 06:18:24.000 028 33698.60 11.61 17094.68 88888.00 2015-01-28 06:18:25.000 028 33698.60 11.61 17094.68 37786.44 2015-01-28 06:18:26.000 028 33698.65 11.61 17094.67 88888.00 2015-01-28 06:18:27.000 028 33698.67 11.60 17094.69 88888.00 2015-01-28 06:18:28.000 028 33698.71 11.58 17094.68 88888.00 2015-01-28 06:18:29.000 028 33698.73 11.60 17094.66 88888.00 2015-01-28 06:18:30.000 028 33698.76 11.60 17094.66 37786.55 2015-01-28 06:18:31.000 028 33698.76 11.58 17094.67 88888.00 2015-01-28 06:18:32.000 028 33698.74 11.60 17094.67 88888.00 2015-01-28 06:18:33.000 028 33698.74 11.57 17094.65 88888.00 2015-01-28 06:18:34.000 028 33698.72 11.58 17094.68 88888.00 2015-01-28 06:18:35.000 028 33698.72 11.59 17094.66 37786.69 2015-01-28 06:18:36.000 028 33698.75 11.57 17094.66 88888.00 2015-01-28 06:18:37.000 028 33698.72 11.49 17094.63 88888.00 2015-01-28 06:18:38.000 028 33698.71 11.51 17094.68 88888.00 2015-01-28 06:18:39.000 028 33698.70 11.54 17094.71 88888.00 2015-01-28 06:18:40.000 028 33698.67 11.53 17094.69 37786.61 2015-01-28 06:18:41.000 028 33698.71 11.54 17094.67 88888.00 2015-01-28 06:18:42.000 028 33698.72 11.51 17094.66 88888.00 2015-01-28 06:18:43.000 028 33698.70 11.46 17094.68 88888.00 2015-01-28 06:18:44.000 028 33698.70 11.46 17094.69 88888.00 2015-01-28 06:18:45.000 028 33698.70 11.48 17094.67 37786.67 2015-01-28 06:18:46.000 028 33698.72 11.49 17094.70 88888.00 2015-01-28 06:18:47.000 028 33698.73 11.46 17094.73 88888.00 2015-01-28 06:18:48.000 028 33698.69 11.46 17094.72 88888.00 2015-01-28 06:18:49.000 028 33698.71 11.47 17094.71 88888.00 2015-01-28 06:18:50.000 028 33698.76 11.46 17094.72 37786.63 2015-01-28 06:18:51.000 028 33698.78 11.44 17094.71 88888.00 2015-01-28 06:18:52.000 028 33698.81 11.41 17094.67 88888.00 2015-01-28 06:18:53.000 028 33698.82 11.41 17094.64 88888.00 2015-01-28 06:18:54.000 028 33698.78 11.39 17094.65 88888.00 2015-01-28 06:18:55.000 028 33698.81 11.36 17094.66 37786.70 2015-01-28 06:18:56.000 028 33698.86 11.37 17094.66 88888.00 2015-01-28 06:18:57.000 028 33698.92 11.36 17094.67 88888.00 2015-01-28 06:18:58.000 028 33698.95 11.37 17094.66 88888.00 2015-01-28 06:18:59.000 028 33698.96 11.38 17094.67 88888.00 2015-01-28 06:19:00.000 028 33698.96 11.35 17094.63 37786.79 2015-01-28 06:19:01.000 028 33699.00 11.29 17094.67 88888.00 2015-01-28 06:19:02.000 028 33699.07 11.28 17094.67 88888.00 2015-01-28 06:19:03.000 028 33699.10 11.29 17094.66 88888.00 2015-01-28 06:19:04.000 028 33699.10 11.28 17094.64 88888.00 2015-01-28 06:19:05.000 028 33699.11 11.26 17094.64 37786.92 2015-01-28 06:19:06.000 028 33699.13 11.25 17094.65 88888.00 2015-01-28 06:19:07.000 028 33699.16 11.24 17094.61 88888.00 2015-01-28 06:19:08.000 028 33699.21 11.24 17094.64 88888.00 2015-01-28 06:19:09.000 028 33699.21 11.20 17094.66 88888.00 2015-01-28 06:19:10.000 028 33699.21 11.19 17094.70 37787.04 2015-01-28 06:19:11.000 028 33699.17 11.17 17094.72 88888.00 2015-01-28 06:19:12.000 028 33699.20 11.20 17094.73 88888.00 2015-01-28 06:19:13.000 028 33699.21 11.20 17094.72 88888.00 2015-01-28 06:19:14.000 028 33699.25 11.19 17094.70 88888.00 2015-01-28 06:19:15.000 028 33699.26 11.19 17094.66 37787.02 2015-01-28 06:19:16.000 028 33699.25 11.18 17094.67 88888.00 2015-01-28 06:19:17.000 028 33699.29 11.17 17094.66 88888.00 2015-01-28 06:19:18.000 028 33699.29 11.16 17094.68 88888.00 2015-01-28 06:19:19.000 028 33699.30 11.13 17094.66 88888.00 2015-01-28 06:19:20.000 028 33699.27 11.10 17094.67 37787.10 2015-01-28 06:19:21.000 028 33699.25 11.13 17094.64 88888.00 2015-01-28 06:19:22.000 028 33699.23 11.15 17094.62 88888.00 2015-01-28 06:19:23.000 028 33699.25 11.16 17094.60 88888.00 2015-01-28 06:19:24.000 028 33699.26 11.12 17094.57 88888.00 2015-01-28 06:19:25.000 028 33699.25 11.08 17094.58 37787.11 2015-01-28 06:19:26.000 028 33699.29 11.00 17094.54 88888.00 2015-01-28 06:19:27.000 028 33699.33 10.98 17094.56 88888.00 2015-01-28 06:19:28.000 028 33699.37 10.97 17094.60 88888.00 2015-01-28 06:19:29.000 028 33699.37 10.96 17094.60 88888.00 2015-01-28 06:19:30.000 028 33699.40 10.95 17094.58 37787.13 2015-01-28 06:19:31.000 028 33699.42 10.92 17094.58 88888.00 2015-01-28 06:19:32.000 028 33699.48 10.94 17094.56 88888.00 2015-01-28 06:19:33.000 028 33699.47 10.93 17094.57 88888.00 2015-01-28 06:19:34.000 028 33699.46 10.91 17094.56 88888.00 2015-01-28 06:19:35.000 028 33699.47 10.90 17094.54 37787.17 2015-01-28 06:19:36.000 028 33699.48 10.93 17094.55 88888.00 2015-01-28 06:19:37.000 028 33699.46 10.87 17094.59 88888.00 2015-01-28 06:19:38.000 028 33699.49 10.84 17094.58 88888.00 2015-01-28 06:19:39.000 028 33699.48 10.83 17094.58 88888.00 2015-01-28 06:19:40.000 028 33699.50 10.81 17094.61 37787.29 2015-01-28 06:19:41.000 028 33699.48 10.80 17094.62 88888.00 2015-01-28 06:19:42.000 028 33699.51 10.77 17094.61 88888.00 2015-01-28 06:19:43.000 028 33699.53 10.73 17094.60 88888.00 2015-01-28 06:19:44.000 028 33699.56 10.74 17094.59 88888.00 2015-01-28 06:19:45.000 028 33699.55 10.73 17094.55 37787.24 2015-01-28 06:19:46.000 028 33699.60 10.70 17094.58 88888.00 2015-01-28 06:19:47.000 028 33699.62 10.72 17094.60 88888.00 2015-01-28 06:19:48.000 028 33699.57 10.69 17094.59 88888.00 2015-01-28 06:19:49.000 028 33699.60 10.63 17094.57 88888.00 2015-01-28 06:19:50.000 028 33699.59 10.65 17094.55 37787.32 2015-01-28 06:19:51.000 028 33699.56 10.60 17094.54 88888.00 2015-01-28 06:19:52.000 028 33699.61 10.55 17094.53 88888.00 2015-01-28 06:19:53.000 028 33699.66 10.54 17094.57 88888.00 2015-01-28 06:19:54.000 028 33699.65 10.53 17094.57 88888.00 2015-01-28 06:19:55.000 028 33699.66 10.46 17094.57 37787.40 2015-01-28 06:19:56.000 028 33699.69 10.48 17094.55 88888.00 2015-01-28 06:19:57.000 028 33699.67 10.46 17094.54 88888.00 2015-01-28 06:19:58.000 028 33699.71 10.45 17094.56 88888.00 2015-01-28 06:19:59.000 028 33699.73 10.45 17094.56 88888.00 2015-01-28 06:20:00.000 028 33699.74 10.48 17094.59 37787.44 2015-01-28 06:20:01.000 028 33699.75 10.44 17094.56 88888.00 2015-01-28 06:20:02.000 028 33699.75 10.44 17094.56 88888.00 2015-01-28 06:20:03.000 028 33699.75 10.41 17094.58 88888.00 2015-01-28 06:20:04.000 028 33699.77 10.38 17094.60 88888.00 2015-01-28 06:20:05.000 028 33699.75 10.37 17094.57 37787.46 2015-01-28 06:20:06.000 028 33699.75 10.40 17094.57 88888.00 2015-01-28 06:20:07.000 028 33699.74 10.41 17094.63 88888.00 2015-01-28 06:20:08.000 028 33699.77 10.40 17094.63 88888.00 2015-01-28 06:20:09.000 028 33699.75 10.41 17094.58 88888.00 2015-01-28 06:20:10.000 028 33699.76 10.46 17094.53 37787.48 2015-01-28 06:20:11.000 028 33699.76 10.43 17094.56 88888.00 2015-01-28 06:20:12.000 028 33699.80 10.39 17094.59 88888.00 2015-01-28 06:20:13.000 028 33699.79 10.35 17094.54 88888.00 2015-01-28 06:20:14.000 028 33699.84 10.32 17094.59 88888.00 2015-01-28 06:20:15.000 028 33699.87 10.32 17094.62 37787.52 2015-01-28 06:20:16.000 028 33699.87 10.34 17094.63 88888.00 2015-01-28 06:20:17.000 028 33699.84 10.34 17094.60 88888.00 2015-01-28 06:20:18.000 028 33699.82 10.31 17094.60 88888.00 2015-01-28 06:20:19.000 028 33699.82 10.24 17094.55 88888.00 2015-01-28 06:20:20.000 028 33699.82 10.23 17094.56 37787.55 2015-01-28 06:20:21.000 028 33699.81 10.24 17094.62 88888.00 2015-01-28 06:20:22.000 028 33699.85 10.26 17094.60 88888.00 2015-01-28 06:20:23.000 028 33699.81 10.31 17094.58 88888.00 2015-01-28 06:20:24.000 028 33699.79 10.34 17094.61 88888.00 2015-01-28 06:20:25.000 028 33699.75 10.34 17094.57 37787.54 2015-01-28 06:20:26.000 028 33699.71 10.33 17094.56 88888.00 2015-01-28 06:20:27.000 028 33699.72 10.28 17094.53 88888.00 2015-01-28 06:20:28.000 028 33699.73 10.29 17094.56 88888.00 2015-01-28 06:20:29.000 028 33699.69 10.22 17094.59 88888.00 2015-01-28 06:20:30.000 028 33699.66 10.18 17094.60 37787.50 2015-01-28 06:20:31.000 028 33699.64 10.20 17094.61 88888.00 2015-01-28 06:20:32.000 028 33699.62 10.19 17094.62 88888.00 2015-01-28 06:20:33.000 028 33699.61 10.23 17094.61 88888.00 2015-01-28 06:20:34.000 028 33699.62 10.24 17094.60 88888.00 2015-01-28 06:20:35.000 028 33699.60 10.20 17094.62 37787.42 2015-01-28 06:20:36.000 028 33699.59 10.24 17094.62 88888.00 2015-01-28 06:20:37.000 028 33699.57 10.20 17094.59 88888.00 2015-01-28 06:20:38.000 028 33699.52 10.19 17094.58 88888.00 2015-01-28 06:20:39.000 028 33699.54 10.18 17094.56 88888.00 2015-01-28 06:20:40.000 028 33699.55 10.17 17094.56 37787.34 2015-01-28 06:20:41.000 028 33699.56 10.20 17094.56 88888.00 2015-01-28 06:20:42.000 028 33699.56 10.18 17094.56 88888.00 2015-01-28 06:20:43.000 028 33699.56 10.13 17094.56 88888.00 2015-01-28 06:20:44.000 028 33699.54 10.11 17094.55 88888.00 2015-01-28 06:20:45.000 028 33699.59 10.14 17094.58 37787.35 2015-01-28 06:20:46.000 028 33699.61 10.15 17094.61 88888.00 2015-01-28 06:20:47.000 028 33699.63 10.13 17094.60 88888.00 2015-01-28 06:20:48.000 028 33699.58 10.09 17094.59 88888.00 2015-01-28 06:20:49.000 028 33699.57 10.11 17094.62 88888.00 2015-01-28 06:20:50.000 028 33699.57 10.12 17094.66 37787.40 2015-01-28 06:20:51.000 028 33699.61 10.13 17094.65 88888.00 2015-01-28 06:20:52.000 028 33699.59 10.13 17094.64 88888.00 2015-01-28 06:20:53.000 028 33699.55 10.12 17094.62 88888.00 2015-01-28 06:20:54.000 028 33699.58 10.08 17094.65 88888.00 2015-01-28 06:20:55.000 028 33699.57 10.05 17094.69 37787.40 2015-01-28 06:20:56.000 028 33699.53 10.00 17094.67 88888.00 2015-01-28 06:20:57.000 028 33699.55 10.01 17094.66 88888.00 2015-01-28 06:20:58.000 028 33699.61 10.06 17094.64 88888.00 2015-01-28 06:20:59.000 028 33699.59 10.09 17094.65 88888.00 2015-01-28 06:21:00.000 028 33699.60 10.07 17094.68 37787.34 2015-01-28 06:21:01.000 028 33699.56 10.10 17094.66 88888.00 2015-01-28 06:21:02.000 028 33699.57 10.09 17094.66 88888.00 2015-01-28 06:21:03.000 028 33699.56 10.03 17094.71 88888.00 2015-01-28 06:21:04.000 028 33699.59 10.04 17094.72 88888.00 2015-01-28 06:21:05.000 028 33699.58 10.04 17094.71 37787.38 2015-01-28 06:21:06.000 028 33699.59 10.01 17094.69 88888.00 2015-01-28 06:21:07.000 028 33699.56 10.03 17094.67 88888.00 2015-01-28 06:21:08.000 028 33699.58 10.04 17094.69 88888.00 2015-01-28 06:21:09.000 028 33699.55 10.03 17094.69 88888.00 2015-01-28 06:21:10.000 028 33699.54 10.02 17094.67 37787.37 2015-01-28 06:21:11.000 028 33699.53 10.00 17094.67 88888.00 2015-01-28 06:21:12.000 028 33699.56 10.00 17094.67 88888.00 2015-01-28 06:21:13.000 028 33699.54 10.03 17094.68 88888.00 2015-01-28 06:21:14.000 028 33699.52 10.06 17094.65 88888.00 2015-01-28 06:21:15.000 028 33699.51 10.11 17094.62 37787.38 2015-01-28 06:21:16.000 028 33699.51 10.12 17094.62 88888.00 2015-01-28 06:21:17.000 028 33699.55 10.12 17094.65 88888.00 2015-01-28 06:21:18.000 028 33699.49 10.12 17094.67 88888.00 2015-01-28 06:21:19.000 028 33699.46 10.14 17094.67 88888.00 2015-01-28 06:21:20.000 028 33699.47 10.16 17094.67 37787.34 2015-01-28 06:21:21.000 028 33699.49 10.14 17094.64 88888.00 2015-01-28 06:21:22.000 028 33699.50 10.15 17094.67 88888.00 2015-01-28 06:21:23.000 028 33699.48 10.16 17094.66 88888.00 2015-01-28 06:21:24.000 028 33699.46 10.13 17094.68 88888.00 2015-01-28 06:21:25.000 028 33699.49 10.11 17094.66 37787.34 2015-01-28 06:21:26.000 028 33699.50 10.10 17094.65 88888.00 2015-01-28 06:21:27.000 028 33699.48 10.09 17094.64 88888.00 2015-01-28 06:21:28.000 028 33699.49 10.09 17094.67 88888.00 2015-01-28 06:21:29.000 028 33699.49 10.13 17094.67 88888.00 2015-01-28 06:21:30.000 028 33699.50 10.14 17094.69 37787.31 2015-01-28 06:21:31.000 028 33699.47 10.15 17094.70 88888.00 2015-01-28 06:21:32.000 028 33699.49 10.14 17094.68 88888.00 2015-01-28 06:21:33.000 028 33699.49 10.17 17094.66 88888.00 2015-01-28 06:21:34.000 028 33699.47 10.20 17094.67 88888.00 2015-01-28 06:21:35.000 028 33699.43 10.23 17094.68 37787.32 2015-01-28 06:21:36.000 028 33699.43 10.26 17094.73 88888.00 2015-01-28 06:21:37.000 028 33699.42 10.23 17094.75 88888.00 2015-01-28 06:21:38.000 028 33699.44 10.24 17094.72 88888.00 2015-01-28 06:21:39.000 028 33699.42 10.25 17094.72 88888.00 2015-01-28 06:21:40.000 028 33699.46 10.24 17094.71 37787.31 2015-01-28 06:21:41.000 028 33699.52 10.21 17094.69 88888.00 2015-01-28 06:21:42.000 028 33699.48 10.21 17094.70 88888.00 2015-01-28 06:21:43.000 028 33699.49 10.21 17094.68 88888.00 2015-01-28 06:21:44.000 028 33699.54 10.19 17094.68 88888.00 2015-01-28 06:21:45.000 028 33699.57 10.19 17094.68 37787.40 2015-01-28 06:21:46.000 028 33699.58 10.19 17094.69 88888.00 2015-01-28 06:21:47.000 028 33699.58 10.23 17094.68 88888.00 2015-01-28 06:21:48.000 028 33699.56 10.22 17094.70 88888.00 2015-01-28 06:21:49.000 028 33699.56 10.20 17094.69 88888.00 2015-01-28 06:21:50.000 028 33699.60 10.20 17094.69 37787.41 2015-01-28 06:21:51.000 028 33699.59 10.18 17094.71 88888.00 2015-01-28 06:21:52.000 028 33699.61 10.19 17094.76 88888.00 2015-01-28 06:21:53.000 028 33699.61 10.20 17094.71 88888.00 2015-01-28 06:21:54.000 028 33699.59 10.20 17094.70 88888.00 2015-01-28 06:21:55.000 028 33699.58 10.21 17094.73 37787.48 2015-01-28 06:21:56.000 028 33699.60 10.22 17094.75 88888.00 2015-01-28 06:21:57.000 028 33699.60 10.19 17094.75 88888.00 2015-01-28 06:21:58.000 028 33699.60 10.19 17094.73 88888.00 2015-01-28 06:21:59.000 028 33699.62 10.19 17094.77 88888.00 2015-01-28 06:22:00.000 028 33699.62 10.17 17094.77 37787.50 2015-01-28 06:22:01.000 028 33699.59 10.15 17094.77 88888.00 2015-01-28 06:22:02.000 028 33699.61 10.14 17094.75 88888.00 2015-01-28 06:22:03.000 028 33699.63 10.12 17094.78 88888.00 2015-01-28 06:22:04.000 028 33699.63 10.07 17094.76 88888.00 2015-01-28 06:22:05.000 028 33699.61 10.06 17094.77 37787.47 2015-01-28 06:22:06.000 028 33699.59 10.05 17094.76 88888.00 2015-01-28 06:22:07.000 028 33699.64 10.04 17094.74 88888.00 2015-01-28 06:22:08.000 028 33699.66 10.05 17094.72 88888.00 2015-01-28 06:22:09.000 028 33699.63 10.04 17094.74 88888.00 2015-01-28 06:22:10.000 028 33699.62 10.06 17094.78 37787.41 2015-01-28 06:22:11.000 028 33699.64 10.05 17094.76 88888.00 2015-01-28 06:22:12.000 028 33699.62 9.97 17094.74 88888.00 2015-01-28 06:22:13.000 028 33699.57 9.95 17094.73 88888.00 2015-01-28 06:22:14.000 028 33699.60 9.94 17094.73 88888.00 2015-01-28 06:22:15.000 028 33699.59 9.93 17094.73 37787.47 2015-01-28 06:22:16.000 028 33699.57 9.97 17094.77 88888.00 2015-01-28 06:22:17.000 028 33699.61 10.00 17094.76 88888.00 2015-01-28 06:22:18.000 028 33699.59 10.02 17094.73 88888.00 2015-01-28 06:22:19.000 028 33699.56 10.05 17094.71 88888.00 2015-01-28 06:22:20.000 028 33699.54 10.04 17094.75 37787.39 2015-01-28 06:22:21.000 028 33699.57 10.01 17094.76 88888.00 2015-01-28 06:22:22.000 028 33699.54 10.00 17094.77 88888.00 2015-01-28 06:22:23.000 028 33699.51 10.03 17094.77 88888.00 2015-01-28 06:22:24.000 028 33699.52 10.03 17094.83 88888.00 2015-01-28 06:22:25.000 028 33699.55 10.04 17094.81 37787.41 2015-01-28 06:22:26.000 028 33699.55 10.05 17094.83 88888.00 2015-01-28 06:22:27.000 028 33699.50 10.02 17094.82 88888.00 2015-01-28 06:22:28.000 028 33699.54 10.05 17094.82 88888.00 2015-01-28 06:22:29.000 028 33699.53 10.05 17094.83 88888.00 2015-01-28 06:22:30.000 028 33699.56 10.05 17094.84 37787.42 2015-01-28 06:22:31.000 028 33699.62 10.08 17094.81 88888.00 2015-01-28 06:22:32.000 028 33699.68 10.07 17094.81 88888.00 2015-01-28 06:22:33.000 028 33699.66 10.09 17094.79 88888.00 2015-01-28 06:22:34.000 028 33699.65 10.08 17094.81 88888.00 2015-01-28 06:22:35.000 028 33699.65 10.07 17094.84 37787.46 2015-01-28 06:22:36.000 028 33699.64 10.07 17094.85 88888.00 2015-01-28 06:22:37.000 028 33699.61 10.07 17094.84 88888.00 2015-01-28 06:22:38.000 028 33699.57 10.06 17094.87 88888.00 2015-01-28 06:22:39.000 028 33699.55 10.04 17094.86 88888.00 2015-01-28 06:22:40.000 028 33699.55 10.04 17094.84 37787.49 2015-01-28 06:22:41.000 028 33699.56 10.05 17094.84 88888.00 2015-01-28 06:22:42.000 028 33699.59 10.04 17094.85 88888.00 2015-01-28 06:22:43.000 028 33699.62 10.01 17094.82 88888.00 2015-01-28 06:22:44.000 028 33699.69 10.03 17094.80 88888.00 2015-01-28 06:22:45.000 028 33699.67 10.04 17094.80 37787.46 2015-01-28 06:22:46.000 028 33699.69 10.08 17094.82 88888.00 2015-01-28 06:22:47.000 028 33699.68 10.05 17094.81 88888.00 2015-01-28 06:22:48.000 028 33699.65 9.99 17094.81 88888.00 2015-01-28 06:22:49.000 028 33699.68 10.02 17094.80 88888.00 2015-01-28 06:22:50.000 028 33699.72 10.07 17094.81 37787.50 2015-01-28 06:22:51.000 028 33699.64 10.06 17094.79 88888.00 2015-01-28 06:22:52.000 028 33699.61 10.08 17094.78 88888.00 2015-01-28 06:22:53.000 028 33699.60 10.06 17094.81 88888.00 2015-01-28 06:22:54.000 028 33699.61 10.06 17094.84 88888.00 2015-01-28 06:22:55.000 028 33699.58 10.08 17094.85 37787.48 2015-01-28 06:22:56.000 028 33699.60 10.09 17094.84 88888.00 2015-01-28 06:22:57.000 028 33699.60 10.10 17094.84 88888.00 2015-01-28 06:22:58.000 028 33699.61 10.13 17094.85 88888.00 2015-01-28 06:22:59.000 028 33699.65 10.14 17094.86 88888.00 2015-01-28 06:23:00.000 028 33699.67 10.17 17094.84 37787.49 2015-01-28 06:23:01.000 028 33699.66 10.17 17094.85 88888.00 2015-01-28 06:23:02.000 028 33699.66 10.19 17094.85 88888.00 2015-01-28 06:23:03.000 028 33699.67 10.20 17094.82 88888.00 2015-01-28 06:23:04.000 028 33699.63 10.21 17094.80 88888.00 2015-01-28 06:23:05.000 028 33699.63 10.23 17094.85 37787.47 2015-01-28 06:23:06.000 028 33699.65 10.24 17094.84 88888.00 2015-01-28 06:23:07.000 028 33699.63 10.26 17094.88 88888.00 2015-01-28 06:23:08.000 028 33699.59 10.29 17094.86 88888.00 2015-01-28 06:23:09.000 028 33699.60 10.32 17094.82 88888.00 2015-01-28 06:23:10.000 028 33699.61 10.36 17094.85 37787.48 2015-01-28 06:23:11.000 028 33699.59 10.38 17094.86 88888.00 2015-01-28 06:23:12.000 028 33699.59 10.41 17094.85 88888.00 2015-01-28 06:23:13.000 028 33699.63 10.45 17094.86 88888.00 2015-01-28 06:23:14.000 028 33699.61 10.50 17094.89 88888.00 2015-01-28 06:23:15.000 028 33699.64 10.49 17094.86 37787.43 2015-01-28 06:23:16.000 028 33699.63 10.48 17094.88 88888.00 2015-01-28 06:23:17.000 028 33699.62 10.47 17094.89 88888.00 2015-01-28 06:23:18.000 028 33699.61 10.49 17094.90 88888.00 2015-01-28 06:23:19.000 028 33699.64 10.51 17094.87 88888.00 2015-01-28 06:23:20.000 028 33699.63 10.48 17094.86 37787.50 2015-01-28 06:23:21.000 028 33699.67 10.46 17094.85 88888.00 2015-01-28 06:23:22.000 028 33699.65 10.53 17094.88 88888.00 2015-01-28 06:23:23.000 028 33699.64 10.53 17094.87 88888.00 2015-01-28 06:23:24.000 028 33699.63 10.54 17094.87 88888.00 2015-01-28 06:23:25.000 028 33699.57 10.54 17094.85 37787.45 2015-01-28 06:23:26.000 028 33699.61 10.54 17094.87 88888.00 2015-01-28 06:23:27.000 028 33699.59 10.55 17094.88 88888.00 2015-01-28 06:23:28.000 028 33699.55 10.56 17094.88 88888.00 2015-01-28 06:23:29.000 028 33699.51 10.59 17094.89 88888.00 2015-01-28 06:23:30.000 028 33699.47 10.62 17094.86 37787.41 2015-01-28 06:23:31.000 028 33699.46 10.61 17094.84 88888.00 2015-01-28 06:23:32.000 028 33699.45 10.64 17094.89 88888.00 2015-01-28 06:23:33.000 028 33699.44 10.67 17094.88 88888.00 2015-01-28 06:23:34.000 028 33699.45 10.68 17094.90 88888.00 2015-01-28 06:23:35.000 028 33699.43 10.65 17094.88 37787.30 2015-01-28 06:23:36.000 028 33699.44 10.67 17094.89 88888.00 2015-01-28 06:23:37.000 028 33699.42 10.68 17094.87 88888.00 2015-01-28 06:23:38.000 028 33699.42 10.67 17094.89 88888.00 2015-01-28 06:23:39.000 028 33699.40 10.66 17094.89 88888.00 2015-01-28 06:23:40.000 028 33699.43 10.70 17094.87 37787.21 2015-01-28 06:23:41.000 028 33699.48 10.72 17094.89 88888.00 2015-01-28 06:23:42.000 028 33699.50 10.72 17094.88 88888.00 2015-01-28 06:23:43.000 028 33699.51 10.70 17094.90 88888.00 2015-01-28 06:23:44.000 028 33699.49 10.67 17094.89 88888.00 2015-01-28 06:23:45.000 028 33699.51 10.68 17094.91 37787.25 2015-01-28 06:23:46.000 028 33699.47 10.68 17094.88 88888.00 2015-01-28 06:23:47.000 028 33699.47 10.70 17094.91 88888.00 2015-01-28 06:23:48.000 028 33699.53 10.72 17094.89 88888.00 2015-01-28 06:23:49.000 028 33699.51 10.73 17094.86 88888.00 2015-01-28 06:23:50.000 028 33699.47 10.76 17094.88 37787.32 2015-01-28 06:23:51.000 028 33699.46 10.74 17094.87 88888.00 2015-01-28 06:23:52.000 028 33699.49 10.69 17094.88 88888.00 2015-01-28 06:23:53.000 028 33699.49 10.72 17094.89 88888.00 2015-01-28 06:23:54.000 028 33699.55 10.74 17094.89 88888.00 2015-01-28 06:23:55.000 028 33699.56 10.74 17094.89 37787.31 2015-01-28 06:23:56.000 028 33699.57 10.79 17094.91 88888.00 2015-01-28 06:23:57.000 028 33699.58 10.79 17094.89 88888.00 2015-01-28 06:23:58.000 028 33699.63 10.77 17094.89 88888.00 2015-01-28 06:23:59.000 028 33699.61 10.74 17094.89 88888.00 2015-01-28 06:24:00.000 028 33699.63 10.72 17094.83 37787.43 2015-01-28 06:24:01.000 028 33699.61 10.71 17094.84 88888.00 2015-01-28 06:24:02.000 028 33699.61 10.70 17094.86 88888.00 2015-01-28 06:24:03.000 028 33699.61 10.72 17094.89 88888.00 2015-01-28 06:24:04.000 028 33699.60 10.77 17094.88 88888.00 2015-01-28 06:24:05.000 028 33699.56 10.77 17094.87 37787.45 2015-01-28 06:24:06.000 028 33699.53 10.77 17094.88 88888.00 2015-01-28 06:24:07.000 028 33699.53 10.75 17094.88 88888.00 2015-01-28 06:24:08.000 028 33699.52 10.76 17094.89 88888.00 2015-01-28 06:24:09.000 028 33699.54 10.75 17094.89 88888.00 2015-01-28 06:24:10.000 028 33699.52 10.77 17094.87 37787.34 2015-01-28 06:24:11.000 028 33699.49 10.82 17094.89 88888.00 2015-01-28 06:24:12.000 028 33699.45 10.79 17094.88 88888.00 2015-01-28 06:24:13.000 028 33699.44 10.79 17094.86 88888.00 2015-01-28 06:24:14.000 028 33699.45 10.79 17094.83 88888.00 2015-01-28 06:24:15.000 028 33699.46 10.76 17094.87 37787.36 2015-01-28 06:24:16.000 028 33699.44 10.76 17094.88 88888.00 2015-01-28 06:24:17.000 028 33699.49 10.78 17094.90 88888.00 2015-01-28 06:24:18.000 028 33699.52 10.82 17094.90 88888.00 2015-01-28 06:24:19.000 028 33699.54 10.85 17094.88 88888.00 2015-01-28 06:24:20.000 028 33699.52 10.90 17094.89 37787.39 2015-01-28 06:24:21.000 028 33699.49 10.92 17094.89 88888.00 2015-01-28 06:24:22.000 028 33699.50 10.89 17094.87 88888.00 2015-01-28 06:24:23.000 028 33699.51 10.88 17094.85 88888.00 2015-01-28 06:24:24.000 028 33699.53 10.87 17094.86 88888.00 2015-01-28 06:24:25.000 028 33699.53 10.83 17094.85 37787.39 2015-01-28 06:24:26.000 028 33699.59 10.85 17094.86 88888.00 2015-01-28 06:24:27.000 028 33699.64 10.83 17094.88 88888.00 2015-01-28 06:24:28.000 028 33699.70 10.81 17094.89 88888.00 2015-01-28 06:24:29.000 028 33699.72 10.84 17094.89 88888.00 2015-01-28 06:24:30.000 028 33699.70 10.87 17094.89 37787.52 2015-01-28 06:24:31.000 028 33699.65 10.84 17094.88 88888.00 2015-01-28 06:24:32.000 028 33699.60 10.86 17094.89 88888.00 2015-01-28 06:24:33.000 028 33699.57 10.86 17094.89 88888.00 2015-01-28 06:24:34.000 028 33699.54 10.88 17094.90 88888.00 2015-01-28 06:24:35.000 028 33699.50 10.91 17094.89 37787.45 2015-01-28 06:24:36.000 028 33699.44 10.94 17094.89 88888.00 2015-01-28 06:24:37.000 028 33699.45 10.95 17094.93 88888.00 2015-01-28 06:24:38.000 028 33699.44 11.00 17094.94 88888.00 2015-01-28 06:24:39.000 028 33699.48 11.01 17094.94 88888.00 2015-01-28 06:24:40.000 028 33699.49 10.99 17094.95 37787.34 2015-01-28 06:24:41.000 028 33699.49 11.02 17094.98 88888.00 2015-01-28 06:24:42.000 028 33699.48 11.06 17094.97 88888.00 2015-01-28 06:24:43.000 028 33699.44 11.02 17094.97 88888.00 2015-01-28 06:24:44.000 028 33699.48 11.02 17094.96 88888.00 2015-01-28 06:24:45.000 028 33699.51 10.99 17094.94 37787.37 2015-01-28 06:24:46.000 028 33699.51 10.98 17094.95 88888.00 2015-01-28 06:24:47.000 028 33699.52 10.97 17094.96 88888.00 2015-01-28 06:24:48.000 028 33699.55 10.94 17094.94 88888.00 2015-01-28 06:24:49.000 028 33699.54 10.92 17094.95 88888.00 2015-01-28 06:24:50.000 028 33699.56 10.91 17094.96 37787.39 2015-01-28 06:24:51.000 028 33699.49 10.93 17094.93 88888.00 2015-01-28 06:24:52.000 028 33699.44 10.93 17094.91 88888.00 2015-01-28 06:24:53.000 028 33699.44 10.94 17094.95 88888.00 2015-01-28 06:24:54.000 028 33699.35 10.97 17094.98 88888.00 2015-01-28 06:24:55.000 028 33699.36 11.04 17094.98 37787.33 2015-01-28 06:24:56.000 028 33699.37 11.10 17094.99 88888.00 2015-01-28 06:24:57.000 028 33699.34 11.09 17094.98 88888.00 2015-01-28 06:24:58.000 028 33699.34 11.09 17094.93 88888.00 2015-01-28 06:24:59.000 028 33699.37 11.08 17094.94 88888.00 2015-01-28 06:25:00.000 028 33699.39 11.07 17094.97 37787.26 2015-01-28 06:25:01.000 028 33699.35 11.07 17094.95 88888.00 2015-01-28 06:25:02.000 028 33699.38 11.05 17094.92 88888.00 2015-01-28 06:25:03.000 028 33699.37 11.04 17094.97 88888.00 2015-01-28 06:25:04.000 028 33699.39 11.09 17095.03 88888.00 2015-01-28 06:25:05.000 028 33699.39 11.10 17094.97 37787.27 2015-01-28 06:25:06.000 028 33699.37 11.10 17094.97 88888.00 2015-01-28 06:25:07.000 028 33699.35 11.07 17094.99 88888.00 2015-01-28 06:25:08.000 028 33699.34 11.07 17094.95 88888.00 2015-01-28 06:25:09.000 028 33699.34 11.09 17094.95 88888.00 2015-01-28 06:25:10.000 028 33699.36 11.09 17094.96 37787.21 2015-01-28 06:25:11.000 028 33699.38 11.09 17094.96 88888.00 2015-01-28 06:25:12.000 028 33699.40 11.11 17094.98 88888.00 2015-01-28 06:25:13.000 028 33699.38 11.15 17095.01 88888.00 2015-01-28 06:25:14.000 028 33699.34 11.20 17095.01 88888.00 2015-01-28 06:25:15.000 028 33699.32 11.21 17095.00 37787.27 2015-01-28 06:25:16.000 028 33699.28 11.23 17095.01 88888.00 2015-01-28 06:25:17.000 028 33699.19 11.30 17095.03 88888.00 2015-01-28 06:25:18.000 028 33699.16 11.38 17095.00 88888.00 2015-01-28 06:25:19.000 028 33699.15 11.41 17095.00 88888.00 2015-01-28 06:25:20.000 028 33699.11 11.41 17095.04 37787.14 2015-01-28 06:25:21.000 028 33699.10 11.36 17095.04 88888.00 2015-01-28 06:25:22.000 028 33699.12 11.35 17095.00 88888.00 2015-01-28 06:25:23.000 028 33699.12 11.42 17095.01 88888.00 2015-01-28 06:25:24.000 028 33699.17 11.40 17095.02 88888.00 2015-01-28 06:25:25.000 028 33699.25 11.41 17095.03 37787.12 2015-01-28 06:25:26.000 028 33699.28 11.36 17095.03 88888.00 2015-01-28 06:25:27.000 028 33699.29 11.37 17095.03 88888.00 2015-01-28 06:25:28.000 028 33699.28 11.40 17094.99 88888.00 2015-01-28 06:25:29.000 028 33699.23 11.42 17094.99 88888.00 2015-01-28 06:25:30.000 028 33699.25 11.50 17095.03 37787.26 2015-01-28 06:25:31.000 028 33699.19 11.52 17095.03 88888.00 2015-01-28 06:25:32.000 028 33699.11 11.54 17094.99 88888.00 2015-01-28 06:25:33.000 028 33699.05 11.56 17095.02 88888.00 2015-01-28 06:25:34.000 028 33698.99 11.55 17095.04 88888.00 2015-01-28 06:25:35.000 028 33698.99 11.57 17095.05 37787.05 2015-01-28 06:25:36.000 028 33699.05 11.62 17095.05 88888.00 2015-01-28 06:25:37.000 028 33699.09 11.65 17095.03 88888.00 2015-01-28 06:25:38.000 028 33699.08 11.58 17095.04 88888.00 2015-01-28 06:25:39.000 028 33699.11 11.60 17095.03 88888.00 2015-01-28 06:25:40.000 028 33699.15 11.64 17095.02 37787.12 2015-01-28 06:25:41.000 028 33699.22 11.62 17095.02 88888.00 2015-01-28 06:25:42.000 028 33699.26 11.57 17095.04 88888.00 2015-01-28 06:25:43.000 028 33699.26 11.52 17095.05 88888.00 2015-01-28 06:25:44.000 028 33699.28 11.53 17095.07 88888.00 2015-01-28 06:25:45.000 028 33699.33 11.61 17095.06 37787.24 2015-01-28 06:25:46.000 028 33699.33 11.61 17095.07 88888.00 2015-01-28 06:25:47.000 028 33699.28 11.61 17095.05 88888.00 2015-01-28 06:25:48.000 028 33699.28 11.62 17095.05 88888.00 2015-01-28 06:25:49.000 028 33699.23 11.68 17095.05 88888.00 2015-01-28 06:25:50.000 028 33699.23 11.73 17095.04 37787.23 2015-01-28 06:25:51.000 028 33699.15 11.75 17095.04 88888.00 2015-01-28 06:25:52.000 028 33699.12 11.71 17095.02 88888.00 2015-01-28 06:25:53.000 028 33699.10 11.71 17095.02 88888.00 2015-01-28 06:25:54.000 028 33699.08 11.71 17095.05 88888.00 2015-01-28 06:25:55.000 028 33699.03 11.73 17095.03 37787.09 2015-01-28 06:25:56.000 028 33699.04 11.73 17095.09 88888.00 2015-01-28 06:25:57.000 028 33699.10 11.70 17095.13 88888.00 2015-01-28 06:25:58.000 028 33699.14 11.65 17095.13 88888.00 2015-01-28 06:25:59.000 028 33699.18 11.66 17095.14 88888.00 2015-01-28 06:26:00.000 028 33699.25 11.65 17095.12 37787.07 2015-01-28 06:26:01.000 028 33699.24 11.62 17095.08 88888.00 2015-01-28 06:26:02.000 028 33699.25 11.68 17095.04 88888.00 2015-01-28 06:26:03.000 028 33699.25 11.68 17095.06 88888.00 2015-01-28 06:26:04.000 028 33699.22 11.66 17095.04 88888.00 2015-01-28 06:26:05.000 028 33699.17 11.66 17095.04 37787.19 2015-01-28 06:26:06.000 028 33699.14 11.67 17095.06 88888.00 2015-01-28 06:26:07.000 028 33699.10 11.66 17095.06 88888.00 2015-01-28 06:26:08.000 028 33699.05 11.69 17095.03 88888.00 2015-01-28 06:26:09.000 028 33699.00 11.72 17095.07 88888.00 2015-01-28 06:26:10.000 028 33698.96 11.72 17095.07 37787.08 2015-01-28 06:26:11.000 028 33698.95 11.73 17095.06 88888.00 2015-01-28 06:26:12.000 028 33698.95 11.75 17095.03 88888.00 2015-01-28 06:26:13.000 028 33698.92 11.77 17095.06 88888.00 2015-01-28 06:26:14.000 028 33698.97 11.79 17095.03 88888.00 2015-01-28 06:26:15.000 028 33699.00 11.83 17095.07 37786.89 2015-01-28 06:26:16.000 028 33699.04 11.79 17095.06 88888.00 2015-01-28 06:26:17.000 028 33699.03 11.75 17095.07 88888.00 2015-01-28 06:26:18.000 028 33699.07 11.72 17095.12 88888.00 2015-01-28 06:26:19.000 028 33699.10 11.70 17095.11 88888.00 2015-01-28 06:26:20.000 028 33699.09 11.65 17095.09 37787.04 2015-01-28 06:26:21.000 028 33699.08 11.62 17095.06 88888.00 2015-01-28 06:26:22.000 028 33699.07 11.63 17095.05 88888.00 2015-01-28 06:26:23.000 028 33699.06 11.62 17095.00 88888.00 2015-01-28 06:26:24.000 028 33699.01 11.61 17095.01 88888.00 2015-01-28 06:26:25.000 028 33698.92 11.62 17095.07 37787.06 2015-01-28 06:26:26.000 028 33698.90 11.67 17095.11 88888.00 2015-01-28 06:26:27.000 028 33698.88 11.71 17095.11 88888.00 2015-01-28 06:26:28.000 028 33698.82 11.74 17095.11 88888.00 2015-01-28 06:26:29.000 028 33698.77 11.76 17095.12 88888.00 2015-01-28 06:26:30.000 028 33698.73 11.78 17095.07 37786.78 2015-01-28 06:26:31.000 028 33698.65 11.80 17095.09 88888.00 2015-01-28 06:26:32.000 028 33698.62 11.83 17095.12 88888.00 2015-01-28 06:26:33.000 028 33698.64 11.83 17095.12 88888.00 2015-01-28 06:26:34.000 028 33698.66 11.82 17095.15 88888.00 2015-01-28 06:26:35.000 028 33698.68 11.81 17095.19 37786.61 2015-01-28 06:26:36.000 028 33698.68 11.80 17095.17 88888.00 2015-01-28 06:26:37.000 028 33698.65 11.83 17095.14 88888.00 2015-01-28 06:26:38.000 028 33698.68 11.83 17095.10 88888.00 2015-01-28 06:26:39.000 028 33698.69 11.78 17095.10 88888.00 2015-01-28 06:26:40.000 028 33698.72 11.74 17095.12 37786.64 2015-01-28 06:26:41.000 028 33698.80 11.74 17095.12 88888.00 2015-01-28 06:26:42.000 028 33698.89 11.71 17095.11 88888.00 2015-01-28 06:26:43.000 028 33698.93 11.66 17095.14 88888.00 2015-01-28 06:26:44.000 028 33698.97 11.64 17095.14 88888.00 2015-01-28 06:26:45.000 028 33699.00 11.65 17095.13 37786.89 2015-01-28 06:26:46.000 028 33699.01 11.68 17095.13 88888.00 2015-01-28 06:26:47.000 028 33699.03 11.67 17095.09 88888.00 2015-01-28 06:26:48.000 028 33699.07 11.67 17095.09 88888.00 2015-01-28 06:26:49.000 028 33699.06 11.70 17095.09 88888.00 2015-01-28 06:26:50.000 028 33699.03 11.70 17095.10 37786.96 2015-01-28 06:26:51.000 028 33698.98 11.69 17095.12 88888.00 2015-01-28 06:26:52.000 028 33698.98 11.70 17095.17 88888.00 2015-01-28 06:26:53.000 028 33698.99 11.72 17095.18 88888.00 2015-01-28 06:26:54.000 028 33698.97 11.75 17095.16 88888.00 2015-01-28 06:26:55.000 028 33698.90 11.80 17095.14 37786.93 2015-01-28 06:26:56.000 028 33698.91 11.83 17095.16 88888.00 2015-01-28 06:26:57.000 028 33698.90 11.86 17095.19 88888.00 2015-01-28 06:26:58.000 028 33698.83 11.90 17095.21 88888.00 2015-01-28 06:26:59.000 028 33698.79 11.90 17095.18 88888.00 2015-01-28 06:27:00.000 028 33698.75 11.90 17095.18 37786.87 2015-01-28 06:27:01.000 028 33698.73 11.91 17095.18 88888.00 2015-01-28 06:27:02.000 028 33698.72 11.91 17095.21 88888.00 2015-01-28 06:27:03.000 028 33698.71 11.94 17095.20 88888.00 2015-01-28 06:27:04.000 028 33698.72 11.96 17095.16 88888.00 2015-01-28 06:27:05.000 028 33698.70 11.95 17095.15 37786.75 2015-01-28 06:27:06.000 028 33698.72 11.94 17095.17 88888.00 2015-01-28 06:27:07.000 028 33698.73 11.95 17095.20 88888.00 2015-01-28 06:27:08.000 028 33698.69 11.94 17095.17 88888.00 2015-01-28 06:27:09.000 028 33698.73 11.92 17095.16 88888.00 2015-01-28 06:27:10.000 028 33698.77 11.91 17095.17 37786.69 2015-01-28 06:27:11.000 028 33698.77 11.89 17095.21 88888.00 2015-01-28 06:27:12.000 028 33698.78 11.88 17095.21 88888.00 2015-01-28 06:27:13.000 028 33698.75 11.91 17095.18 88888.00 2015-01-28 06:27:14.000 028 33698.77 11.90 17095.12 88888.00 2015-01-28 06:27:15.000 028 33698.83 11.94 17095.11 37786.74 2015-01-28 06:27:16.000 028 33698.80 11.94 17095.13 88888.00 2015-01-28 06:27:17.000 028 33698.72 11.89 17095.14 88888.00 2015-01-28 06:27:18.000 028 33698.73 11.94 17095.14 88888.00 2015-01-28 06:27:19.000 028 33698.75 11.95 17095.17 88888.00 2015-01-28 06:27:20.000 028 33698.71 11.99 17095.17 37786.83 2015-01-28 06:27:21.000 028 33698.73 11.95 17095.15 88888.00 2015-01-28 06:27:22.000 028 33698.69 11.97 17095.17 88888.00 2015-01-28 06:27:23.000 028 33698.73 11.95 17095.18 88888.00 2015-01-28 06:27:24.000 028 33698.76 11.95 17095.16 88888.00 2015-01-28 06:27:25.000 028 33698.79 11.95 17095.14 37786.76 2015-01-28 06:27:26.000 028 33698.85 11.88 17095.14 88888.00 2015-01-28 06:27:27.000 028 33698.87 11.82 17095.14 88888.00 2015-01-28 06:27:28.000 028 33698.91 11.79 17095.15 88888.00 2015-01-28 06:27:29.000 028 33698.91 11.74 17095.21 88888.00 2015-01-28 06:27:30.000 028 33698.89 11.73 17095.19 37786.88 2015-01-28 06:27:31.000 028 33698.90 11.74 17095.17 88888.00 2015-01-28 06:27:32.000 028 33698.88 11.75 17095.14 88888.00 2015-01-28 06:27:33.000 028 33698.78 11.78 17095.12 88888.00 2015-01-28 06:27:34.000 028 33698.76 11.82 17095.13 88888.00 2015-01-28 06:27:35.000 028 33698.67 11.86 17095.15 37786.82 2015-01-28 06:27:36.000 028 33698.67 11.85 17095.12 88888.00 2015-01-28 06:27:37.000 028 33698.61 11.84 17095.13 88888.00 2015-01-28 06:27:38.000 028 33698.56 11.87 17095.12 88888.00 2015-01-28 06:27:39.000 028 33698.57 11.91 17095.13 88888.00 2015-01-28 06:27:40.000 028 33698.58 11.89 17095.16 37786.60 2015-01-28 06:27:41.000 028 33698.60 11.87 17095.16 88888.00 2015-01-28 06:27:42.000 028 33698.67 11.84 17095.18 88888.00 2015-01-28 06:27:43.000 028 33698.68 11.80 17095.15 88888.00 2015-01-28 06:27:44.000 028 33698.72 11.75 17095.15 88888.00 2015-01-28 06:27:45.000 028 33698.77 11.73 17095.17 37786.74 2015-01-28 06:27:46.000 028 33698.84 11.74 17095.17 88888.00 2015-01-28 06:27:47.000 028 33698.86 11.71 17095.16 88888.00 2015-01-28 06:27:48.000 028 33698.87 11.71 17095.18 88888.00 2015-01-28 06:27:49.000 028 33698.86 11.66 17095.19 88888.00 2015-01-28 06:27:50.000 028 33698.86 11.62 17095.17 37786.84 2015-01-28 06:27:51.000 028 33698.85 11.62 17095.18 88888.00 2015-01-28 06:27:52.000 028 33698.85 11.64 17095.21 88888.00 2015-01-28 06:27:53.000 028 33698.80 11.62 17095.25 88888.00 2015-01-28 06:27:54.000 028 33698.78 11.62 17095.25 88888.00 2015-01-28 06:27:55.000 028 33698.76 11.60 17095.22 37786.87 2015-01-28 06:27:56.000 028 33698.72 11.59 17095.23 88888.00 2015-01-28 06:27:57.000 028 33698.72 11.55 17095.21 88888.00 2015-01-28 06:27:58.000 028 33698.73 11.57 17095.20 88888.00 2015-01-28 06:27:59.000 028 33698.73 11.54 17095.22 88888.00 2015-01-28 06:28:00.000 028 33698.75 11.52 17095.20 37786.82 2015-01-28 06:28:01.000 028 33698.74 11.50 17095.22 88888.00 2015-01-28 06:28:02.000 028 33698.75 11.47 17095.21 88888.00 2015-01-28 06:28:03.000 028 33698.82 11.43 17095.22 88888.00 2015-01-28 06:28:04.000 028 33698.87 11.43 17095.18 88888.00 2015-01-28 06:28:05.000 028 33698.94 11.38 17095.20 37786.83 2015-01-28 06:28:06.000 028 33698.97 11.33 17095.19 88888.00 2015-01-28 06:28:07.000 028 33698.99 11.30 17095.18 88888.00 2015-01-28 06:28:08.000 028 33699.00 11.25 17095.19 88888.00 2015-01-28 06:28:09.000 028 33698.96 11.25 17095.21 88888.00 2015-01-28 06:28:10.000 028 33698.93 11.26 17095.24 37787.01 2015-01-28 06:28:11.000 028 33698.90 11.24 17095.23 88888.00 2015-01-28 06:28:12.000 028 33698.86 11.27 17095.23 88888.00 2015-01-28 06:28:13.000 028 33698.77 11.27 17095.21 88888.00 2015-01-28 06:28:14.000 028 33698.77 11.29 17095.28 88888.00 2015-01-28 06:28:15.000 028 33698.72 11.33 17095.28 37786.85 2015-01-28 06:28:16.000 028 33698.70 11.35 17095.29 88888.00 2015-01-28 06:28:17.000 028 33698.67 11.31 17095.29 88888.00 2015-01-28 06:28:18.000 028 33698.67 11.33 17095.28 88888.00 2015-01-28 06:28:19.000 028 33698.69 11.32 17095.28 88888.00 2015-01-28 06:28:20.000 028 33698.72 11.28 17095.26 37786.75 2015-01-28 06:28:21.000 028 33698.77 11.28 17095.21 88888.00 2015-01-28 06:28:22.000 028 33698.80 11.27 17095.22 88888.00 2015-01-28 06:28:23.000 028 33698.77 11.28 17095.22 88888.00 2015-01-28 06:28:24.000 028 33698.80 11.27 17095.21 88888.00 2015-01-28 06:28:25.000 028 33698.81 11.21 17095.22 37786.87 2015-01-28 06:28:26.000 028 33698.83 11.21 17095.23 88888.00 2015-01-28 06:28:27.000 028 33698.81 11.20 17095.25 88888.00 2015-01-28 06:28:28.000 028 33698.82 11.18 17095.29 88888.00 2015-01-28 06:28:29.000 028 33698.83 11.14 17095.27 88888.00 2015-01-28 06:28:30.000 028 33698.86 11.09 17095.25 37786.93 2015-01-28 06:28:31.000 028 33698.88 11.09 17095.25 88888.00 2015-01-28 06:28:32.000 028 33698.90 11.10 17095.25 88888.00 2015-01-28 06:28:33.000 028 33698.88 11.13 17095.24 88888.00 2015-01-28 06:28:34.000 028 33698.86 11.11 17095.25 88888.00 2015-01-28 06:28:35.000 028 33698.85 11.08 17095.30 37786.94 2015-01-28 06:28:36.000 028 33698.85 11.08 17095.30 88888.00 2015-01-28 06:28:37.000 028 33698.85 11.06 17095.34 88888.00 2015-01-28 06:28:38.000 028 33698.88 11.05 17095.34 88888.00 2015-01-28 06:28:39.000 028 33698.88 11.05 17095.37 88888.00 2015-01-28 06:28:40.000 028 33698.87 11.10 17095.36 37786.93 2015-01-28 06:28:41.000 028 33698.90 11.07 17095.31 88888.00 2015-01-28 06:28:42.000 028 33698.93 11.06 17095.32 88888.00 2015-01-28 06:28:43.000 028 33698.95 11.09 17095.31 88888.00 2015-01-28 06:28:44.000 028 33699.01 11.07 17095.31 88888.00 2015-01-28 06:28:45.000 028 33699.03 11.06 17095.31 37786.96 2015-01-28 06:28:46.000 028 33699.05 11.02 17095.31 88888.00 2015-01-28 06:28:47.000 028 33699.07 10.96 17095.27 88888.00 2015-01-28 06:28:48.000 028 33699.10 11.00 17095.27 88888.00 2015-01-28 06:28:49.000 028 33699.08 11.00 17095.29 88888.00 2015-01-28 06:28:50.000 028 33699.06 10.98 17095.32 37787.15 2015-01-28 06:28:51.000 028 33699.05 10.99 17095.31 88888.00 2015-01-28 06:28:52.000 028 33699.02 10.93 17095.35 88888.00 2015-01-28 06:28:53.000 028 33698.99 10.92 17095.36 88888.00 2015-01-28 06:28:54.000 028 33698.95 10.94 17095.32 88888.00 2015-01-28 06:28:55.000 028 33698.92 10.99 17095.32 37787.07 2015-01-28 06:28:56.000 028 33698.94 11.05 17095.31 88888.00 2015-01-28 06:28:57.000 028 33698.94 11.08 17095.30 88888.00 2015-01-28 06:28:58.000 028 33698.88 11.03 17095.30 88888.00 2015-01-28 06:28:59.000 028 33698.88 11.04 17095.31 88888.00 2015-01-28 06:29:00.000 028 33698.91 11.03 17095.31 37787.03 2015-01-28 06:29:01.000 028 33698.89 11.01 17095.32 88888.00 2015-01-28 06:29:02.000 028 33698.89 11.01 17095.34 88888.00 2015-01-28 06:29:03.000 028 33698.90 11.02 17095.34 88888.00 2015-01-28 06:29:04.000 028 33698.90 11.03 17095.33 88888.00 2015-01-28 06:29:05.000 028 33698.91 11.04 17095.33 37786.99 2015-01-28 06:29:06.000 028 33698.91 11.04 17095.36 88888.00 2015-01-28 06:29:07.000 028 33698.94 10.99 17095.38 88888.00 2015-01-28 06:29:08.000 028 33698.97 10.97 17095.39 88888.00 2015-01-28 06:29:09.000 028 33698.95 10.99 17095.35 88888.00 2015-01-28 06:29:10.000 028 33699.01 10.96 17095.38 37787.04 2015-01-28 06:29:11.000 028 33699.01 10.89 17095.41 88888.00 2015-01-28 06:29:12.000 028 33699.01 10.88 17095.40 88888.00 2015-01-28 06:29:13.000 028 33698.99 10.90 17095.42 88888.00 2015-01-28 06:29:14.000 028 33699.06 10.90 17095.39 88888.00 2015-01-28 06:29:15.000 028 33699.10 10.86 17095.40 37787.19 2015-01-28 06:29:16.000 028 33699.10 10.83 17095.41 88888.00 2015-01-28 06:29:17.000 028 33699.11 10.82 17095.38 88888.00 2015-01-28 06:29:18.000 028 33699.06 10.78 17095.41 88888.00 2015-01-28 06:29:19.000 028 33699.09 10.79 17095.40 88888.00 2015-01-28 06:29:20.000 028 33699.09 10.81 17095.40 37787.25 2015-01-28 06:29:21.000 028 33699.06 10.84 17095.41 88888.00 2015-01-28 06:29:22.000 028 33699.08 10.85 17095.42 88888.00 2015-01-28 06:29:23.000 028 33699.10 10.87 17095.42 88888.00 2015-01-28 06:29:24.000 028 33699.16 10.91 17095.45 88888.00 2015-01-28 06:29:25.000 028 33699.16 10.90 17095.44 37787.22 2015-01-28 06:29:26.000 028 33699.22 10.90 17095.42 88888.00 2015-01-28 06:29:27.000 028 33699.25 10.93 17095.44 88888.00 2015-01-28 06:29:28.000 028 33699.24 10.96 17095.40 88888.00 2015-01-28 06:29:29.000 028 33699.27 10.99 17095.40 88888.00 2015-01-28 06:29:30.000 028 33699.29 10.96 17095.45 37787.39 2015-01-28 06:29:31.000 028 33699.30 10.93 17095.44 88888.00 2015-01-28 06:29:32.000 028 33699.31 10.91 17095.41 88888.00 2015-01-28 06:29:33.000 028 33699.28 10.93 17095.39 88888.00 2015-01-28 06:29:34.000 028 33699.28 10.94 17095.39 88888.00 2015-01-28 06:29:35.000 028 33699.30 10.89 17095.38 37787.39 2015-01-28 06:29:36.000 028 33699.26 10.90 17095.41 88888.00 2015-01-28 06:29:37.000 028 33699.26 10.92 17095.43 88888.00 2015-01-28 06:29:38.000 028 33699.26 10.93 17095.45 88888.00 2015-01-28 06:29:39.000 028 33699.27 10.94 17095.47 88888.00 2015-01-28 06:29:40.000 028 33699.31 10.94 17095.48 37787.36 2015-01-28 06:29:41.000 028 33699.28 10.93 17095.50 88888.00 2015-01-28 06:29:42.000 028 33699.26 10.93 17095.50 88888.00 2015-01-28 06:29:43.000 028 33699.30 10.95 17095.49 88888.00 2015-01-28 06:29:44.000 028 33699.32 10.94 17095.49 88888.00 2015-01-28 06:29:45.000 028 33699.35 10.90 17095.44 37787.44 2015-01-28 06:29:46.000 028 33699.39 10.89 17095.45 88888.00 2015-01-28 06:29:47.000 028 33699.46 10.93 17095.47 88888.00 2015-01-28 06:29:48.000 028 33699.49 10.93 17095.47 88888.00 2015-01-28 06:29:49.000 028 33699.45 10.88 17095.51 88888.00 2015-01-28 06:29:50.000 028 33699.44 10.83 17095.50 37787.51 2015-01-28 06:29:51.000 028 33699.48 10.83 17095.48 88888.00 2015-01-28 06:29:52.000 028 33699.52 10.89 17095.48 88888.00 2015-01-28 06:29:53.000 028 33699.52 10.91 17095.50 88888.00 2015-01-28 06:29:54.000 028 33699.51 10.93 17095.46 88888.00 2015-01-28 06:29:55.000 028 33699.45 10.95 17095.44 37787.62 2015-01-28 06:29:56.000 028 33699.45 10.97 17095.47 88888.00 2015-01-28 06:29:57.000 028 33699.47 10.97 17095.53 88888.00 2015-01-28 06:29:58.000 028 33699.46 10.95 17095.53 88888.00 2015-01-28 06:29:59.000 028 33699.44 10.96 17095.49 88888.00 2015-01-28 06:30:00.000 028 33699.46 10.96 17095.52 37787.64 2015-01-28 06:30:01.000 028 33699.49 10.95 17095.47 88888.00 2015-01-28 06:30:02.000 028 33699.50 10.98 17095.49 88888.00 2015-01-28 06:30:03.000 028 33699.51 10.99 17095.50 88888.00 2015-01-28 06:30:04.000 028 33699.52 10.93 17095.52 88888.00 2015-01-28 06:30:05.000 028 33699.51 10.96 17095.50 37787.59 2015-01-28 06:30:06.000 028 33699.53 10.98 17095.52 88888.00 2015-01-28 06:30:07.000 028 33699.59 10.99 17095.54 88888.00 2015-01-28 06:30:08.000 028 33699.62 11.02 17095.57 88888.00 2015-01-28 06:30:09.000 028 33699.63 11.05 17095.55 88888.00 2015-01-28 06:30:10.000 028 33699.65 11.04 17095.52 37787.74 2015-01-28 06:30:11.000 028 33699.69 11.04 17095.52 88888.00 2015-01-28 06:30:12.000 028 33699.69 11.03 17095.53 88888.00 2015-01-28 06:30:13.000 028 33699.66 11.02 17095.53 88888.00 2015-01-28 06:30:14.000 028 33699.68 11.06 17095.50 88888.00 2015-01-28 06:30:15.000 028 33699.68 11.06 17095.48 37787.78 2015-01-28 06:30:16.000 028 33699.67 11.09 17095.48 88888.00 2015-01-28 06:30:17.000 028 33699.66 11.10 17095.49 88888.00 2015-01-28 06:30:18.000 028 33699.70 11.09 17095.51 88888.00 2015-01-28 06:30:19.000 028 33699.76 11.08 17095.49 88888.00 2015-01-28 06:30:20.000 028 33699.78 11.07 17095.44 37787.83 2015-01-28 06:30:21.000 028 33699.80 11.03 17095.47 88888.00 2015-01-28 06:30:22.000 028 33699.85 11.02 17095.49 88888.00 2015-01-28 06:30:23.000 028 33699.87 10.99 17095.49 88888.00 2015-01-28 06:30:24.000 028 33699.87 11.02 17095.48 88888.00 2015-01-28 06:30:25.000 028 33699.87 11.03 17095.45 37787.96 2015-01-28 06:30:26.000 028 33699.87 11.07 17095.48 88888.00 2015-01-28 06:30:27.000 028 33699.81 11.13 17095.46 88888.00 2015-01-28 06:30:28.000 028 33699.79 11.18 17095.49 88888.00 2015-01-28 06:30:29.000 028 33699.73 11.23 17095.49 88888.00 2015-01-28 06:30:30.000 028 33699.65 11.24 17095.47 37787.79 2015-01-28 06:30:31.000 028 33699.63 11.22 17095.51 88888.00 2015-01-28 06:30:32.000 028 33699.59 11.21 17095.52 88888.00 2015-01-28 06:30:33.000 028 33699.65 11.21 17095.53 88888.00 2015-01-28 06:30:34.000 028 33699.68 11.18 17095.54 88888.00 2015-01-28 06:30:35.000 028 33699.74 11.14 17095.55 37787.79 2015-01-28 06:30:36.000 028 33699.81 11.12 17095.57 88888.00 2015-01-28 06:30:37.000 028 33699.87 11.08 17095.57 88888.00 2015-01-28 06:30:38.000 028 33699.95 11.06 17095.56 88888.00 2015-01-28 06:30:39.000 028 33700.00 11.07 17095.58 88888.00 2015-01-28 06:30:40.000 028 33700.02 11.06 17095.58 37788.01 2015-01-28 06:30:41.000 028 33700.04 11.02 17095.57 88888.00 2015-01-28 06:30:42.000 028 33700.09 11.01 17095.58 88888.00 2015-01-28 06:30:43.000 028 33700.12 11.03 17095.58 88888.00 2015-01-28 06:30:44.000 028 33700.12 11.04 17095.55 88888.00 2015-01-28 06:30:45.000 028 33700.11 11.08 17095.54 37788.23 2015-01-28 06:30:46.000 028 33700.12 11.07 17095.54 88888.00 2015-01-28 06:30:47.000 028 33700.11 11.06 17095.54 88888.00 2015-01-28 06:30:48.000 028 33700.12 11.03 17095.57 88888.00 2015-01-28 06:30:49.000 028 33700.10 11.06 17095.54 88888.00 2015-01-28 06:30:50.000 028 33700.10 11.11 17095.56 37788.28 2015-01-28 06:30:51.000 028 33700.07 11.11 17095.55 88888.00 2015-01-28 06:30:52.000 028 33700.06 11.09 17095.55 88888.00 2015-01-28 06:30:53.000 028 33700.04 11.11 17095.60 88888.00 2015-01-28 06:30:54.000 028 33700.05 11.08 17095.61 88888.00 2015-01-28 06:30:55.000 028 33700.03 11.09 17095.59 37788.17 2015-01-28 06:30:56.000 028 33700.08 11.10 17095.60 88888.00 2015-01-28 06:30:57.000 028 33700.11 11.09 17095.53 88888.00 2015-01-28 06:30:58.000 028 33700.17 11.09 17095.53 88888.00 2015-01-28 06:30:59.000 028 33700.20 11.02 17095.52 88888.00 2015-01-28 06:31:00.000 028 33700.26 10.96 17095.54 37788.29 2015-01-28 06:31:01.000 028 33700.34 10.93 17095.52 88888.00 2015-01-28 06:31:02.000 028 33700.38 10.90 17095.52 88888.00 2015-01-28 06:31:03.000 028 33700.43 10.88 17095.53 88888.00 2015-01-28 06:31:04.000 028 33700.55 10.89 17095.50 88888.00 2015-01-28 06:31:05.000 028 33700.61 10.88 17095.51 37788.49 2015-01-28 06:31:06.000 028 33700.65 10.88 17095.53 88888.00 2015-01-28 06:31:07.000 028 33700.67 10.87 17095.49 88888.00 2015-01-28 06:31:08.000 028 33700.63 10.88 17095.48 88888.00 2015-01-28 06:31:09.000 028 33700.60 10.90 17095.50 88888.00 2015-01-28 06:31:10.000 028 33700.57 10.90 17095.52 37788.72 2015-01-28 06:31:11.000 028 33700.57 10.93 17095.55 88888.00 2015-01-28 06:31:12.000 028 33700.57 10.94 17095.57 88888.00 2015-01-28 06:31:13.000 028 33700.58 10.99 17095.55 88888.00 2015-01-28 06:31:14.000 028 33700.56 11.01 17095.52 88888.00 2015-01-28 06:31:15.000 028 33700.58 11.01 17095.55 37788.64 2015-01-28 06:31:16.000 028 33700.61 11.00 17095.57 88888.00 2015-01-28 06:31:17.000 028 33700.65 11.00 17095.58 88888.00 2015-01-28 06:31:18.000 028 33700.70 10.99 17095.58 88888.00 2015-01-28 06:31:19.000 028 33700.71 11.05 17095.56 88888.00 2015-01-28 06:31:20.000 028 33700.73 11.08 17095.55 37788.72 2015-01-28 06:31:21.000 028 33700.76 11.06 17095.48 88888.00 2015-01-28 06:31:22.000 028 33700.75 11.03 17095.49 88888.00 2015-01-28 06:31:23.000 028 33700.71 11.02 17095.55 88888.00 2015-01-28 06:31:24.000 028 33700.74 11.05 17095.53 88888.00 2015-01-28 06:31:25.000 028 33700.78 11.08 17095.54 37788.79 2015-01-28 06:31:26.000 028 33700.78 11.04 17095.55 88888.00 2015-01-28 06:31:27.000 028 33700.74 11.02 17095.53 88888.00 2015-01-28 06:31:28.000 028 33700.74 11.04 17095.55 88888.00 2015-01-28 06:31:29.000 028 33700.74 11.00 17095.56 88888.00 2015-01-28 06:31:30.000 028 33700.68 11.00 17095.58 37788.82 2015-01-28 06:31:31.000 028 33700.64 11.06 17095.57 88888.00 2015-01-28 06:31:32.000 028 33700.64 11.07 17095.60 88888.00 2015-01-28 06:31:33.000 028 33700.61 11.09 17095.63 88888.00 2015-01-28 06:31:34.000 028 33700.63 11.11 17095.62 88888.00 2015-01-28 06:31:35.000 028 33700.61 11.09 17095.61 37788.67 2015-01-28 06:31:36.000 028 33700.64 11.09 17095.62 88888.00 2015-01-28 06:31:37.000 028 33700.72 11.04 17095.63 88888.00 2015-01-28 06:31:38.000 028 33700.79 10.97 17095.60 88888.00 2015-01-28 06:31:39.000 028 33700.88 10.93 17095.56 88888.00 2015-01-28 06:31:40.000 028 33700.98 10.88 17095.52 37788.84 2015-01-28 06:31:41.000 028 33701.01 10.83 17095.53 88888.00 2015-01-28 06:31:42.000 028 33701.06 10.83 17095.57 88888.00 2015-01-28 06:31:43.000 028 33701.06 10.77 17095.57 88888.00 2015-01-28 06:31:44.000 028 33701.05 10.74 17095.55 88888.00 2015-01-28 06:31:45.000 028 33701.10 10.73 17095.53 37789.04 2015-01-28 06:31:46.000 028 33701.17 10.64 17095.51 88888.00 2015-01-28 06:31:47.000 028 33701.16 10.60 17095.56 88888.00 2015-01-28 06:31:48.000 028 33701.18 10.63 17095.55 88888.00 2015-01-28 06:31:49.000 028 33701.21 10.67 17095.59 88888.00 2015-01-28 06:31:50.000 028 33701.15 10.64 17095.57 37789.17 2015-01-28 06:31:51.000 028 33701.15 10.63 17095.58 88888.00 2015-01-28 06:31:52.000 028 33701.14 10.63 17095.55 88888.00 2015-01-28 06:31:53.000 028 33701.08 10.65 17095.56 88888.00 2015-01-28 06:31:54.000 028 33701.08 10.64 17095.57 88888.00 2015-01-28 06:31:55.000 028 33701.07 10.68 17095.57 37789.22 2015-01-28 06:31:56.000 028 33701.05 10.68 17095.56 88888.00 2015-01-28 06:31:57.000 028 33701.06 10.68 17095.57 88888.00 2015-01-28 06:31:58.000 028 33701.04 10.70 17095.57 88888.00 2015-01-28 06:31:59.000 028 33701.01 10.71 17095.62 88888.00 2015-01-28 06:32:00.000 028 33700.99 10.74 17095.64 37789.12 2015-01-28 06:32:01.000 028 33701.00 10.75 17095.62 88888.00 2015-01-28 06:32:02.000 028 33701.02 10.80 17095.62 88888.00 2015-01-28 06:32:03.000 028 33701.02 10.83 17095.61 88888.00 2015-01-28 06:32:04.000 028 33700.97 10.82 17095.61 88888.00 2015-01-28 06:32:05.000 028 33700.91 10.84 17095.58 37788.96 2015-01-28 06:32:06.000 028 33700.91 10.86 17095.55 88888.00 2015-01-28 06:32:07.000 028 33700.93 10.82 17095.56 88888.00 2015-01-28 06:32:08.000 028 33700.99 10.74 17095.58 88888.00 2015-01-28 06:32:09.000 028 33701.03 10.66 17095.56 88888.00 2015-01-28 06:32:10.000 028 33701.11 10.61 17095.54 37788.97 2015-01-28 06:32:11.000 028 33701.19 10.61 17095.56 88888.00 2015-01-28 06:32:12.000 028 33701.28 10.59 17095.56 88888.00 2015-01-28 06:32:13.000 028 33701.30 10.57 17095.60 88888.00 2015-01-28 06:32:14.000 028 33701.40 10.50 17095.60 88888.00 2015-01-28 06:32:15.000 028 33701.43 10.48 17095.58 37789.32 2015-01-28 06:32:16.000 028 33701.44 10.48 17095.57 88888.00 2015-01-28 06:32:17.000 028 33701.39 10.45 17095.59 88888.00 2015-01-28 06:32:18.000 028 33701.36 10.48 17095.60 88888.00 2015-01-28 06:32:19.000 028 33701.37 10.50 17095.63 88888.00 2015-01-28 06:32:20.000 028 33701.37 10.48 17095.65 37789.38 2015-01-28 06:32:21.000 028 33701.32 10.46 17095.62 88888.00 2015-01-28 06:32:22.000 028 33701.29 10.40 17095.64 88888.00 2015-01-28 06:32:23.000 028 33701.27 10.41 17095.65 88888.00 2015-01-28 06:32:24.000 028 33701.26 10.42 17095.63 88888.00 2015-01-28 06:32:25.000 028 33701.24 10.43 17095.62 37789.23 2015-01-28 06:32:26.000 028 33701.24 10.41 17095.64 88888.00 2015-01-28 06:32:27.000 028 33701.28 10.43 17095.62 88888.00 2015-01-28 06:32:28.000 028 33701.33 10.41 17095.61 88888.00 2015-01-28 06:32:29.000 028 33701.35 10.38 17095.60 88888.00 2015-01-28 06:32:30.000 028 33701.34 10.34 17095.62 37789.30 2015-01-28 06:32:31.000 028 33701.36 10.32 17095.61 88888.00 2015-01-28 06:32:32.000 028 33701.40 10.30 17095.62 88888.00 2015-01-28 06:32:33.000 028 33701.42 10.29 17095.65 88888.00 2015-01-28 06:32:34.000 028 33701.43 10.30 17095.63 88888.00 2015-01-28 06:32:35.000 028 33701.43 10.34 17095.63 37789.43 2015-01-28 06:32:36.000 028 33701.47 10.35 17095.62 88888.00 2015-01-28 06:32:37.000 028 33701.47 10.35 17095.63 88888.00 2015-01-28 06:32:38.000 028 33701.48 10.32 17095.65 88888.00 2015-01-28 06:32:39.000 028 33701.44 10.32 17095.60 88888.00 2015-01-28 06:32:40.000 028 33701.43 10.27 17095.58 37789.37 2015-01-28 06:32:41.000 028 33701.43 10.25 17095.60 88888.00 2015-01-28 06:32:42.000 028 33701.42 10.24 17095.62 88888.00 2015-01-28 06:32:43.000 028 33701.46 10.21 17095.58 88888.00 2015-01-28 06:32:44.000 028 33701.48 10.23 17095.57 88888.00 2015-01-28 06:32:45.000 028 33701.48 10.21 17095.56 37789.41 2015-01-28 06:32:46.000 028 33701.49 10.18 17095.58 88888.00 2015-01-28 06:32:47.000 028 33701.52 10.16 17095.59 88888.00 2015-01-28 06:32:48.000 028 33701.55 10.14 17095.59 88888.00 2015-01-28 06:32:49.000 028 33701.57 10.13 17095.56 88888.00 2015-01-28 06:32:50.000 028 33701.51 10.14 17095.54 37789.51 2015-01-28 06:32:51.000 028 33701.49 10.11 17095.55 88888.00 2015-01-28 06:32:52.000 028 33701.51 10.09 17095.56 88888.00 2015-01-28 06:32:53.000 028 33701.53 10.17 17095.57 88888.00 2015-01-28 06:32:54.000 028 33701.57 10.13 17095.61 88888.00 2015-01-28 06:32:55.000 028 33701.60 10.07 17095.60 37789.59 2015-01-28 06:32:56.000 028 33701.62 10.05 17095.58 88888.00 2015-01-28 06:32:57.000 028 33701.66 10.08 17095.59 88888.00 2015-01-28 06:32:58.000 028 33701.72 10.08 17095.61 88888.00 2015-01-28 06:32:59.000 028 33701.73 10.07 17095.62 88888.00 2015-01-28 06:33:00.000 028 33701.73 10.06 17095.63 37789.71 2015-01-28 06:33:01.000 028 33701.68 10.05 17095.64 88888.00 2015-01-28 06:33:02.000 028 33701.66 10.08 17095.64 88888.00 2015-01-28 06:33:03.000 028 33701.62 10.13 17095.69 88888.00 2015-01-28 06:33:04.000 028 33701.54 10.16 17095.70 88888.00 2015-01-28 06:33:05.000 028 33701.48 10.14 17095.70 37789.60 2015-01-28 06:33:06.000 028 33701.44 10.14 17095.67 88888.00 2015-01-28 06:33:07.000 028 33701.42 10.15 17095.69 88888.00 2015-01-28 06:33:08.000 028 33701.39 10.12 17095.70 88888.00 2015-01-28 06:33:09.000 028 33701.34 10.12 17095.73 88888.00 2015-01-28 06:33:10.000 028 33701.34 10.11 17095.74 37789.46 2015-01-28 06:33:11.000 028 33701.31 10.09 17095.71 88888.00 2015-01-28 06:33:12.000 028 33701.24 10.08 17095.70 88888.00 2015-01-28 06:33:13.000 028 33701.18 10.06 17095.71 88888.00 2015-01-28 06:33:14.000 028 33701.11 10.08 17095.68 88888.00 2015-01-28 06:33:15.000 028 33701.05 10.06 17095.72 37789.30 2015-01-28 06:33:16.000 028 33700.99 10.05 17095.71 88888.00 2015-01-28 06:33:17.000 028 33700.94 10.02 17095.74 88888.00 2015-01-28 06:33:18.000 028 33700.90 9.97 17095.75 88888.00 2015-01-28 06:33:19.000 028 33700.86 9.97 17095.75 88888.00 2015-01-28 06:33:20.000 028 33700.91 9.96 17095.74 37789.11 2015-01-28 06:33:21.000 028 33700.92 9.94 17095.70 88888.00 2015-01-28 06:33:22.000 028 33700.95 9.90 17095.70 88888.00 2015-01-28 06:33:23.000 028 33701.03 9.85 17095.72 88888.00 2015-01-28 06:33:24.000 028 33701.12 9.81 17095.76 88888.00 2015-01-28 06:33:25.000 028 33701.23 9.74 17095.75 37789.15 2015-01-28 06:33:26.000 028 33701.35 9.70 17095.75 88888.00 2015-01-28 06:33:27.000 028 33701.46 9.63 17095.74 88888.00 2015-01-28 06:33:28.000 028 33701.59 9.59 17095.76 88888.00 2015-01-28 06:33:29.000 028 33701.71 9.52 17095.70 88888.00 2015-01-28 06:33:30.000 028 33701.84 9.55 17095.68 37789.61 2015-01-28 06:33:31.000 028 33701.94 9.56 17095.66 88888.00 2015-01-28 06:33:32.000 028 33702.07 9.56 17095.69 88888.00 2015-01-28 06:33:33.000 028 33702.07 9.54 17095.72 88888.00 2015-01-28 06:33:34.000 028 33702.08 9.61 17095.74 88888.00 2015-01-28 06:33:35.000 028 33702.03 9.69 17095.71 37790.10 2015-01-28 06:33:36.000 028 33701.97 9.74 17095.75 88888.00 2015-01-28 06:33:37.000 028 33701.89 9.82 17095.78 88888.00 2015-01-28 06:33:38.000 028 33701.79 9.87 17095.78 88888.00 2015-01-28 06:33:39.000 028 33701.71 9.89 17095.80 88888.00 2015-01-28 06:33:40.000 028 33701.63 9.97 17095.80 37789.91 2015-01-28 06:33:41.000 028 33701.58 10.01 17095.81 88888.00 2015-01-28 06:33:42.000 028 33701.54 10.04 17095.83 88888.00 2015-01-28 06:33:43.000 028 33701.48 10.08 17095.85 88888.00 2015-01-28 06:33:44.000 028 33701.41 10.09 17095.84 88888.00 2015-01-28 06:33:45.000 028 33701.32 10.06 17095.83 37789.55 2015-01-28 06:33:46.000 028 33701.26 10.08 17095.86 88888.00 2015-01-28 06:33:47.000 028 33701.17 10.13 17095.88 88888.00 2015-01-28 06:33:48.000 028 33701.09 10.15 17095.90 88888.00 2015-01-28 06:33:49.000 028 33701.00 10.15 17095.91 88888.00 2015-01-28 06:33:50.000 028 33700.93 10.16 17095.90 37789.33 2015-01-28 06:33:51.000 028 33700.86 10.15 17095.91 88888.00 2015-01-28 06:33:52.000 028 33700.81 10.14 17095.91 88888.00 2015-01-28 06:33:53.000 028 33700.78 10.12 17095.94 88888.00 2015-01-28 06:33:54.000 028 33700.75 10.14 17095.94 88888.00 2015-01-28 06:33:55.000 028 33700.79 10.09 17095.90 37789.00 2015-01-28 06:33:56.000 028 33700.88 10.03 17095.91 88888.00 2015-01-28 06:33:57.000 028 33700.95 9.97 17095.93 88888.00 2015-01-28 06:33:58.000 028 33701.03 9.89 17095.96 88888.00 2015-01-28 06:33:59.000 028 33701.16 9.86 17095.95 88888.00 2015-01-28 06:34:00.000 028 33701.21 9.85 17095.94 37789.22 2015-01-28 06:34:01.000 028 33701.25 9.85 17095.90 88888.00 2015-01-28 06:34:02.000 028 33701.33 9.85 17095.88 88888.00 2015-01-28 06:34:03.000 028 33701.34 9.87 17095.88 88888.00 2015-01-28 06:34:04.000 028 33701.33 9.89 17095.90 88888.00 2015-01-28 06:34:05.000 028 33701.32 9.93 17095.94 37789.52 2015-01-28 06:34:06.000 028 33701.32 10.01 17095.95 88888.00 2015-01-28 06:34:07.000 028 33701.27 10.04 17095.94 88888.00 2015-01-28 06:34:08.000 028 33701.15 10.07 17095.94 88888.00 2015-01-28 06:34:09.000 028 33701.06 10.17 17095.97 88888.00 2015-01-28 06:34:10.000 028 33701.01 10.25 17095.98 37789.40 2015-01-28 06:34:11.000 028 33700.97 10.30 17095.91 88888.00 2015-01-28 06:34:12.000 028 33700.97 10.35 17095.91 88888.00 2015-01-28 06:34:13.000 028 33700.95 10.37 17095.93 88888.00 2015-01-28 06:34:14.000 028 33701.00 10.36 17095.98 88888.00 2015-01-28 06:34:15.000 028 33701.04 10.38 17095.99 37789.18 2015-01-28 06:34:16.000 028 33701.08 10.39 17095.95 88888.00 2015-01-28 06:34:17.000 028 33701.10 10.32 17095.94 88888.00 2015-01-28 06:34:18.000 028 33701.16 10.32 17095.96 88888.00 2015-01-28 06:34:19.000 028 33701.17 10.29 17095.96 88888.00 2015-01-28 06:34:20.000 028 33701.18 10.25 17095.99 37789.38 2015-01-28 06:34:21.000 028 33701.19 10.24 17095.99 88888.00 2015-01-28 06:34:22.000 028 33701.24 10.23 17095.98 88888.00 2015-01-28 06:34:23.000 028 33701.27 10.19 17095.97 88888.00 2015-01-28 06:34:24.000 028 33701.33 10.19 17096.01 88888.00 2015-01-28 06:34:25.000 028 33701.37 10.13 17095.99 37789.41 2015-01-28 06:34:26.000 028 33701.35 10.17 17095.95 88888.00 2015-01-28 06:34:27.000 028 33701.37 10.18 17095.97 88888.00 2015-01-28 06:34:28.000 028 33701.37 10.14 17095.96 88888.00 2015-01-28 06:34:29.000 028 33701.38 10.13 17095.94 88888.00 2015-01-28 06:34:30.000 028 33701.36 10.19 17095.94 37789.57 2015-01-28 06:34:31.000 028 33701.35 10.21 17095.95 88888.00 2015-01-28 06:34:32.000 028 33701.33 10.19 17095.96 88888.00 2015-01-28 06:34:33.000 028 33701.32 10.14 17095.91 88888.00 2015-01-28 06:34:34.000 028 33701.33 10.15 17095.98 88888.00 2015-01-28 06:34:35.000 028 33701.36 10.16 17095.99 37789.51 2015-01-28 06:34:36.000 028 33701.38 10.16 17096.01 88888.00 2015-01-28 06:34:37.000 028 33701.37 10.17 17095.99 88888.00 2015-01-28 06:34:38.000 028 33701.38 10.18 17095.98 88888.00 2015-01-28 06:34:39.000 028 33701.38 10.22 17095.96 88888.00 2015-01-28 06:34:40.000 028 33701.37 10.22 17095.98 37789.63 2015-01-28 06:34:41.000 028 33701.35 10.19 17095.96 88888.00 2015-01-28 06:34:42.000 028 33701.31 10.23 17095.99 88888.00 2015-01-28 06:34:43.000 028 33701.34 10.23 17096.00 88888.00 2015-01-28 06:34:44.000 028 33701.34 10.22 17096.02 88888.00 2015-01-28 06:34:45.000 028 33701.32 10.22 17096.04 37789.56 2015-01-28 06:34:46.000 028 33701.33 10.21 17096.06 88888.00 2015-01-28 06:34:47.000 028 33701.28 10.20 17096.05 88888.00 2015-01-28 06:34:48.000 028 33701.32 10.22 17096.04 88888.00 2015-01-28 06:34:49.000 028 33701.29 10.24 17096.02 88888.00 2015-01-28 06:34:50.000 028 33701.25 10.25 17096.00 37789.54 2015-01-28 06:34:51.000 028 33701.27 10.27 17095.99 88888.00 2015-01-28 06:34:52.000 028 33701.26 10.35 17095.97 88888.00 2015-01-28 06:34:53.000 028 33701.26 10.34 17096.00 88888.00 2015-01-28 06:34:54.000 028 33701.30 10.32 17096.00 88888.00 2015-01-28 06:34:55.000 028 33701.36 10.34 17096.00 37789.53 2015-01-28 06:34:56.000 028 33701.39 10.32 17095.98 88888.00 2015-01-28 06:34:57.000 028 33701.44 10.31 17095.97 88888.00 2015-01-28 06:34:58.000 028 33701.52 10.33 17095.96 88888.00 2015-01-28 06:34:59.000 028 33701.55 10.33 17095.95 88888.00 2015-01-28 06:35:00.000 028 33701.57 10.34 17095.96 37789.65 2015-01-28 06:35:01.000 028 33701.61 10.34 17095.98 88888.00 2015-01-28 06:35:02.000 028 33701.62 10.38 17095.99 88888.00 2015-01-28 06:35:03.000 028 33701.61 10.34 17095.98 88888.00 2015-01-28 06:35:04.000 028 33701.59 10.35 17095.99 88888.00 2015-01-28 06:35:05.000 028 33701.55 10.38 17095.97 37789.77 2015-01-28 06:35:06.000 028 33701.56 10.40 17095.99 88888.00 2015-01-28 06:35:07.000 028 33701.55 10.40 17095.99 88888.00 2015-01-28 06:35:08.000 028 33701.54 10.40 17096.00 88888.00 2015-01-28 06:35:09.000 028 33701.50 10.41 17096.00 88888.00 2015-01-28 06:35:10.000 028 33701.44 10.41 17095.99 37789.74 2015-01-28 06:35:11.000 028 33701.43 10.40 17096.00 88888.00 2015-01-28 06:35:12.000 028 33701.45 10.37 17095.99 88888.00 2015-01-28 06:35:13.000 028 33701.50 10.34 17095.97 88888.00 2015-01-28 06:35:14.000 028 33701.51 10.34 17096.01 88888.00 2015-01-28 06:35:15.000 028 33701.56 10.33 17095.99 37789.67 2015-01-28 06:35:16.000 028 33701.61 10.32 17096.02 88888.00 2015-01-28 06:35:17.000 028 33701.64 10.26 17095.98 88888.00 2015-01-28 06:35:18.000 028 33701.71 10.28 17095.95 88888.00 2015-01-28 06:35:19.000 028 33701.74 10.26 17095.96 88888.00 2015-01-28 06:35:20.000 028 33701.72 10.25 17095.97 37789.92 2015-01-28 06:35:21.000 028 33701.71 10.25 17095.94 88888.00 2015-01-28 06:35:22.000 028 33701.71 10.22 17095.95 88888.00 2015-01-28 06:35:23.000 028 33701.70 10.26 17095.92 88888.00 2015-01-28 06:35:24.000 028 33701.69 10.29 17095.96 88888.00 2015-01-28 06:35:25.000 028 33701.64 10.33 17095.94 37789.95 2015-01-28 06:35:26.000 028 33701.61 10.32 17095.91 88888.00 2015-01-28 06:35:27.000 028 33701.61 10.33 17095.92 88888.00 2015-01-28 06:35:28.000 028 33701.62 10.37 17095.93 88888.00 2015-01-28 06:35:29.000 028 33701.59 10.39 17095.93 88888.00 2015-01-28 06:35:30.000 028 33701.61 10.40 17095.94 37789.82 2015-01-28 06:35:31.000 028 33701.66 10.40 17095.95 88888.00 2015-01-28 06:35:32.000 028 33701.69 10.38 17095.97 88888.00 2015-01-28 06:35:33.000 028 33701.71 10.32 17095.98 88888.00 2015-01-28 06:35:34.000 028 33701.75 10.32 17095.99 88888.00 2015-01-28 06:35:35.000 028 33701.84 10.28 17095.99 37789.88 2015-01-28 06:35:36.000 028 33701.89 10.26 17095.99 88888.00 2015-01-28 06:35:37.000 028 33701.97 10.22 17096.00 88888.00 2015-01-28 06:35:38.000 028 33701.98 10.18 17095.94 88888.00 2015-01-28 06:35:39.000 028 33702.00 10.13 17095.91 88888.00 2015-01-28 06:35:40.000 028 33702.06 10.10 17095.90 37790.17 2015-01-28 06:35:41.000 028 33702.14 10.06 17095.93 88888.00 2015-01-28 06:35:42.000 028 33702.16 10.05 17095.91 88888.00 2015-01-28 06:35:43.000 028 33702.20 10.03 17095.96 88888.00 2015-01-28 06:35:44.000 028 33702.21 9.98 17095.90 88888.00 2015-01-28 06:35:45.000 028 33702.24 9.97 17095.87 37790.29 2015-01-28 06:35:46.000 028 33702.33 9.95 17095.91 88888.00 2015-01-28 06:35:47.000 028 33702.37 9.98 17095.90 88888.00 2015-01-28 06:35:48.000 028 33702.36 10.00 17095.89 88888.00 2015-01-28 06:35:49.000 028 33702.37 10.01 17095.90 88888.00 2015-01-28 06:35:50.000 028 33702.37 10.10 17095.90 37790.51 2015-01-28 06:35:51.000 028 33702.38 10.15 17095.94 88888.00 2015-01-28 06:35:52.000 028 33702.40 10.14 17095.92 88888.00 2015-01-28 06:35:53.000 028 33702.42 10.22 17095.94 88888.00 2015-01-28 06:35:54.000 028 33702.42 10.26 17095.92 88888.00 2015-01-28 06:35:55.000 028 33702.40 10.32 17095.92 37790.53 2015-01-28 06:35:56.000 028 33702.43 10.34 17095.93 88888.00 2015-01-28 06:35:57.000 028 33702.45 10.34 17095.94 88888.00 2015-01-28 06:35:58.000 028 33702.48 10.37 17095.93 88888.00 2015-01-28 06:35:59.000 028 33702.53 10.41 17095.94 88888.00 2015-01-28 06:36:00.000 028 33702.54 10.44 17095.91 37790.62 2015-01-28 06:36:01.000 028 33702.58 10.41 17095.94 88888.00 2015-01-28 06:36:02.000 028 33702.63 10.44 17095.95 88888.00 2015-01-28 06:36:03.000 028 33702.64 10.47 17095.93 88888.00 2015-01-28 06:36:04.000 028 33702.68 10.54 17095.96 88888.00 2015-01-28 06:36:05.000 028 33702.69 10.56 17095.90 37790.67 2015-01-28 06:36:06.000 028 33702.76 10.54 17095.94 88888.00 2015-01-28 06:36:07.000 028 33702.83 10.53 17095.97 88888.00 2015-01-28 06:36:08.000 028 33702.84 10.57 17095.96 88888.00 2015-01-28 06:36:09.000 028 33702.85 10.59 17095.94 88888.00 2015-01-28 06:36:10.000 028 33702.90 10.64 17095.99 37790.93 2015-01-28 06:36:11.000 028 33702.90 10.65 17095.94 88888.00 2015-01-28 06:36:12.000 028 33702.89 10.66 17095.92 88888.00 2015-01-28 06:36:13.000 028 33702.91 10.67 17095.92 88888.00 2015-01-28 06:36:14.000 028 33702.94 10.69 17095.95 88888.00 2015-01-28 06:36:15.000 028 33702.89 10.71 17095.96 37790.95 2015-01-28 06:36:16.000 028 33702.86 10.75 17095.96 88888.00 2015-01-28 06:36:17.000 028 33702.86 10.76 17095.93 88888.00 2015-01-28 06:36:18.000 028 33702.85 10.78 17095.92 88888.00 2015-01-28 06:36:19.000 028 33702.86 10.75 17095.89 88888.00 2015-01-28 06:36:20.000 028 33702.92 10.76 17095.89 37790.93 2015-01-28 06:36:21.000 028 33702.93 10.73 17095.86 88888.00 2015-01-28 06:36:22.000 028 33702.94 10.68 17095.90 88888.00 2015-01-28 06:36:23.000 028 33702.97 10.68 17095.89 88888.00 2015-01-28 06:36:24.000 028 33702.97 10.63 17095.90 88888.00 2015-01-28 06:36:25.000 028 33702.98 10.58 17095.91 37790.96 2015-01-28 06:36:26.000 028 33702.96 10.55 17095.92 88888.00 2015-01-28 06:36:27.000 028 33702.94 10.56 17095.91 88888.00 2015-01-28 06:36:28.000 028 33702.96 10.58 17095.92 88888.00 2015-01-28 06:36:29.000 028 33702.97 10.62 17095.92 88888.00 2015-01-28 06:36:30.000 028 33702.97 10.61 17095.92 37791.04 2015-01-28 06:36:31.000 028 33702.97 10.61 17095.91 88888.00 2015-01-28 06:36:32.000 028 33703.00 10.61 17095.93 88888.00 2015-01-28 06:36:33.000 028 33703.03 10.58 17095.91 88888.00 2015-01-28 06:36:34.000 028 33703.04 10.59 17095.89 88888.00 2015-01-28 06:36:35.000 028 33703.04 10.61 17095.88 37791.07 2015-01-28 06:36:36.000 028 33703.09 10.61 17095.87 88888.00 2015-01-28 06:36:37.000 028 33703.17 10.58 17095.90 88888.00 2015-01-28 06:36:38.000 028 33703.23 10.61 17095.90 88888.00 2015-01-28 06:36:39.000 028 33703.23 10.62 17095.89 88888.00 2015-01-28 06:36:40.000 028 33703.25 10.59 17095.89 37791.19 2015-01-28 06:36:41.000 028 33703.27 10.59 17095.89 88888.00 2015-01-28 06:36:42.000 028 33703.28 10.58 17095.87 88888.00 2015-01-28 06:36:43.000 028 33703.32 10.55 17095.89 88888.00 2015-01-28 06:36:44.000 028 33703.35 10.55 17095.86 88888.00 2015-01-28 06:36:45.000 028 33703.36 10.54 17095.85 37791.39 2015-01-28 06:36:46.000 028 33703.44 10.50 17095.83 88888.00 2015-01-28 06:36:47.000 028 33703.52 10.47 17095.80 88888.00 2015-01-28 06:36:48.000 028 33703.58 10.47 17095.81 88888.00 2015-01-28 06:36:49.000 028 33703.60 10.43 17095.83 88888.00 2015-01-28 06:36:50.000 028 33703.65 10.45 17095.87 37791.50 2015-01-28 06:36:51.000 028 33703.69 10.48 17095.83 88888.00 2015-01-28 06:36:52.000 028 33703.69 10.49 17095.81 88888.00 2015-01-28 06:36:53.000 028 33703.68 10.51 17095.80 88888.00 2015-01-28 06:36:54.000 028 33703.69 10.51 17095.82 88888.00 2015-01-28 06:36:55.000 028 33703.72 10.52 17095.78 37791.60 2015-01-28 06:36:56.000 028 33703.71 10.54 17095.80 88888.00 2015-01-28 06:36:57.000 028 33703.72 10.51 17095.81 88888.00 2015-01-28 06:36:58.000 028 33703.72 10.48 17095.81 88888.00 2015-01-28 06:36:59.000 028 33703.75 10.44 17095.81 88888.00 2015-01-28 06:37:00.000 028 33703.78 10.42 17095.79 37791.64 2015-01-28 06:37:01.000 028 33703.78 10.40 17095.74 88888.00 2015-01-28 06:37:02.000 028 33703.84 10.45 17095.78 88888.00 2015-01-28 06:37:03.000 028 33703.89 10.42 17095.79 88888.00 2015-01-28 06:37:04.000 028 33703.89 10.41 17095.82 88888.00 2015-01-28 06:37:05.000 028 33703.94 10.42 17095.80 37791.73 2015-01-28 06:37:06.000 028 33703.97 10.40 17095.73 88888.00 2015-01-28 06:37:07.000 028 33704.04 10.34 17095.73 88888.00 2015-01-28 06:37:08.000 028 33704.06 10.34 17095.80 88888.00 2015-01-28 06:37:09.000 028 33704.08 10.36 17095.79 88888.00 2015-01-28 06:37:10.000 028 33704.14 10.32 17095.80 37791.92 2015-01-28 06:37:11.000 028 33704.20 10.29 17095.82 88888.00 2015-01-28 06:37:12.000 028 33704.25 10.28 17095.80 88888.00 2015-01-28 06:37:13.000 028 33704.26 10.29 17095.77 88888.00 2015-01-28 06:37:14.000 028 33704.27 10.29 17095.79 88888.00 2015-01-28 06:37:15.000 028 33704.28 10.29 17095.77 37792.08 2015-01-28 06:37:16.000 028 33704.30 10.29 17095.78 88888.00 2015-01-28 06:37:17.000 028 33704.31 10.26 17095.80 88888.00 2015-01-28 06:37:18.000 028 33704.32 10.28 17095.80 88888.00 2015-01-28 06:37:19.000 028 33704.32 10.26 17095.83 88888.00 2015-01-28 06:37:20.000 028 33704.29 10.24 17095.86 37792.20 2015-01-28 06:37:21.000 028 33704.33 10.26 17095.82 88888.00 2015-01-28 06:37:22.000 028 33704.33 10.24 17095.81 88888.00 2015-01-28 06:37:23.000 028 33704.36 10.26 17095.83 88888.00 2015-01-28 06:37:24.000 028 33704.41 10.29 17095.84 88888.00 2015-01-28 06:37:25.000 028 33704.46 10.27 17095.85 37792.20 2015-01-28 06:37:26.000 028 33704.49 10.26 17095.84 88888.00 2015-01-28 06:37:27.000 028 33704.48 10.26 17095.81 88888.00 2015-01-28 06:37:28.000 028 33704.53 10.25 17095.79 88888.00 2015-01-28 06:37:29.000 028 33704.55 10.21 17095.77 88888.00 2015-01-28 06:37:30.000 028 33704.60 10.21 17095.78 37792.32 2015-01-28 06:37:31.000 028 33704.62 10.24 17095.81 88888.00 2015-01-28 06:37:32.000 028 33704.63 10.24 17095.82 88888.00 2015-01-28 06:37:33.000 028 33704.67 10.20 17095.79 88888.00 2015-01-28 06:37:34.000 028 33704.71 10.16 17095.78 88888.00 2015-01-28 06:37:35.000 028 33704.76 10.13 17095.77 37792.43 2015-01-28 06:37:36.000 028 33704.77 10.12 17095.82 88888.00 2015-01-28 06:37:37.000 028 33704.79 10.11 17095.83 88888.00 2015-01-28 06:37:38.000 028 33704.79 10.09 17095.82 88888.00 2015-01-28 06:37:39.000 028 33704.81 10.07 17095.82 88888.00 2015-01-28 06:37:40.000 028 33704.82 10.08 17095.79 37792.48 2015-01-28 06:37:41.000 028 33704.85 10.05 17095.84 88888.00 2015-01-28 06:37:42.000 028 33704.89 10.06 17095.85 88888.00 2015-01-28 06:37:43.000 028 33704.92 10.04 17095.84 88888.00 2015-01-28 06:37:44.000 028 33704.94 10.00 17095.81 88888.00 2015-01-28 06:37:45.000 028 33704.94 9.99 17095.84 37792.63 2015-01-28 06:37:46.000 028 33704.97 9.96 17095.85 88888.00 2015-01-28 06:37:47.000 028 33704.97 9.92 17095.84 88888.00 2015-01-28 06:37:48.000 028 33704.98 9.92 17095.81 88888.00 2015-01-28 06:37:49.000 028 33705.00 9.93 17095.79 88888.00 2015-01-28 06:37:50.000 028 33705.03 9.92 17095.80 37792.76 2015-01-28 06:37:51.000 028 33705.04 9.92 17095.83 88888.00 2015-01-28 06:37:52.000 028 33705.06 9.86 17095.80 88888.00 2015-01-28 06:37:53.000 028 33705.11 9.84 17095.81 88888.00 2015-01-28 06:37:54.000 028 33705.10 9.84 17095.82 88888.00 2015-01-28 06:37:55.000 028 33705.12 9.89 17095.83 37792.77 2015-01-28 06:37:56.000 028 33705.14 9.86 17095.80 88888.00 2015-01-28 06:37:57.000 028 33705.14 9.82 17095.80 88888.00 2015-01-28 06:37:58.000 028 33705.15 9.86 17095.81 88888.00 2015-01-28 06:37:59.000 028 33705.13 9.92 17095.79 88888.00 2015-01-28 06:38:00.000 028 33705.15 9.93 17095.78 37792.79 2015-01-28 06:38:01.000 028 33705.16 9.88 17095.78 88888.00 2015-01-28 06:38:02.000 028 33705.16 9.95 17095.82 88888.00 2015-01-28 06:38:03.000 028 33705.17 9.94 17095.86 88888.00 2015-01-28 06:38:04.000 028 33705.18 9.97 17095.85 88888.00 2015-01-28 06:38:05.000 028 33705.17 9.96 17095.86 37792.91 2015-01-28 06:38:06.000 028 33705.18 9.97 17095.83 88888.00 2015-01-28 06:38:07.000 028 33705.22 10.02 17095.82 88888.00 2015-01-28 06:38:08.000 028 33705.19 10.09 17095.85 88888.00 2015-01-28 06:38:09.000 028 33705.18 10.08 17095.84 88888.00 2015-01-28 06:38:10.000 028 33705.11 10.08 17095.84 37792.90 2015-01-28 06:38:11.000 028 33705.01 10.10 17095.86 88888.00 2015-01-28 06:38:12.000 028 33704.99 10.10 17095.85 88888.00 2015-01-28 06:38:13.000 028 33704.98 10.10 17095.86 88888.00 2015-01-28 06:38:14.000 028 33704.94 10.15 17095.89 88888.00 2015-01-28 06:38:15.000 028 33704.87 10.18 17095.92 37792.72 2015-01-28 06:38:16.000 028 33704.85 10.27 17095.88 88888.00 2015-01-28 06:38:17.000 028 33704.79 10.27 17095.89 88888.00 2015-01-28 06:38:18.000 028 33704.76 10.23 17095.87 88888.00 2015-01-28 06:38:19.000 028 33704.77 10.26 17095.85 88888.00 2015-01-28 06:38:20.000 028 33704.75 10.28 17095.89 37792.60 2015-01-28 06:38:21.000 028 33704.72 10.33 17095.89 88888.00 2015-01-28 06:38:22.000 028 33704.72 10.36 17095.91 88888.00 2015-01-28 06:38:23.000 028 33704.71 10.37 17095.91 88888.00 2015-01-28 06:38:24.000 028 33704.76 10.40 17095.93 88888.00 2015-01-28 06:38:25.000 028 33704.79 10.38 17095.89 37792.54 2015-01-28 06:38:26.000 028 33704.76 10.36 17095.90 88888.00 2015-01-28 06:38:27.000 028 33704.70 10.36 17095.86 88888.00 2015-01-28 06:38:28.000 028 33704.67 10.33 17095.90 88888.00 2015-01-28 06:38:29.000 028 33704.65 10.38 17095.93 88888.00 2015-01-28 06:38:30.000 028 33704.70 10.39 17095.94 37792.54 2015-01-28 06:38:31.000 028 33704.71 10.42 17095.97 88888.00 2015-01-28 06:38:32.000 028 33704.70 10.43 17095.95 88888.00 2015-01-28 06:38:33.000 028 33704.76 10.42 17095.99 88888.00 2015-01-28 06:38:34.000 028 33704.79 10.41 17095.95 88888.00 2015-01-28 06:38:35.000 028 33704.78 10.41 17095.95 37792.56 2015-01-28 06:38:36.000 028 33704.77 10.39 17095.94 88888.00 2015-01-28 06:38:37.000 028 33704.77 10.36 17095.91 88888.00 2015-01-28 06:38:38.000 028 33704.79 10.39 17095.92 88888.00 2015-01-28 06:38:39.000 028 33704.78 10.39 17095.94 88888.00 2015-01-28 06:38:40.000 028 33704.80 10.40 17095.98 37792.62 2015-01-28 06:38:41.000 028 33704.81 10.42 17095.98 88888.00 2015-01-28 06:38:42.000 028 33704.82 10.39 17095.96 88888.00 2015-01-28 06:38:43.000 028 33704.78 10.33 17095.94 88888.00 2015-01-28 06:38:44.000 028 33704.81 10.31 17095.93 88888.00 2015-01-28 06:38:45.000 028 33704.83 10.30 17095.92 37792.57 2015-01-28 06:38:46.000 028 33704.81 10.28 17095.94 88888.00 2015-01-28 06:38:47.000 028 33704.79 10.27 17095.94 88888.00 2015-01-28 06:38:48.000 028 33704.78 10.24 17095.94 88888.00 2015-01-28 06:38:49.000 028 33704.76 10.22 17095.91 88888.00 2015-01-28 06:38:50.000 028 33704.79 10.29 17095.90 37792.64 2015-01-28 06:38:51.000 028 33704.81 10.27 17095.92 88888.00 2015-01-28 06:38:52.000 028 33704.82 10.28 17095.93 88888.00 2015-01-28 06:38:53.000 028 33704.77 10.29 17095.96 88888.00 2015-01-28 06:38:54.000 028 33704.76 10.31 17095.96 88888.00 2015-01-28 06:38:55.000 028 33704.75 10.32 17095.94 37792.60 2015-01-28 06:38:56.000 028 33704.77 10.29 17095.92 88888.00 2015-01-28 06:38:57.000 028 33704.72 10.31 17095.93 88888.00 2015-01-28 06:38:58.000 028 33704.67 10.29 17095.91 88888.00 2015-01-28 06:38:59.000 028 33704.65 10.30 17095.91 88888.00 2015-01-28 06:39:00.000 028 33704.67 10.28 17095.94 37792.54 2015-01-28 06:39:01.000 028 33704.70 10.28 17095.96 88888.00 2015-01-28 06:39:02.000 028 33704.67 10.29 17095.96 88888.00 2015-01-28 06:39:03.000 028 33704.63 10.30 17095.95 88888.00 2015-01-28 06:39:04.000 028 33704.59 10.32 17095.95 88888.00 2015-01-28 06:39:05.000 028 33704.58 10.32 17095.96 37792.48 2015-01-28 06:39:06.000 028 33704.57 10.35 17095.94 88888.00 2015-01-28 06:39:07.000 028 33704.57 10.35 17095.98 88888.00 2015-01-28 06:39:08.000 028 33704.57 10.35 17095.96 88888.00 2015-01-28 06:39:09.000 028 33704.56 10.35 17095.99 88888.00 2015-01-28 06:39:10.000 028 33704.51 10.41 17096.01 37792.41 2015-01-28 06:39:11.000 028 33704.46 10.44 17096.01 88888.00 2015-01-28 06:39:12.000 028 33704.49 10.48 17095.98 88888.00 2015-01-28 06:39:13.000 028 33704.49 10.50 17095.96 88888.00 2015-01-28 06:39:14.000 028 33704.46 10.50 17096.02 88888.00 2015-01-28 06:39:15.000 028 33704.46 10.53 17096.01 37792.30 2015-01-28 06:39:16.000 028 33704.44 10.52 17096.03 88888.00 2015-01-28 06:39:17.000 028 33704.39 10.54 17096.02 88888.00 2015-01-28 06:39:18.000 028 33704.39 10.58 17096.02 88888.00 2015-01-28 06:39:19.000 028 33704.35 10.52 17096.03 88888.00 2015-01-28 06:39:20.000 028 33704.32 10.51 17096.00 37792.24 2015-01-28 06:39:21.000 028 33704.34 10.53 17096.00 88888.00 2015-01-28 06:39:22.000 028 33704.33 10.57 17096.00 88888.00 2015-01-28 06:39:23.000 028 33704.33 10.57 17096.00 88888.00 2015-01-28 06:39:24.000 028 33704.33 10.57 17096.04 88888.00 2015-01-28 06:39:25.000 028 33704.27 10.60 17096.07 37792.15 2015-01-28 06:39:26.000 028 33704.21 10.62 17096.07 88888.00 2015-01-28 06:39:27.000 028 33704.18 10.58 17096.06 88888.00 2015-01-28 06:39:28.000 028 33704.13 10.61 17096.08 88888.00 2015-01-28 06:39:29.000 028 33704.11 10.65 17096.06 88888.00 2015-01-28 06:39:30.000 028 33704.09 10.61 17096.04 37792.09 2015-01-28 06:39:31.000 028 33704.08 10.64 17096.10 88888.00 2015-01-28 06:39:32.000 028 33704.05 10.69 17096.12 88888.00 2015-01-28 06:39:33.000 028 33704.07 10.74 17096.11 88888.00 2015-01-28 06:39:34.000 028 33704.07 10.72 17096.15 88888.00 2015-01-28 06:39:35.000 028 33704.03 10.69 17096.13 37792.03 2015-01-28 06:39:36.000 028 33704.00 10.65 17096.08 88888.00 2015-01-28 06:39:37.000 028 33704.00 10.61 17096.09 88888.00 2015-01-28 06:39:38.000 028 33703.96 10.64 17096.12 88888.00 2015-01-28 06:39:39.000 028 33703.94 10.60 17096.13 88888.00 2015-01-28 06:39:40.000 028 33703.94 10.58 17096.08 37791.91 2015-01-28 06:39:41.000 028 33703.92 10.60 17096.07 88888.00 2015-01-28 06:39:42.000 028 33703.90 10.63 17096.11 88888.00 2015-01-28 06:39:43.000 028 33703.91 10.63 17096.08 88888.00 2015-01-28 06:39:44.000 028 33703.92 10.62 17096.08 88888.00 2015-01-28 06:39:45.000 028 33703.89 10.62 17096.11 37791.90 2015-01-28 06:39:46.000 028 33703.89 10.63 17096.09 88888.00 2015-01-28 06:39:47.000 028 33703.87 10.67 17096.09 88888.00 2015-01-28 06:39:48.000 028 33703.83 10.67 17096.09 88888.00 2015-01-28 06:39:49.000 028 33703.83 10.69 17096.07 88888.00 2015-01-28 06:39:50.000 028 33703.78 10.66 17096.07 37791.83 2015-01-28 06:39:51.000 028 33703.76 10.66 17096.11 88888.00 2015-01-28 06:39:52.000 028 33703.76 10.66 17096.14 88888.00 2015-01-28 06:39:53.000 028 33703.73 10.64 17096.15 88888.00 2015-01-28 06:39:54.000 028 33703.73 10.66 17096.12 88888.00 2015-01-28 06:39:55.000 028 33703.69 10.66 17096.13 37791.84 2015-01-28 06:39:56.000 028 33703.69 10.66 17096.13 88888.00 2015-01-28 06:39:57.000 028 33703.71 10.64 17096.16 88888.00 2015-01-28 06:39:58.000 028 33703.71 10.65 17096.16 88888.00 2015-01-28 06:39:59.000 028 33703.69 10.67 17096.15 88888.00 2015-01-28 06:40:00.000 028 33703.68 10.69 17096.08 37791.70 2015-01-28 06:40:01.000 028 33703.70 10.72 17096.12 88888.00 2015-01-28 06:40:02.000 028 33703.66 10.74 17096.16 88888.00 2015-01-28 06:40:03.000 028 33703.62 10.75 17096.16 88888.00 2015-01-28 06:40:04.000 028 33703.62 10.79 17096.17 88888.00 2015-01-28 06:40:05.000 028 33703.63 10.81 17096.19 37791.65 2015-01-28 06:40:06.000 028 33703.61 10.78 17096.18 88888.00 2015-01-28 06:40:07.000 028 33703.61 10.78 17096.16 88888.00 2015-01-28 06:40:08.000 028 33703.60 10.77 17096.15 88888.00 2015-01-28 06:40:09.000 028 33703.60 10.80 17096.16 88888.00 2015-01-28 06:40:10.000 028 33703.58 10.81 17096.16 37791.67 2015-01-28 06:40:11.000 028 33703.62 10.79 17096.17 88888.00 2015-01-28 06:40:12.000 028 33703.60 10.79 17096.14 88888.00 2015-01-28 06:40:13.000 028 33703.57 10.82 17096.17 88888.00 2015-01-28 06:40:14.000 028 33703.56 10.87 17096.18 88888.00 2015-01-28 06:40:15.000 028 33703.58 10.89 17096.20 37791.63 2015-01-28 06:40:16.000 028 33703.54 10.86 17096.21 88888.00 2015-01-28 06:40:17.000 028 33703.52 10.87 17096.22 88888.00 2015-01-28 06:40:18.000 028 33703.50 10.87 17096.20 88888.00 2015-01-28 06:40:19.000 028 33703.48 10.89 17096.21 88888.00 2015-01-28 06:40:20.000 028 33703.52 10.92 17096.20 37791.61 2015-01-28 06:40:21.000 028 33703.48 10.95 17096.17 88888.00 2015-01-28 06:40:22.000 028 33703.46 10.94 17096.17 88888.00 2015-01-28 06:40:23.000 028 33703.44 10.94 17096.13 88888.00 2015-01-28 06:40:24.000 028 33703.46 10.92 17096.18 88888.00 2015-01-28 06:40:25.000 028 33703.44 10.95 17096.20 37791.53 2015-01-28 06:40:26.000 028 33703.47 10.97 17096.24 88888.00 2015-01-28 06:40:27.000 028 33703.49 10.99 17096.23 88888.00 2015-01-28 06:40:28.000 028 33703.48 11.03 17096.17 88888.00 2015-01-28 06:40:29.000 028 33703.48 11.04 17096.18 88888.00 2015-01-28 06:40:30.000 028 33703.49 11.00 17096.22 37791.55 2015-01-28 06:40:31.000 028 33703.49 10.99 17096.22 88888.00 2015-01-28 06:40:32.000 028 33703.46 11.00 17096.24 88888.00 2015-01-28 06:40:33.000 028 33703.45 10.98 17096.27 88888.00 2015-01-28 06:40:34.000 028 33703.45 10.98 17096.25 88888.00 2015-01-28 06:40:35.000 028 33703.43 11.02 17096.25 37791.55 2015-01-28 06:40:36.000 028 33703.43 11.04 17096.23 88888.00 2015-01-28 06:40:37.000 028 33703.48 11.07 17096.24 88888.00 2015-01-28 06:40:38.000 028 33703.50 11.01 17096.20 88888.00 2015-01-28 06:40:39.000 028 33703.49 10.97 17096.21 88888.00 2015-01-28 06:40:40.000 028 33703.50 10.99 17096.22 37791.59 2015-01-28 06:40:41.000 028 33703.50 11.01 17096.21 88888.00 2015-01-28 06:40:42.000 028 33703.49 11.02 17096.24 88888.00 2015-01-28 06:40:43.000 028 33703.50 11.03 17096.16 88888.00 2015-01-28 06:40:44.000 028 33703.51 11.05 17096.17 88888.00 2015-01-28 06:40:45.000 028 33703.49 11.07 17096.20 37791.67 2015-01-28 06:40:46.000 028 33703.48 11.10 17096.15 88888.00 2015-01-28 06:40:47.000 028 33703.47 11.12 17096.19 88888.00 2015-01-28 06:40:48.000 028 33703.47 11.15 17096.21 88888.00 2015-01-28 06:40:49.000 028 33703.43 11.13 17096.16 88888.00 2015-01-28 06:40:50.000 028 33703.43 11.19 17096.18 37791.59 2015-01-28 06:40:51.000 028 33703.41 11.20 17096.20 88888.00 2015-01-28 06:40:52.000 028 33703.38 11.18 17096.24 88888.00 2015-01-28 06:40:53.000 028 33703.37 11.19 17096.22 88888.00 2015-01-28 06:40:54.000 028 33703.38 11.23 17096.22 88888.00 2015-01-28 06:40:55.000 028 33703.37 11.22 17096.26 37791.54 2015-01-28 06:40:56.000 028 33703.36 11.21 17096.26 88888.00 2015-01-28 06:40:57.000 028 33703.35 11.26 17096.24 88888.00 2015-01-28 06:40:58.000 028 33703.38 11.26 17096.23 88888.00 2015-01-28 06:40:59.000 028 33703.37 11.29 17096.24 88888.00 2015-01-28 06:41:00.000 028 33703.38 11.30 17096.22 37791.54 2015-01-28 06:41:01.000 028 33703.38 11.29 17096.21 88888.00 2015-01-28 06:41:02.000 028 33703.38 11.29 17096.23 88888.00 2015-01-28 06:41:03.000 028 33703.39 11.29 17096.25 88888.00 2015-01-28 06:41:04.000 028 33703.42 11.22 17096.24 88888.00 2015-01-28 06:41:05.000 028 33703.44 11.26 17096.23 37791.57 2015-01-28 06:41:06.000 028 33703.45 11.19 17096.22 88888.00 2015-01-28 06:41:07.000 028 33703.47 11.19 17096.23 88888.00 2015-01-28 06:41:08.000 028 33703.51 11.20 17096.22 88888.00 2015-01-28 06:41:09.000 028 33703.54 11.18 17096.22 88888.00 2015-01-28 06:41:10.000 028 33703.55 11.15 17096.22 37791.65 2015-01-28 06:41:11.000 028 33703.56 11.14 17096.22 88888.00 2015-01-28 06:41:12.000 028 33703.57 11.11 17096.22 88888.00 2015-01-28 06:41:13.000 028 33703.54 11.06 17096.22 88888.00 2015-01-28 06:41:14.000 028 33703.56 11.09 17096.22 88888.00 2015-01-28 06:41:15.000 028 33703.55 11.12 17096.23 37791.76 2015-01-28 06:41:16.000 028 33703.52 11.14 17096.24 88888.00 2015-01-28 06:41:17.000 028 33703.46 11.16 17096.22 88888.00 2015-01-28 06:41:18.000 028 33703.47 11.21 17096.25 88888.00 2015-01-28 06:41:19.000 028 33703.48 11.26 17096.23 88888.00 2015-01-28 06:41:20.000 028 33703.41 11.30 17096.21 37791.67 2015-01-28 06:41:21.000 028 33703.41 11.34 17096.23 88888.00 2015-01-28 06:41:22.000 028 33703.38 11.39 17096.23 88888.00 2015-01-28 06:41:23.000 028 33703.38 11.36 17096.25 88888.00 2015-01-28 06:41:24.000 028 33703.36 11.34 17096.28 88888.00 2015-01-28 06:41:25.000 028 33703.36 11.34 17096.26 37791.57 2015-01-28 06:41:26.000 028 33703.34 11.36 17096.27 88888.00 2015-01-28 06:41:27.000 028 33703.37 11.37 17096.29 88888.00 2015-01-28 06:41:28.000 028 33703.41 11.35 17096.27 88888.00 2015-01-28 06:41:29.000 028 33703.47 11.29 17096.26 88888.00 2015-01-28 06:41:30.000 028 33703.53 11.24 17096.27 37791.65 2015-01-28 06:41:31.000 028 33703.57 11.23 17096.28 88888.00 2015-01-28 06:41:32.000 028 33703.63 11.21 17096.31 88888.00 2015-01-28 06:41:33.000 028 33703.71 11.15 17096.32 88888.00 2015-01-28 06:41:34.000 028 33703.77 11.10 17096.26 88888.00 2015-01-28 06:41:35.000 028 33703.80 11.04 17096.27 37791.80 2015-01-28 06:41:36.000 028 33703.83 11.01 17096.23 88888.00 2015-01-28 06:41:37.000 028 33703.87 11.01 17096.23 88888.00 2015-01-28 06:41:38.000 028 33703.94 10.99 17096.24 88888.00 2015-01-28 06:41:39.000 028 33703.96 10.98 17096.24 88888.00 2015-01-28 06:41:40.000 028 33703.94 10.94 17096.24 37792.04 2015-01-28 06:41:41.000 028 33703.92 10.95 17096.23 88888.00 2015-01-28 06:41:42.000 028 33703.93 10.95 17096.24 88888.00 2015-01-28 06:41:43.000 028 33703.91 10.93 17096.27 88888.00 2015-01-28 06:41:44.000 028 33703.88 10.93 17096.31 88888.00 2015-01-28 06:41:45.000 028 33703.86 10.94 17096.30 37792.03 2015-01-28 06:41:46.000 028 33703.89 10.96 17096.28 88888.00 2015-01-28 06:41:47.000 028 33703.85 10.94 17096.31 88888.00 2015-01-28 06:41:48.000 028 33703.85 10.96 17096.30 88888.00 2015-01-28 06:41:49.000 028 33703.87 11.00 17096.26 88888.00 2015-01-28 06:41:50.000 028 33703.82 10.96 17096.27 37792.01 2015-01-28 06:41:51.000 028 33703.87 11.00 17096.29 88888.00 2015-01-28 06:41:52.000 028 33703.90 11.00 17096.29 88888.00 2015-01-28 06:41:53.000 028 33703.90 10.97 17096.26 88888.00 2015-01-28 06:41:54.000 028 33703.90 10.94 17096.27 88888.00 2015-01-28 06:41:55.000 028 33703.98 10.88 17096.32 37792.02 2015-01-28 06:41:56.000 028 33703.95 10.86 17096.31 88888.00 2015-01-28 06:41:57.000 028 33703.99 10.85 17096.31 88888.00 2015-01-28 06:41:58.000 028 33704.04 10.86 17096.29 88888.00 2015-01-28 06:41:59.000 028 33704.05 10.85 17096.29 88888.00 2015-01-28 06:42:00.000 028 33704.10 10.87 17096.27 37792.07 2015-01-28 06:42:01.000 028 33704.10 10.84 17096.25 88888.00 2015-01-28 06:42:02.000 028 33704.15 10.81 17096.29 88888.00 2015-01-28 06:42:03.000 028 33704.16 10.76 17096.32 88888.00 2015-01-28 06:42:04.000 028 33704.14 10.74 17096.32 88888.00 2015-01-28 06:42:05.000 028 33704.13 10.78 17096.29 37792.17 2015-01-28 06:42:06.000 028 33704.16 10.84 17096.30 88888.00 2015-01-28 06:42:07.000 028 33704.18 10.89 17096.25 88888.00 2015-01-28 06:42:08.000 028 33704.16 10.88 17096.22 88888.00 2015-01-28 06:42:09.000 028 33704.18 10.85 17096.21 88888.00 2015-01-28 06:42:10.000 028 33704.22 10.89 17096.26 37792.25 2015-01-28 06:42:11.000 028 33704.21 10.91 17096.29 88888.00 2015-01-28 06:42:12.000 028 33704.15 10.93 17096.28 88888.00 2015-01-28 06:42:13.000 028 33704.14 10.89 17096.28 88888.00 2015-01-28 06:42:14.000 028 33704.14 10.89 17096.28 88888.00 2015-01-28 06:42:15.000 028 33704.16 10.93 17096.30 37792.24 2015-01-28 06:42:16.000 028 33704.21 10.93 17096.27 88888.00 2015-01-28 06:42:17.000 028 33704.23 10.95 17096.30 88888.00 2015-01-28 06:42:18.000 028 33704.24 10.98 17096.25 88888.00 2015-01-28 06:42:19.000 028 33704.21 10.91 17096.23 88888.00 2015-01-28 06:42:20.000 028 33704.25 10.91 17096.29 37792.28 2015-01-28 06:42:21.000 028 33704.26 10.89 17096.28 88888.00 2015-01-28 06:42:22.000 028 33704.27 10.88 17096.28 88888.00 2015-01-28 06:42:23.000 028 33704.25 10.89 17096.29 88888.00 2015-01-28 06:42:24.000 028 33704.28 10.87 17096.28 88888.00 2015-01-28 06:42:25.000 028 33704.31 10.84 17096.27 37792.26 2015-01-28 06:42:26.000 028 33704.29 10.82 17096.26 88888.00 2015-01-28 06:42:27.000 028 33704.33 10.80 17096.28 88888.00 2015-01-28 06:42:28.000 028 33704.39 10.82 17096.26 88888.00 2015-01-28 06:42:29.000 028 33704.36 10.81 17096.28 88888.00 2015-01-28 06:42:30.000 028 33704.40 10.80 17096.30 37792.40 2015-01-28 06:42:31.000 028 33704.41 10.80 17096.29 88888.00 2015-01-28 06:42:32.000 028 33704.44 10.76 17096.32 88888.00 2015-01-28 06:42:33.000 028 33704.48 10.78 17096.31 88888.00 2015-01-28 06:42:34.000 028 33704.45 10.70 17096.31 88888.00 2015-01-28 06:42:35.000 028 33704.45 10.69 17096.31 37792.47 2015-01-28 06:42:36.000 028 33704.50 10.72 17096.32 88888.00 2015-01-28 06:42:37.000 028 33704.50 10.72 17096.30 88888.00 2015-01-28 06:42:38.000 028 33704.50 10.73 17096.27 88888.00 2015-01-28 06:42:39.000 028 33704.50 10.70 17096.28 88888.00 2015-01-28 06:42:40.000 028 33704.50 10.72 17096.28 37792.49 2015-01-28 06:42:41.000 028 33704.53 10.70 17096.28 88888.00 2015-01-28 06:42:42.000 028 33704.59 10.68 17096.32 88888.00 2015-01-28 06:42:43.000 028 33704.63 10.66 17096.32 88888.00 2015-01-28 06:42:44.000 028 33704.63 10.63 17096.31 88888.00 2015-01-28 06:42:45.000 028 33704.66 10.59 17096.32 37792.57 2015-01-28 06:42:46.000 028 33704.69 10.57 17096.27 88888.00 2015-01-28 06:42:47.000 028 33704.73 10.54 17096.26 88888.00 2015-01-28 06:42:48.000 028 33704.76 10.54 17096.23 88888.00 2015-01-28 06:42:49.000 028 33704.78 10.48 17096.23 88888.00 2015-01-28 06:42:50.000 028 33704.81 10.49 17096.27 37792.80 2015-01-28 06:42:51.000 028 33704.82 10.50 17096.27 88888.00 2015-01-28 06:42:52.000 028 33704.85 10.48 17096.28 88888.00 2015-01-28 06:42:53.000 028 33704.85 10.49 17096.24 88888.00 2015-01-28 06:42:54.000 028 33704.83 10.55 17096.26 88888.00 2015-01-28 06:42:55.000 028 33704.86 10.54 17096.31 37792.77 2015-01-28 06:42:56.000 028 33704.88 10.52 17096.29 88888.00 2015-01-28 06:42:57.000 028 33704.90 10.53 17096.27 88888.00 2015-01-28 06:42:58.000 028 33704.96 10.50 17096.29 88888.00 2015-01-28 06:42:59.000 028 33704.99 10.48 17096.29 88888.00 2015-01-28 06:43:00.000 028 33705.01 10.48 17096.30 37792.91 2015-01-28 06:43:01.000 028 33705.00 10.49 17096.31 88888.00 2015-01-28 06:43:02.000 028 33705.03 10.44 17096.33 88888.00 2015-01-28 06:43:03.000 028 33705.04 10.39 17096.29 88888.00 2015-01-28 06:43:04.000 028 33705.06 10.38 17096.27 88888.00 2015-01-28 06:43:05.000 028 33705.04 10.38 17096.26 37793.08 2015-01-28 06:43:06.000 028 33705.06 10.43 17096.28 88888.00 2015-01-28 06:43:07.000 028 33705.07 10.40 17096.28 88888.00 2015-01-28 06:43:08.000 028 33705.07 10.34 17096.26 88888.00 2015-01-28 06:43:09.000 028 33705.10 10.32 17096.27 88888.00 2015-01-28 06:43:10.000 028 33705.12 10.29 17096.29 37793.09 2015-01-28 06:43:11.000 028 33705.13 10.34 17096.30 88888.00 2015-01-28 06:43:12.000 028 33705.11 10.30 17096.31 88888.00 2015-01-28 06:43:13.000 028 33705.08 10.28 17096.31 88888.00 2015-01-28 06:43:14.000 028 33705.13 10.29 17096.30 88888.00 2015-01-28 06:43:15.000 028 33705.18 10.20 17096.34 37793.03 2015-01-28 06:43:16.000 028 33705.19 10.19 17096.33 88888.00 2015-01-28 06:43:17.000 028 33705.24 10.20 17096.34 88888.00 2015-01-28 06:43:18.000 028 33705.28 10.16 17096.31 88888.00 2015-01-28 06:43:19.000 028 33705.28 10.13 17096.32 88888.00 2015-01-28 06:43:20.000 028 33705.27 10.09 17096.28 37793.17 2015-01-28 06:43:21.000 028 33705.25 10.06 17096.26 88888.00 2015-01-28 06:43:22.000 028 33705.29 10.06 17096.27 88888.00 2015-01-28 06:43:23.000 028 33705.36 10.03 17096.26 88888.00 2015-01-28 06:43:24.000 028 33705.40 10.00 17096.28 88888.00 2015-01-28 06:43:25.000 028 33705.39 9.96 17096.29 37793.28 2015-01-28 06:43:26.000 028 33705.40 9.93 17096.28 88888.00 2015-01-28 06:43:27.000 028 33705.46 9.91 17096.26 88888.00 2015-01-28 06:43:28.000 028 33705.52 9.93 17096.31 88888.00 2015-01-28 06:43:29.000 028 33705.52 9.91 17096.32 88888.00 2015-01-28 06:43:30.000 028 33705.52 9.91 17096.31 37793.46 2015-01-28 06:43:31.000 028 33705.50 9.95 17096.29 88888.00 2015-01-28 06:43:32.000 028 33705.50 9.94 17096.29 88888.00 2015-01-28 06:43:33.000 028 33705.47 9.94 17096.29 88888.00 2015-01-28 06:43:34.000 028 33705.48 9.96 17096.29 88888.00 2015-01-28 06:43:35.000 028 33705.48 9.95 17096.33 37793.46 2015-01-28 06:43:36.000 028 33705.45 10.02 17096.30 88888.00 2015-01-28 06:43:37.000 028 33705.47 10.01 17096.26 88888.00 2015-01-28 06:43:38.000 028 33705.45 9.95 17096.28 88888.00 2015-01-28 06:43:39.000 028 33705.43 9.90 17096.29 88888.00 2015-01-28 06:43:40.000 028 33705.42 9.86 17096.31 37793.39 2015-01-28 06:43:41.000 028 33705.38 9.89 17096.30 88888.00 2015-01-28 06:43:42.000 028 33705.37 9.85 17096.30 88888.00 2015-01-28 06:43:43.000 028 33705.36 9.83 17096.33 88888.00 2015-01-28 06:43:44.000 028 33705.33 9.83 17096.31 88888.00 2015-01-28 06:43:45.000 028 33705.33 9.86 17096.29 37793.34 2015-01-28 06:43:46.000 028 33705.37 9.85 17096.32 88888.00 2015-01-28 06:43:47.000 028 33705.34 9.85 17096.33 88888.00 2015-01-28 06:43:48.000 028 33705.42 9.86 17096.36 88888.00 2015-01-28 06:43:49.000 028 33705.44 9.85 17096.39 88888.00 2015-01-28 06:43:50.000 028 33705.48 9.85 17096.40 37793.38 2015-01-28 06:43:51.000 028 33705.53 9.84 17096.40 88888.00 2015-01-28 06:43:52.000 028 33705.57 9.86 17096.39 88888.00 2015-01-28 06:43:53.000 028 33705.64 9.81 17096.39 88888.00 2015-01-28 06:43:54.000 028 33705.72 9.80 17096.37 88888.00 2015-01-28 06:43:55.000 028 33705.74 9.76 17096.35 37793.48 2015-01-28 06:43:56.000 028 33705.79 9.72 17096.36 88888.00 2015-01-28 06:43:57.000 028 33705.84 9.69 17096.37 88888.00 2015-01-28 06:43:58.000 028 33705.90 9.68 17096.39 88888.00 2015-01-28 06:43:59.000 028 33705.95 9.71 17096.39 88888.00 2015-01-28 06:44:00.000 028 33705.92 9.66 17096.35 37793.78 2015-01-28 06:44:01.000 028 33705.89 9.62 17096.36 88888.00 2015-01-28 06:44:02.000 028 33705.88 9.65 17096.35 88888.00 2015-01-28 06:44:03.000 028 33705.89 9.64 17096.31 88888.00 2015-01-28 06:44:04.000 028 33705.93 9.64 17096.34 88888.00 2015-01-28 06:44:05.000 028 33705.93 9.67 17096.31 37793.78 2015-01-28 06:44:06.000 028 33705.94 9.71 17096.32 88888.00 2015-01-28 06:44:07.000 028 33705.91 9.67 17096.33 88888.00 2015-01-28 06:44:08.000 028 33705.88 9.65 17096.36 88888.00 2015-01-28 06:44:09.000 028 33705.86 9.63 17096.38 88888.00 2015-01-28 06:44:10.000 028 33705.88 9.65 17096.39 37793.76 2015-01-28 06:44:11.000 028 33705.88 9.64 17096.37 88888.00 2015-01-28 06:44:12.000 028 33705.88 9.63 17096.35 88888.00 2015-01-28 06:44:13.000 028 33705.91 9.61 17096.33 88888.00 2015-01-28 06:44:14.000 028 33705.91 9.57 17096.35 88888.00 2015-01-28 06:44:15.000 028 33705.87 9.56 17096.36 37793.74 2015-01-28 06:44:16.000 028 33705.92 9.55 17096.36 88888.00 2015-01-28 06:44:17.000 028 33705.93 9.53 17096.38 88888.00 2015-01-28 06:44:18.000 028 33705.92 9.44 17096.34 88888.00 2015-01-28 06:44:19.000 028 33705.92 9.45 17096.30 88888.00 2015-01-28 06:44:20.000 028 33705.94 9.45 17096.34 37793.78 2015-01-28 06:44:21.000 028 33705.96 9.42 17096.35 88888.00 2015-01-28 06:44:22.000 028 33705.98 9.39 17096.38 88888.00 2015-01-28 06:44:23.000 028 33705.99 9.40 17096.40 88888.00 2015-01-28 06:44:24.000 028 33705.95 9.40 17096.40 88888.00 2015-01-28 06:44:25.000 028 33705.95 9.41 17096.39 37793.79 2015-01-28 06:44:26.000 028 33705.95 9.37 17096.40 88888.00 2015-01-28 06:44:27.000 028 33705.99 9.35 17096.37 88888.00 2015-01-28 06:44:28.000 028 33706.03 9.31 17096.36 88888.00 2015-01-28 06:44:29.000 028 33706.08 9.30 17096.40 88888.00 2015-01-28 06:44:30.000 028 33706.15 9.30 17096.41 37793.92 2015-01-28 06:44:31.000 028 33706.17 9.28 17096.38 88888.00 2015-01-28 06:44:32.000 028 33706.23 9.27 17096.37 88888.00 2015-01-28 06:44:33.000 028 33706.28 9.26 17096.39 88888.00 2015-01-28 06:44:34.000 028 33706.28 9.26 17096.39 88888.00 2015-01-28 06:44:35.000 028 33706.31 9.24 17096.40 37794.00 2015-01-28 06:44:36.000 028 33706.37 9.19 17096.40 88888.00 2015-01-28 06:44:37.000 028 33706.46 9.16 17096.35 88888.00 2015-01-28 06:44:38.000 028 33706.48 9.11 17096.36 88888.00 2015-01-28 06:44:39.000 028 33706.53 9.13 17096.35 88888.00 2015-01-28 06:44:40.000 028 33706.55 9.08 17096.38 37794.24 2015-01-28 06:44:41.000 028 33706.60 9.02 17096.41 88888.00 2015-01-28 06:44:42.000 028 33706.65 9.01 17096.38 88888.00 2015-01-28 06:44:43.000 028 33706.68 8.99 17096.34 88888.00 2015-01-28 06:44:44.000 028 33706.71 9.00 17096.34 88888.00 2015-01-28 06:44:45.000 028 33706.77 9.01 17096.38 37794.57 2015-01-28 06:44:46.000 028 33706.79 8.99 17096.37 88888.00 2015-01-28 06:44:47.000 028 33706.80 9.02 17096.37 88888.00 2015-01-28 06:44:48.000 028 33706.80 9.06 17096.39 88888.00 2015-01-28 06:44:49.000 028 33706.80 9.07 17096.39 88888.00 2015-01-28 06:44:50.000 028 33706.80 9.12 17096.39 37794.55 2015-01-28 06:44:51.000 028 33706.75 9.10 17096.38 88888.00 2015-01-28 06:44:52.000 028 33706.77 9.12 17096.38 88888.00 2015-01-28 06:44:53.000 028 33706.74 9.14 17096.42 88888.00 2015-01-28 06:44:54.000 028 33706.70 9.11 17096.43 88888.00 2015-01-28 06:44:55.000 028 33706.67 9.15 17096.47 37794.55 2015-01-28 06:44:56.000 028 33706.66 9.22 17096.45 88888.00 2015-01-28 06:44:57.000 028 33706.62 9.24 17096.45 88888.00 2015-01-28 06:44:58.000 028 33706.54 9.26 17096.43 88888.00 2015-01-28 06:44:59.000 028 33706.52 9.27 17096.43 88888.00 2015-01-28 06:45:00.000 028 33706.50 9.26 17096.44 37794.41 2015-01-28 06:45:01.000 028 33706.48 9.25 17096.42 88888.00 2015-01-28 06:45:02.000 028 33706.46 9.25 17096.43 88888.00 2015-01-28 06:45:03.000 028 33706.43 9.21 17096.43 88888.00 2015-01-28 06:45:04.000 028 33706.43 9.18 17096.43 88888.00 2015-01-28 06:45:05.000 028 33706.44 9.17 17096.43 37794.31 2015-01-28 06:45:06.000 028 33706.45 9.21 17096.45 88888.00 2015-01-28 06:45:07.000 028 33706.44 9.26 17096.46 88888.00 2015-01-28 06:45:08.000 028 33706.46 9.26 17096.50 88888.00 2015-01-28 06:45:09.000 028 33706.45 9.24 17096.51 88888.00 2015-01-28 06:45:10.000 028 33706.51 9.25 17096.53 37794.30 2015-01-28 06:45:11.000 028 33706.52 9.23 17096.49 88888.00 2015-01-28 06:45:12.000 028 33706.54 9.21 17096.49 88888.00 2015-01-28 06:45:13.000 028 33706.53 9.18 17096.50 88888.00 2015-01-28 06:45:14.000 028 33706.51 9.21 17096.54 88888.00 2015-01-28 06:45:15.000 028 33706.49 9.18 17096.50 37794.35 2015-01-28 06:45:16.000 028 33706.54 9.16 17096.49 88888.00 2015-01-28 06:45:17.000 028 33706.51 9.17 17096.50 88888.00 2015-01-28 06:45:18.000 028 33706.49 9.14 17096.51 88888.00 2015-01-28 06:45:19.000 028 33706.50 9.14 17096.50 88888.00 2015-01-28 06:45:20.000 028 33706.52 9.15 17096.53 37794.33 2015-01-28 06:45:21.000 028 33706.52 9.14 17096.53 88888.00 2015-01-28 06:45:22.000 028 33706.50 9.16 17096.54 88888.00 2015-01-28 06:45:23.000 028 33706.44 9.15 17096.53 88888.00 2015-01-28 06:45:24.000 028 33706.45 9.15 17096.52 88888.00 2015-01-28 06:45:25.000 028 33706.43 9.16 17096.51 37794.28 2015-01-28 06:45:26.000 028 33706.40 9.19 17096.55 88888.00 2015-01-28 06:45:27.000 028 33706.40 9.17 17096.54 88888.00 2015-01-28 06:45:28.000 028 33706.39 9.18 17096.56 88888.00 2015-01-28 06:45:29.000 028 33706.39 9.17 17096.57 88888.00 2015-01-28 06:45:30.000 028 33706.41 9.16 17096.56 37794.26 2015-01-28 06:45:31.000 028 33706.39 9.17 17096.58 88888.00 2015-01-28 06:45:32.000 028 33706.37 9.16 17096.59 88888.00 2015-01-28 06:45:33.000 028 33706.33 9.16 17096.62 88888.00 2015-01-28 06:45:34.000 028 33706.29 9.16 17096.64 88888.00 2015-01-28 06:45:35.000 028 33706.30 9.17 17096.64 37794.26 2015-01-28 06:45:36.000 028 33706.29 9.19 17096.66 88888.00 2015-01-28 06:45:37.000 028 33706.23 9.19 17096.65 88888.00 2015-01-28 06:45:38.000 028 33706.24 9.15 17096.68 88888.00 2015-01-28 06:45:39.000 028 33706.26 9.15 17096.67 88888.00 2015-01-28 06:45:40.000 028 33706.25 9.15 17096.67 37794.17 2015-01-28 06:45:41.000 028 33706.27 9.15 17096.66 88888.00 2015-01-28 06:45:42.000 028 33706.30 9.13 17096.66 88888.00 2015-01-28 06:45:43.000 028 33706.31 9.10 17096.64 88888.00 2015-01-28 06:45:44.000 028 33706.32 9.02 17096.64 88888.00 2015-01-28 06:45:45.000 028 33706.35 8.99 17096.65 37794.21 2015-01-28 06:45:46.000 028 33706.39 8.95 17096.65 88888.00 2015-01-28 06:45:47.000 028 33706.43 8.95 17096.62 88888.00 2015-01-28 06:45:48.000 028 33706.48 8.94 17096.63 88888.00 2015-01-28 06:45:49.000 028 33706.45 8.93 17096.58 88888.00 2015-01-28 06:45:50.000 028 33706.47 8.92 17096.60 37794.36 2015-01-28 06:45:51.000 028 33706.49 8.91 17096.62 88888.00 2015-01-28 06:45:52.000 028 33706.51 8.92 17096.67 88888.00 2015-01-28 06:45:53.000 028 33706.49 8.88 17096.68 88888.00 2015-01-28 06:45:54.000 028 33706.51 8.89 17096.68 88888.00 2015-01-28 06:45:55.000 028 33706.49 8.88 17096.66 37794.31 2015-01-28 06:45:56.000 028 33706.43 8.81 17096.68 88888.00 2015-01-28 06:45:57.000 028 33706.42 8.76 17096.67 88888.00 2015-01-28 06:45:58.000 028 33706.44 8.76 17096.65 88888.00 2015-01-28 06:45:59.000 028 33706.44 8.75 17096.64 88888.00 2015-01-28 06:46:00.000 028 33706.42 8.78 17096.65 37794.29 2015-01-28 06:46:01.000 028 33706.41 8.78 17096.64 88888.00 2015-01-28 06:46:02.000 028 33706.41 8.76 17096.63 88888.00 2015-01-28 06:46:03.000 028 33706.39 8.72 17096.64 88888.00 2015-01-28 06:46:04.000 028 33706.41 8.70 17096.63 88888.00 2015-01-28 06:46:05.000 028 33706.35 8.69 17096.64 37794.34 2015-01-28 06:46:06.000 028 33706.32 8.70 17096.63 88888.00 2015-01-28 06:46:07.000 028 33706.29 8.65 17096.67 88888.00 2015-01-28 06:46:08.000 028 33706.27 8.67 17096.68 88888.00 2015-01-28 06:46:09.000 028 33706.27 8.70 17096.65 88888.00 2015-01-28 06:46:10.000 028 33706.30 8.70 17096.64 37794.24 2015-01-28 06:46:11.000 028 33706.33 8.69 17096.65 88888.00 2015-01-28 06:46:12.000 028 33706.31 8.66 17096.69 88888.00 2015-01-28 06:46:13.000 028 33706.30 8.63 17096.68 88888.00 2015-01-28 06:46:14.000 028 33706.28 8.64 17096.68 88888.00 2015-01-28 06:46:15.000 028 33706.32 8.67 17096.68 37794.17 2015-01-28 06:46:16.000 028 33706.30 8.67 17096.70 88888.00 2015-01-28 06:46:17.000 028 33706.31 8.65 17096.70 88888.00 2015-01-28 06:46:18.000 028 33706.30 8.65 17096.71 88888.00 2015-01-28 06:46:19.000 028 33706.29 8.63 17096.67 88888.00 2015-01-28 06:46:20.000 028 33706.28 8.62 17096.67 37794.29 2015-01-28 06:46:21.000 028 33706.31 8.67 17096.69 88888.00 2015-01-28 06:46:22.000 028 33706.33 8.69 17096.71 88888.00 2015-01-28 06:46:23.000 028 33706.32 8.67 17096.71 88888.00 2015-01-28 06:46:24.000 028 33706.34 8.65 17096.70 88888.00 2015-01-28 06:46:25.000 028 33706.31 8.66 17096.68 37794.25 2015-01-28 06:46:26.000 028 33706.32 8.71 17096.71 88888.00 2015-01-28 06:46:27.000 028 33706.30 8.73 17096.72 88888.00 2015-01-28 06:46:28.000 028 33706.30 8.73 17096.72 88888.00 2015-01-28 06:46:29.000 028 33706.27 8.69 17096.72 88888.00 2015-01-28 06:46:30.000 028 33706.24 8.70 17096.72 37794.22 2015-01-28 06:46:31.000 028 33706.23 8.74 17096.72 88888.00 2015-01-28 06:46:32.000 028 33706.20 8.76 17096.75 88888.00 2015-01-28 06:46:33.000 028 33706.20 8.70 17096.73 88888.00 2015-01-28 06:46:34.000 028 33706.21 8.68 17096.79 88888.00 2015-01-28 06:46:35.000 028 33706.21 8.70 17096.78 37794.26 2015-01-28 06:46:36.000 028 33706.21 8.68 17096.76 88888.00 2015-01-28 06:46:37.000 028 33706.22 8.65 17096.76 88888.00 2015-01-28 06:46:38.000 028 33706.24 8.63 17096.75 88888.00 2015-01-28 06:46:39.000 028 33706.24 8.61 17096.75 88888.00 2015-01-28 06:46:40.000 028 33706.19 8.61 17096.78 37794.17 2015-01-28 06:46:41.000 028 33706.17 8.62 17096.77 88888.00 2015-01-28 06:46:42.000 028 33706.17 8.63 17096.75 88888.00 2015-01-28 06:46:43.000 028 33706.14 8.58 17096.74 88888.00 2015-01-28 06:46:44.000 028 33706.11 8.56 17096.73 88888.00 2015-01-28 06:46:45.000 028 33706.13 8.56 17096.76 37794.18 2015-01-28 06:46:46.000 028 33706.14 8.57 17096.78 88888.00 2015-01-28 06:46:47.000 028 33706.15 8.55 17096.77 88888.00 2015-01-28 06:46:48.000 028 33706.18 8.57 17096.76 88888.00 2015-01-28 06:46:49.000 028 33706.16 8.60 17096.76 88888.00 2015-01-28 06:46:50.000 028 33706.14 8.58 17096.77 37794.18 2015-01-28 06:46:51.000 028 33706.07 8.54 17096.76 88888.00 2015-01-28 06:46:52.000 028 33706.08 8.54 17096.75 88888.00 2015-01-28 06:46:53.000 028 33706.09 8.54 17096.74 88888.00 2015-01-28 06:46:54.000 028 33706.10 8.54 17096.74 88888.00 2015-01-28 06:46:55.000 028 33706.08 8.52 17096.76 37794.16 2015-01-28 06:46:56.000 028 33706.06 8.55 17096.79 88888.00 2015-01-28 06:46:57.000 028 33706.03 8.53 17096.81 88888.00 2015-01-28 06:46:58.000 028 33706.05 8.50 17096.80 88888.00 2015-01-28 06:46:59.000 028 33706.04 8.48 17096.78 88888.00 2015-01-28 06:47:00.000 028 33706.01 8.49 17096.79 37794.02 2015-01-28 06:47:01.000 028 33706.04 8.50 17096.81 88888.00 2015-01-28 06:47:02.000 028 33706.11 8.49 17096.76 88888.00 2015-01-28 06:47:03.000 028 33706.14 8.44 17096.74 88888.00 2015-01-28 06:47:04.000 028 33706.10 8.41 17096.72 88888.00 2015-01-28 06:47:05.000 028 33706.11 8.40 17096.73 37794.15 2015-01-28 06:47:06.000 028 33706.14 8.40 17096.74 88888.00 2015-01-28 06:47:07.000 028 33706.16 8.38 17096.77 88888.00 2015-01-28 06:47:08.000 028 33706.17 8.37 17096.78 88888.00 2015-01-28 06:47:09.000 028 33706.18 8.37 17096.73 88888.00 2015-01-28 06:47:10.000 028 33706.16 8.41 17096.72 37794.22 2015-01-28 06:47:11.000 028 33706.13 8.39 17096.73 88888.00 2015-01-28 06:47:12.000 028 33706.10 8.39 17096.73 88888.00 2015-01-28 06:47:13.000 028 33706.12 8.36 17096.72 88888.00 2015-01-28 06:47:14.000 028 33706.15 8.36 17096.71 88888.00 2015-01-28 06:47:15.000 028 33706.19 8.36 17096.73 37794.19 2015-01-28 06:47:16.000 028 33706.20 8.37 17096.75 88888.00 2015-01-28 06:47:17.000 028 33706.20 8.36 17096.73 88888.00 2015-01-28 06:47:18.000 028 33706.17 8.35 17096.75 88888.00 2015-01-28 06:47:19.000 028 33706.19 8.39 17096.78 88888.00 2015-01-28 06:47:20.000 028 33706.19 8.41 17096.77 37794.24 2015-01-28 06:47:21.000 028 33706.20 8.39 17096.78 88888.00 2015-01-28 06:47:22.000 028 33706.21 8.37 17096.77 88888.00 2015-01-28 06:47:23.000 028 33706.21 8.36 17096.74 88888.00 2015-01-28 06:47:24.000 028 33706.25 8.38 17096.76 88888.00 2015-01-28 06:47:25.000 028 33706.26 8.35 17096.75 37794.22 2015-01-28 06:47:26.000 028 33706.29 8.33 17096.74 88888.00 2015-01-28 06:47:27.000 028 33706.36 8.29 17096.76 88888.00 2015-01-28 06:47:28.000 028 33706.38 8.27 17096.76 88888.00 2015-01-28 06:47:29.000 028 33706.45 8.28 17096.74 88888.00 2015-01-28 06:47:30.000 028 33706.48 8.26 17096.72 37794.41 2015-01-28 06:47:31.000 028 33706.54 8.30 17096.77 88888.00 2015-01-28 06:47:32.000 028 33706.52 8.30 17096.77 88888.00 2015-01-28 06:47:33.000 028 33706.47 8.28 17096.76 88888.00 2015-01-28 06:47:34.000 028 33706.53 8.31 17096.75 88888.00 2015-01-28 06:47:35.000 028 33706.54 8.29 17096.76 37794.49 2015-01-28 06:47:36.000 028 33706.50 8.25 17096.79 88888.00 2015-01-28 06:47:37.000 028 33706.49 8.24 17096.80 88888.00 2015-01-28 06:47:38.000 028 33706.49 8.26 17096.77 88888.00 2015-01-28 06:47:39.000 028 33706.47 8.24 17096.75 88888.00 2015-01-28 06:47:40.000 028 33706.51 8.25 17096.78 37794.47 2015-01-28 06:47:41.000 028 33706.56 8.22 17096.79 88888.00 2015-01-28 06:47:42.000 028 33706.57 8.21 17096.78 88888.00 2015-01-28 06:47:43.000 028 33706.55 8.19 17096.78 88888.00 2015-01-28 06:47:44.000 028 33706.55 8.26 17096.77 88888.00 2015-01-28 06:47:45.000 028 33706.54 8.27 17096.76 37794.56 2015-01-28 06:47:46.000 028 33706.50 8.26 17096.77 88888.00 2015-01-28 06:47:47.000 028 33706.46 8.23 17096.77 88888.00 2015-01-28 06:47:48.000 028 33706.47 8.26 17096.80 88888.00 2015-01-28 06:47:49.000 028 33706.45 8.29 17096.77 88888.00 2015-01-28 06:47:50.000 028 33706.42 8.26 17096.78 37794.47 2015-01-28 06:47:51.000 028 33706.42 8.24 17096.79 88888.00 2015-01-28 06:47:52.000 028 33706.43 8.20 17096.80 88888.00 2015-01-28 06:47:53.000 028 33706.41 8.21 17096.78 88888.00 2015-01-28 06:47:54.000 028 33706.43 8.15 17096.76 88888.00 2015-01-28 06:47:55.000 028 33706.42 8.13 17096.74 37794.43 2015-01-28 06:47:56.000 028 33706.46 8.12 17096.78 88888.00 2015-01-28 06:47:57.000 028 33706.47 8.12 17096.82 88888.00 2015-01-28 06:47:58.000 028 33706.45 8.12 17096.80 88888.00 2015-01-28 06:47:59.000 028 33706.46 8.11 17096.79 88888.00 2015-01-28 06:48:00.000 028 33706.49 8.10 17096.80 37794.47 2015-01-28 06:48:01.000 028 33706.50 8.15 17096.79 88888.00 2015-01-28 06:48:02.000 028 33706.54 8.14 17096.81 88888.00 2015-01-28 06:48:03.000 028 33706.54 8.14 17096.82 88888.00 2015-01-28 06:48:04.000 028 33706.57 8.16 17096.83 88888.00 2015-01-28 06:48:05.000 028 33706.64 8.14 17096.83 37794.49 2015-01-28 06:48:06.000 028 33706.67 8.10 17096.82 88888.00 2015-01-28 06:48:07.000 028 33706.69 8.09 17096.78 88888.00 2015-01-28 06:48:08.000 028 33706.69 8.13 17096.78 88888.00 2015-01-28 06:48:09.000 028 33706.70 8.13 17096.81 88888.00 2015-01-28 06:48:10.000 028 33706.74 8.14 17096.81 37794.66 2015-01-28 06:48:11.000 028 33706.71 8.18 17096.81 88888.00 2015-01-28 06:48:12.000 028 33706.71 8.17 17096.81 88888.00 2015-01-28 06:48:13.000 028 33706.75 8.22 17096.83 88888.00 2015-01-28 06:48:14.000 028 33706.73 8.22 17096.82 88888.00 2015-01-28 06:48:15.000 028 33706.71 8.26 17096.83 37794.79 2015-01-28 06:48:16.000 028 33706.67 8.26 17096.86 88888.00 2015-01-28 06:48:17.000 028 33706.66 8.32 17096.84 88888.00 2015-01-28 06:48:18.000 028 33706.65 8.33 17096.82 88888.00 2015-01-28 06:48:19.000 028 33706.62 8.31 17096.81 88888.00 2015-01-28 06:48:20.000 028 33706.59 8.33 17096.82 37794.66 2015-01-28 06:48:21.000 028 33706.61 8.33 17096.83 88888.00 2015-01-28 06:48:22.000 028 33706.62 8.35 17096.85 88888.00 2015-01-28 06:48:23.000 028 33706.62 8.34 17096.82 88888.00 2015-01-28 06:48:24.000 028 33706.60 8.33 17096.86 88888.00 2015-01-28 06:48:25.000 028 33706.56 8.37 17096.86 37794.62 2015-01-28 06:48:26.000 028 33706.52 8.39 17096.87 88888.00 2015-01-28 06:48:27.000 028 33706.53 8.39 17096.83 88888.00 2015-01-28 06:48:28.000 028 33706.55 8.39 17096.84 88888.00 2015-01-28 06:48:29.000 028 33706.58 8.38 17096.79 88888.00 2015-01-28 06:48:30.000 028 33706.63 8.36 17096.85 37794.59 2015-01-28 06:48:31.000 028 33706.64 8.38 17096.87 88888.00 2015-01-28 06:48:32.000 028 33706.66 8.39 17096.90 88888.00 2015-01-28 06:48:33.000 028 33706.67 8.36 17096.88 88888.00 2015-01-28 06:48:34.000 028 33706.65 8.34 17096.83 88888.00 2015-01-28 06:48:35.000 028 33706.65 8.31 17096.82 37794.72 2015-01-28 06:48:36.000 028 33706.64 8.33 17096.83 88888.00 2015-01-28 06:48:37.000 028 33706.69 8.35 17096.81 88888.00 2015-01-28 06:48:38.000 028 33706.67 8.39 17096.80 88888.00 2015-01-28 06:48:39.000 028 33706.64 8.34 17096.78 88888.00 2015-01-28 06:48:40.000 028 33706.65 8.34 17096.80 37794.70 2015-01-28 06:48:41.000 028 33706.67 8.38 17096.79 88888.00 2015-01-28 06:48:42.000 028 33706.71 8.39 17096.82 88888.00 2015-01-28 06:48:43.000 028 33706.75 8.38 17096.83 88888.00 2015-01-28 06:48:44.000 028 33706.77 8.38 17096.87 88888.00 2015-01-28 06:48:45.000 028 33706.77 8.39 17096.87 37794.72 2015-01-28 06:48:46.000 028 33706.80 8.41 17096.85 88888.00 2015-01-28 06:48:47.000 028 33706.83 8.40 17096.83 88888.00 2015-01-28 06:48:48.000 028 33706.86 8.44 17096.82 88888.00 2015-01-28 06:48:49.000 028 33706.87 8.47 17096.80 88888.00 2015-01-28 06:48:50.000 028 33706.89 8.49 17096.79 37794.84 2015-01-28 06:48:51.000 028 33706.90 8.51 17096.83 88888.00 2015-01-28 06:48:52.000 028 33706.90 8.56 17096.83 88888.00 2015-01-28 06:48:53.000 028 33706.86 8.57 17096.84 88888.00 2015-01-28 06:48:54.000 028 33706.87 8.63 17096.83 88888.00 2015-01-28 06:48:55.000 028 33706.86 8.60 17096.77 37794.89 2015-01-28 06:48:56.000 028 33706.88 8.64 17096.79 88888.00 2015-01-28 06:48:57.000 028 33706.89 8.67 17096.80 88888.00 2015-01-28 06:48:58.000 028 33706.90 8.67 17096.84 88888.00 2015-01-28 06:48:59.000 028 33706.91 8.68 17096.86 88888.00 2015-01-28 06:49:00.000 028 33706.93 8.66 17096.82 37794.83 2015-01-28 06:49:01.000 028 33706.96 8.70 17096.80 88888.00 2015-01-28 06:49:02.000 028 33706.92 8.70 17096.81 88888.00 2015-01-28 06:49:03.000 028 33706.92 8.72 17096.82 88888.00 2015-01-28 06:49:04.000 028 33706.97 8.75 17096.80 88888.00 2015-01-28 06:49:05.000 028 33706.94 8.76 17096.79 37794.81 2015-01-28 06:49:06.000 028 33706.89 8.78 17096.79 88888.00 2015-01-28 06:49:07.000 028 33706.88 8.79 17096.81 88888.00 2015-01-28 06:49:08.000 028 33706.87 8.82 17096.79 88888.00 2015-01-28 06:49:09.000 028 33706.84 8.83 17096.78 88888.00 2015-01-28 06:49:10.000 028 33706.85 8.86 17096.82 37794.86 2015-01-28 06:49:11.000 028 33706.80 8.89 17096.78 88888.00 2015-01-28 06:49:12.000 028 33706.80 8.90 17096.81 88888.00 2015-01-28 06:49:13.000 028 33706.79 8.91 17096.82 88888.00 2015-01-28 06:49:14.000 028 33706.81 8.91 17096.82 88888.00 2015-01-28 06:49:15.000 028 33706.80 8.86 17096.81 37794.81 2015-01-28 06:49:16.000 028 33706.81 8.89 17096.78 88888.00 2015-01-28 06:49:17.000 028 33706.84 8.90 17096.82 88888.00 2015-01-28 06:49:18.000 028 33706.81 8.90 17096.85 88888.00 2015-01-28 06:49:19.000 028 33706.89 8.93 17096.85 88888.00 2015-01-28 06:49:20.000 028 33706.89 8.94 17096.83 37794.88 2015-01-28 06:49:21.000 028 33706.87 8.90 17096.82 88888.00 2015-01-28 06:49:22.000 028 33706.89 8.88 17096.82 88888.00 2015-01-28 06:49:23.000 028 33706.93 8.87 17096.85 88888.00 2015-01-28 06:49:24.000 028 33706.95 8.89 17096.82 88888.00 2015-01-28 06:49:25.000 028 33706.96 8.92 17096.82 37794.94 2015-01-28 06:49:26.000 028 33706.96 8.95 17096.82 88888.00 2015-01-28 06:49:27.000 028 33706.96 8.98 17096.80 88888.00 2015-01-28 06:49:28.000 028 33706.95 8.96 17096.80 88888.00 2015-01-28 06:49:29.000 028 33706.95 8.99 17096.80 88888.00 2015-01-28 06:49:30.000 028 33706.94 9.06 17096.80 37794.95 2015-01-28 06:49:31.000 028 33706.93 9.07 17096.81 88888.00 2015-01-28 06:49:32.000 028 33706.92 9.00 17096.82 88888.00 2015-01-28 06:49:33.000 028 33706.91 9.01 17096.81 88888.00 2015-01-28 06:49:34.000 028 33706.90 9.00 17096.77 88888.00 2015-01-28 06:49:35.000 028 33706.88 8.99 17096.75 37794.97 2015-01-28 06:49:36.000 028 33706.89 8.99 17096.76 88888.00 2015-01-28 06:49:37.000 028 33706.84 8.98 17096.82 88888.00 2015-01-28 06:49:38.000 028 33706.88 9.01 17096.82 88888.00 2015-01-28 06:49:39.000 028 33706.91 9.00 17096.82 88888.00 2015-01-28 06:49:40.000 028 33706.89 9.01 17096.81 37794.90 2015-01-28 06:49:41.000 028 33706.84 9.02 17096.86 88888.00 2015-01-28 06:49:42.000 028 33706.86 8.99 17096.83 88888.00 2015-01-28 06:49:43.000 028 33706.86 9.04 17096.82 88888.00 2015-01-28 06:49:44.000 028 33706.91 9.09 17096.83 88888.00 2015-01-28 06:49:45.000 028 33706.93 9.07 17096.79 37794.92 2015-01-28 06:49:46.000 028 33706.95 9.09 17096.83 88888.00 2015-01-28 06:49:47.000 028 33706.97 9.09 17096.84 88888.00 2015-01-28 06:49:48.000 028 33707.00 9.12 17096.79 88888.00 2015-01-28 06:49:49.000 028 33707.00 9.13 17096.80 88888.00 2015-01-28 06:49:50.000 028 33706.99 9.09 17096.83 37794.92 2015-01-28 06:49:51.000 028 33706.99 9.10 17096.82 88888.00 2015-01-28 06:49:52.000 028 33707.05 9.13 17096.83 88888.00 2015-01-28 06:49:53.000 028 33707.06 9.14 17096.81 88888.00 2015-01-28 06:49:54.000 028 33707.04 9.16 17096.80 88888.00 2015-01-28 06:49:55.000 028 33707.07 9.15 17096.83 37794.98 2015-01-28 06:49:56.000 028 33707.11 9.15 17096.88 88888.00 2015-01-28 06:49:57.000 028 33707.11 9.14 17096.86 88888.00 2015-01-28 06:49:58.000 028 33707.15 9.15 17096.86 88888.00 2015-01-28 06:49:59.000 028 33707.17 9.19 17096.85 88888.00 2015-01-28 06:50:00.000 028 33707.22 9.19 17096.84 37795.15 2015-01-28 06:50:01.000 028 33707.25 9.17 17096.87 88888.00 2015-01-28 06:50:02.000 028 33707.25 9.16 17096.84 88888.00 2015-01-28 06:50:03.000 028 33707.26 9.14 17096.87 88888.00 2015-01-28 06:50:04.000 028 33707.32 9.13 17096.84 88888.00 2015-01-28 06:50:05.000 028 33707.35 9.13 17096.85 37795.28 2015-01-28 06:50:06.000 028 33707.39 9.10 17096.89 88888.00 2015-01-28 06:50:07.000 028 33707.42 9.15 17096.87 88888.00 2015-01-28 06:50:08.000 028 33707.41 9.17 17096.85 88888.00 2015-01-28 06:50:09.000 028 33707.43 9.14 17096.88 88888.00 2015-01-28 06:50:10.000 028 33707.45 9.20 17096.86 37795.39 2015-01-28 06:50:11.000 028 33707.47 9.20 17096.84 88888.00 2015-01-28 06:50:12.000 028 33707.54 9.22 17096.87 88888.00 2015-01-28 06:50:13.000 028 33707.56 9.19 17096.86 88888.00 2015-01-28 06:50:14.000 028 33707.59 9.16 17096.82 88888.00 2015-01-28 06:50:15.000 028 33707.59 9.16 17096.83 37795.51 2015-01-28 06:50:16.000 028 33707.63 9.17 17096.83 88888.00 2015-01-28 06:50:17.000 028 33707.67 9.16 17096.79 88888.00 2015-01-28 06:50:18.000 028 33707.68 9.15 17096.86 88888.00 2015-01-28 06:50:19.000 028 33707.69 9.14 17096.87 88888.00 2015-01-28 06:50:20.000 028 33707.71 9.13 17096.85 37795.64 2015-01-28 06:50:21.000 028 33707.72 9.13 17096.86 88888.00 2015-01-28 06:50:22.000 028 33707.74 9.14 17096.87 88888.00 2015-01-28 06:50:23.000 028 33707.72 9.14 17096.86 88888.00 2015-01-28 06:50:24.000 028 33707.71 9.12 17096.84 88888.00 2015-01-28 06:50:25.000 028 33707.73 9.09 17096.83 37795.69 2015-01-28 06:50:26.000 028 33707.73 9.15 17096.80 88888.00 2015-01-28 06:50:27.000 028 33707.75 9.19 17096.82 88888.00 2015-01-28 06:50:28.000 028 33707.78 9.20 17096.83 88888.00 2015-01-28 06:50:29.000 028 33707.81 9.18 17096.84 88888.00 2015-01-28 06:50:30.000 028 33707.83 9.19 17096.85 37795.70 2015-01-28 06:50:31.000 028 33707.86 9.18 17096.85 88888.00 2015-01-28 06:50:32.000 028 33707.85 9.14 17096.87 88888.00 2015-01-28 06:50:33.000 028 33707.86 9.09 17096.85 88888.00 2015-01-28 06:50:34.000 028 33707.87 9.08 17096.85 88888.00 2015-01-28 06:50:35.000 028 33707.84 9.05 17096.85 37795.77 2015-01-28 06:50:36.000 028 33707.81 9.08 17096.80 88888.00 2015-01-28 06:50:37.000 028 33707.85 9.08 17096.79 88888.00 2015-01-28 06:50:38.000 028 33707.90 9.11 17096.83 88888.00 2015-01-28 06:50:39.000 028 33707.90 9.16 17096.83 88888.00 2015-01-28 06:50:40.000 028 33707.90 9.14 17096.83 37795.83 2015-01-28 06:50:41.000 028 33707.90 9.13 17096.82 88888.00 2015-01-28 06:50:42.000 028 33707.91 9.14 17096.83 88888.00 2015-01-28 06:50:43.000 028 33707.92 9.20 17096.87 88888.00 2015-01-28 06:50:44.000 028 33707.92 9.24 17096.87 88888.00 2015-01-28 06:50:45.000 028 33707.96 9.25 17096.84 37795.89 2015-01-28 06:50:46.000 028 33707.98 9.21 17096.81 88888.00 2015-01-28 06:50:47.000 028 33707.96 9.23 17096.80 88888.00 2015-01-28 06:50:48.000 028 33708.02 9.24 17096.82 88888.00 2015-01-28 06:50:49.000 028 33708.02 9.25 17096.81 88888.00 2015-01-28 06:50:50.000 028 33708.04 9.29 17096.85 37795.94 2015-01-28 06:50:51.000 028 33708.04 9.25 17096.87 88888.00 2015-01-28 06:50:52.000 028 33708.04 9.24 17096.86 88888.00 2015-01-28 06:50:53.000 028 33708.04 9.25 17096.87 88888.00 2015-01-28 06:50:54.000 028 33708.09 9.29 17096.89 88888.00 2015-01-28 06:50:55.000 028 33708.10 9.30 17096.88 37795.96 2015-01-28 06:50:56.000 028 33708.10 9.29 17096.86 88888.00 2015-01-28 06:50:57.000 028 33708.14 9.30 17096.87 88888.00 2015-01-28 06:50:58.000 028 33708.19 9.28 17096.83 88888.00 2015-01-28 06:50:59.000 028 33708.25 9.28 17096.84 88888.00 2015-01-28 06:51:00.000 028 33708.26 9.33 17096.86 37795.99 2015-01-28 06:51:01.000 028 33708.27 9.28 17096.85 88888.00 2015-01-28 06:51:02.000 028 33708.26 9.30 17096.87 88888.00 2015-01-28 06:51:03.000 028 33708.25 9.30 17096.87 88888.00 2015-01-28 06:51:04.000 028 33708.21 9.35 17096.88 88888.00 2015-01-28 06:51:05.000 028 33708.22 9.40 17096.90 37796.08 2015-01-28 06:51:06.000 028 33708.25 9.44 17096.90 88888.00 2015-01-28 06:51:07.000 028 33708.28 9.47 17096.90 88888.00 2015-01-28 06:51:08.000 028 33708.28 9.48 17096.93 88888.00 2015-01-28 06:51:09.000 028 33708.30 9.49 17096.94 88888.00 2015-01-28 06:51:10.000 028 33708.26 9.45 17096.94 37796.07 2015-01-28 06:51:11.000 028 33708.25 9.44 17096.90 88888.00 2015-01-28 06:51:12.000 028 33708.30 9.45 17096.85 88888.00 2015-01-28 06:51:13.000 028 33708.27 9.46 17096.87 88888.00 2015-01-28 06:51:14.000 028 33708.28 9.45 17096.86 88888.00 2015-01-28 06:51:15.000 028 33708.27 9.44 17096.88 37796.09 2015-01-28 06:51:16.000 028 33708.27 9.45 17096.85 88888.00 2015-01-28 06:51:17.000 028 33708.29 9.47 17096.84 88888.00 2015-01-28 06:51:18.000 028 33708.24 9.45 17096.84 88888.00 2015-01-28 06:51:19.000 028 33708.24 9.48 17096.87 88888.00 2015-01-28 06:51:20.000 028 33708.27 9.47 17096.89 37796.07 2015-01-28 06:51:21.000 028 33708.25 9.47 17096.84 88888.00 2015-01-28 06:51:22.000 028 33708.27 9.49 17096.84 88888.00 2015-01-28 06:51:23.000 028 33708.35 9.44 17096.85 88888.00 2015-01-28 06:51:24.000 028 33708.39 9.42 17096.87 88888.00 2015-01-28 06:51:25.000 028 33708.39 9.41 17096.88 37796.07 2015-01-28 06:51:26.000 028 33708.42 9.43 17096.88 88888.00 2015-01-28 06:51:27.000 028 33708.48 9.45 17096.89 88888.00 2015-01-28 06:51:28.000 028 33708.52 9.39 17096.88 88888.00 2015-01-28 06:51:29.000 028 33708.50 9.41 17096.86 88888.00 2015-01-28 06:51:30.000 028 33708.44 9.44 17096.85 37796.27 2015-01-28 06:51:31.000 028 33708.40 9.42 17096.85 88888.00 2015-01-28 06:51:32.000 028 33708.38 9.43 17096.84 88888.00 2015-01-28 06:51:33.000 028 33708.34 9.47 17096.83 88888.00 2015-01-28 06:51:34.000 028 33708.35 9.55 17096.86 88888.00 2015-01-28 06:51:35.000 028 33708.33 9.53 17096.87 37796.24 2015-01-28 06:51:36.000 028 33708.34 9.53 17096.88 88888.00 2015-01-28 06:51:37.000 028 33708.36 9.59 17096.91 88888.00 2015-01-28 06:51:38.000 028 33708.35 9.59 17096.89 88888.00 2015-01-28 06:51:39.000 028 33708.36 9.59 17096.86 88888.00 2015-01-28 06:51:40.000 028 33708.40 9.56 17096.87 37796.25 2015-01-28 06:51:41.000 028 33708.40 9.52 17096.84 88888.00 2015-01-28 06:51:42.000 028 33708.44 9.52 17096.83 88888.00 2015-01-28 06:51:43.000 028 33708.44 9.52 17096.81 88888.00 2015-01-28 06:51:44.000 028 33708.47 9.54 17096.86 88888.00 2015-01-28 06:51:45.000 028 33708.51 9.51 17096.87 37796.28 2015-01-28 06:51:46.000 028 33708.57 9.52 17096.89 88888.00 2015-01-28 06:51:47.000 028 33708.56 9.54 17096.89 88888.00 2015-01-28 06:51:48.000 028 33708.55 9.53 17096.86 88888.00 2015-01-28 06:51:49.000 028 33708.58 9.52 17096.86 88888.00 2015-01-28 06:51:50.000 028 33708.60 9.54 17096.86 37796.43 2015-01-28 06:51:51.000 028 33708.56 9.53 17096.89 88888.00 2015-01-28 06:51:52.000 028 33708.54 9.56 17096.93 88888.00 2015-01-28 06:51:53.000 028 33708.51 9.57 17096.94 88888.00 2015-01-28 06:51:54.000 028 33708.48 9.55 17096.95 88888.00 2015-01-28 06:51:55.000 028 33708.44 9.58 17096.92 37796.36 2015-01-28 06:51:56.000 028 33708.47 9.65 17096.94 88888.00 2015-01-28 06:51:57.000 028 33708.46 9.61 17096.92 88888.00 2015-01-28 06:51:58.000 028 33708.51 9.59 17096.93 88888.00 2015-01-28 06:51:59.000 028 33708.51 9.61 17096.94 88888.00 2015-01-28 06:52:00.000 028 33708.55 9.66 17096.92 37796.39 2015-01-28 06:52:01.000 028 33708.56 9.65 17096.91 88888.00 2015-01-28 06:52:02.000 028 33708.58 9.62 17096.95 88888.00 2015-01-28 06:52:03.000 028 33708.62 9.61 17096.91 88888.00 2015-01-28 06:52:04.000 028 33708.63 9.61 17096.86 88888.00 2015-01-28 06:52:05.000 028 33708.63 9.63 17096.85 37796.42 2015-01-28 06:52:06.000 028 33708.60 9.62 17096.84 88888.00 2015-01-28 06:52:07.000 028 33708.64 9.63 17096.87 88888.00 2015-01-28 06:52:08.000 028 33708.68 9.63 17096.85 88888.00 2015-01-28 06:52:09.000 028 33708.70 9.62 17096.85 88888.00 2015-01-28 06:52:10.000 028 33708.70 9.68 17096.83 37796.44 2015-01-28 06:52:11.000 028 33708.74 9.71 17096.83 88888.00 2015-01-28 06:52:12.000 028 33708.73 9.68 17096.84 88888.00 2015-01-28 06:52:13.000 028 33708.77 9.66 17096.86 88888.00 2015-01-28 06:52:14.000 028 33708.78 9.65 17096.86 88888.00 2015-01-28 06:52:15.000 028 33708.81 9.65 17096.85 37796.64 2015-01-28 06:52:16.000 028 33708.84 9.62 17096.85 88888.00 2015-01-28 06:52:17.000 028 33708.84 9.65 17096.84 88888.00 2015-01-28 06:52:18.000 028 33708.86 9.68 17096.84 88888.00 2015-01-28 06:52:19.000 028 33708.86 9.70 17096.84 88888.00 2015-01-28 06:52:20.000 028 33708.85 9.72 17096.84 37796.72 2015-01-28 06:52:21.000 028 33708.81 9.66 17096.85 88888.00 2015-01-28 06:52:22.000 028 33708.85 9.65 17096.87 88888.00 2015-01-28 06:52:23.000 028 33708.89 9.63 17096.88 88888.00 2015-01-28 06:52:24.000 028 33708.95 9.67 17096.87 88888.00 2015-01-28 06:52:25.000 028 33708.97 9.71 17096.89 37796.77 2015-01-28 06:52:26.000 028 33708.95 9.76 17096.89 88888.00 2015-01-28 06:52:27.000 028 33708.93 9.72 17096.88 88888.00 2015-01-28 06:52:28.000 028 33708.89 9.71 17096.87 88888.00 2015-01-28 06:52:29.000 028 33708.88 9.71 17096.88 88888.00 2015-01-28 06:52:30.000 028 33708.91 9.69 17096.85 37796.70 2015-01-28 06:52:31.000 028 33708.88 9.68 17096.88 88888.00 2015-01-28 06:52:32.000 028 33708.87 9.70 17096.89 88888.00 2015-01-28 06:52:33.000 028 33708.87 9.68 17096.90 88888.00 2015-01-28 06:52:34.000 028 33708.92 9.64 17096.89 88888.00 2015-01-28 06:52:35.000 028 33708.92 9.61 17096.86 37796.70 2015-01-28 06:52:36.000 028 33708.93 9.57 17096.87 88888.00 2015-01-28 06:52:37.000 028 33708.97 9.59 17096.87 88888.00 2015-01-28 06:52:38.000 028 33708.95 9.56 17096.88 88888.00 2015-01-28 06:52:39.000 028 33708.94 9.57 17096.89 88888.00 2015-01-28 06:52:40.000 028 33708.96 9.57 17096.89 37796.72 2015-01-28 06:52:41.000 028 33708.99 9.59 17096.91 88888.00 2015-01-28 06:52:42.000 028 33709.04 9.63 17096.88 88888.00 2015-01-28 06:52:43.000 028 33709.01 9.59 17096.83 88888.00 2015-01-28 06:52:44.000 028 33709.02 9.59 17096.80 88888.00 2015-01-28 06:52:45.000 028 33709.06 9.62 17096.81 37796.88 2015-01-28 06:52:46.000 028 33709.05 9.60 17096.83 88888.00 2015-01-28 06:52:47.000 028 33709.06 9.64 17096.85 88888.00 2015-01-28 06:52:48.000 028 33709.06 9.69 17096.86 88888.00 2015-01-28 06:52:49.000 028 33709.03 9.72 17096.88 88888.00 2015-01-28 06:52:50.000 028 33709.01 9.71 17096.89 37796.88 2015-01-28 06:52:51.000 028 33709.02 9.74 17096.88 88888.00 2015-01-28 06:52:52.000 028 33709.03 9.76 17096.86 88888.00 2015-01-28 06:52:53.000 028 33708.99 9.76 17096.81 88888.00 2015-01-28 06:52:54.000 028 33708.99 9.82 17096.85 88888.00 2015-01-28 06:52:55.000 028 33708.96 9.84 17096.84 37796.85 2015-01-28 06:52:56.000 028 33708.99 9.85 17096.82 88888.00 2015-01-28 06:52:57.000 028 33708.97 9.91 17096.87 88888.00 2015-01-28 06:52:58.000 028 33708.97 9.93 17096.86 88888.00 2015-01-28 06:52:59.000 028 33708.95 9.95 17096.82 88888.00 2015-01-28 06:53:00.000 028 33708.92 9.95 17096.82 37796.79 2015-01-28 06:53:01.000 028 33708.94 9.97 17096.85 88888.00 2015-01-28 06:53:02.000 028 33708.98 10.01 17096.84 88888.00 2015-01-28 06:53:03.000 028 33708.95 10.02 17096.80 88888.00 2015-01-28 06:53:04.000 028 33708.96 9.99 17096.84 88888.00 2015-01-28 06:53:05.000 028 33708.96 9.96 17096.85 37796.81 2015-01-28 06:53:06.000 028 33708.97 9.98 17096.83 88888.00 2015-01-28 06:53:07.000 028 33708.98 10.01 17096.83 88888.00 2015-01-28 06:53:08.000 028 33708.97 9.99 17096.86 88888.00 2015-01-28 06:53:09.000 028 33708.97 10.00 17096.84 88888.00 2015-01-28 06:53:10.000 028 33708.96 9.96 17096.83 37796.89 2015-01-28 06:53:11.000 028 33708.96 9.92 17096.78 88888.00 2015-01-28 06:53:12.000 028 33708.95 9.93 17096.78 88888.00 2015-01-28 06:53:13.000 028 33708.99 9.97 17096.83 88888.00 2015-01-28 06:53:14.000 028 33709.01 10.00 17096.85 88888.00 2015-01-28 06:53:15.000 028 33709.03 9.98 17096.82 37796.89 2015-01-28 06:53:16.000 028 33709.07 9.96 17096.86 88888.00 2015-01-28 06:53:17.000 028 33709.08 9.96 17096.85 88888.00 2015-01-28 06:53:18.000 028 33709.08 9.93 17096.89 88888.00 2015-01-28 06:53:19.000 028 33709.10 9.93 17096.90 88888.00 2015-01-28 06:53:20.000 028 33709.13 9.90 17096.88 37796.91 2015-01-28 06:53:21.000 028 33709.12 9.86 17096.89 88888.00 2015-01-28 06:53:22.000 028 33709.16 9.83 17096.86 88888.00 2015-01-28 06:53:23.000 028 33709.17 9.87 17096.85 88888.00 2015-01-28 06:53:24.000 028 33709.15 9.89 17096.84 88888.00 2015-01-28 06:53:25.000 028 33709.19 9.87 17096.83 37797.04 2015-01-28 06:53:26.000 028 33709.21 9.85 17096.84 88888.00 2015-01-28 06:53:27.000 028 33709.24 9.84 17096.81 88888.00 2015-01-28 06:53:28.000 028 33709.25 9.84 17096.84 88888.00 2015-01-28 06:53:29.000 028 33709.25 9.81 17096.86 88888.00 2015-01-28 06:53:30.000 028 33709.28 9.83 17096.86 37797.08 2015-01-28 06:53:31.000 028 33709.26 9.84 17096.86 88888.00 2015-01-28 06:53:32.000 028 33709.26 9.83 17096.87 88888.00 2015-01-28 06:53:33.000 028 33709.24 9.78 17096.88 88888.00 2015-01-28 06:53:34.000 028 33709.22 9.78 17096.90 88888.00 2015-01-28 06:53:35.000 028 33709.19 9.81 17096.92 37796.98 2015-01-28 06:53:36.000 028 33709.18 9.82 17096.92 88888.00 2015-01-28 06:53:37.000 028 33709.18 9.82 17096.90 88888.00 2015-01-28 06:53:38.000 028 33709.21 9.78 17096.92 88888.00 2015-01-28 06:53:39.000 028 33709.22 9.81 17096.91 88888.00 2015-01-28 06:53:40.000 028 33709.20 9.85 17096.91 37797.05 2015-01-28 06:53:41.000 028 33709.18 9.83 17096.90 88888.00 2015-01-28 06:53:42.000 028 33709.17 9.82 17096.93 88888.00 2015-01-28 06:53:43.000 028 33709.16 9.84 17096.90 88888.00 2015-01-28 06:53:44.000 028 33709.16 9.84 17096.90 88888.00 2015-01-28 06:53:45.000 028 33709.17 9.86 17096.92 37796.94 2015-01-28 06:53:46.000 028 33709.15 9.83 17096.93 88888.00 2015-01-28 06:53:47.000 028 33709.17 9.84 17096.93 88888.00 2015-01-28 06:53:48.000 028 33709.15 9.83 17096.86 88888.00 2015-01-28 06:53:49.000 028 33709.13 9.84 17096.86 88888.00 2015-01-28 06:53:50.000 028 33709.15 9.85 17096.86 37796.98 2015-01-28 06:53:51.000 028 33709.14 9.83 17096.88 88888.00 2015-01-28 06:53:52.000 028 33709.15 9.86 17096.88 88888.00 2015-01-28 06:53:53.000 028 33709.16 9.85 17096.90 88888.00 2015-01-28 06:53:54.000 028 33709.16 9.82 17096.91 88888.00 2015-01-28 06:53:55.000 028 33709.16 9.80 17096.89 37796.93 2015-01-28 06:53:56.000 028 33709.12 9.77 17096.91 88888.00 2015-01-28 06:53:57.000 028 33709.08 9.81 17096.91 88888.00 2015-01-28 06:53:58.000 028 33709.06 9.84 17096.91 88888.00 2015-01-28 06:53:59.000 028 33709.09 9.83 17096.91 88888.00 2015-01-28 06:54:00.000 028 33709.10 9.83 17096.90 37796.89 2015-01-28 06:54:01.000 028 33709.09 9.82 17096.96 88888.00 2015-01-28 06:54:02.000 028 33709.11 9.82 17096.94 88888.00 2015-01-28 06:54:03.000 028 33709.10 9.83 17096.95 88888.00 2015-01-28 06:54:04.000 028 33709.12 9.84 17096.97 88888.00 2015-01-28 06:54:05.000 028 33709.12 9.86 17096.97 37796.94 2015-01-28 06:54:06.000 028 33709.13 9.83 17096.92 88888.00 2015-01-28 06:54:07.000 028 33709.11 9.81 17096.93 88888.00 2015-01-28 06:54:08.000 028 33709.11 9.83 17096.92 88888.00 2015-01-28 06:54:09.000 028 33709.13 9.82 17096.93 88888.00 2015-01-28 06:54:10.000 028 33709.13 9.82 17096.95 37796.85 2015-01-28 06:54:11.000 028 33709.14 9.78 17096.95 88888.00 2015-01-28 06:54:12.000 028 33709.12 9.75 17096.93 88888.00 2015-01-28 06:54:13.000 028 33709.07 9.75 17096.92 88888.00 2015-01-28 06:54:14.000 028 33709.10 9.74 17096.96 88888.00 2015-01-28 06:54:15.000 028 33709.15 9.76 17096.99 37796.98 2015-01-28 06:54:16.000 028 33709.16 9.77 17096.97 88888.00 2015-01-28 06:54:17.000 028 33709.14 9.74 17096.92 88888.00 2015-01-28 06:54:18.000 028 33709.18 9.71 17096.95 88888.00 2015-01-28 06:54:19.000 028 33709.20 9.68 17096.97 88888.00 2015-01-28 06:54:20.000 028 33709.23 9.69 17096.99 37796.95 2015-01-28 06:54:21.000 028 33709.23 9.71 17096.97 88888.00 2015-01-28 06:54:22.000 028 33709.28 9.68 17096.96 88888.00 2015-01-28 06:54:23.000 028 33709.30 9.66 17096.97 88888.00 2015-01-28 06:54:24.000 028 33709.26 9.63 17096.99 88888.00 2015-01-28 06:54:25.000 028 33709.26 9.67 17097.00 37797.07 2015-01-28 06:54:26.000 028 33709.24 9.71 17096.96 88888.00 2015-01-28 06:54:27.000 028 33709.22 9.70 17096.92 88888.00 2015-01-28 06:54:28.000 028 33709.22 9.70 17096.91 88888.00 2015-01-28 06:54:29.000 028 33709.21 9.71 17096.91 88888.00 2015-01-28 06:54:30.000 028 33709.22 9.72 17096.89 37797.07 2015-01-28 06:54:31.000 028 33709.23 9.76 17096.88 88888.00 2015-01-28 06:54:32.000 028 33709.27 9.74 17096.90 88888.00 2015-01-28 06:54:33.000 028 33709.24 9.75 17096.90 88888.00 2015-01-28 06:54:34.000 028 33709.23 9.69 17096.93 88888.00 2015-01-28 06:54:35.000 028 33709.25 9.67 17096.92 37797.08 2015-01-28 06:54:36.000 028 33709.24 9.73 17096.93 88888.00 2015-01-28 06:54:37.000 028 33709.22 9.70 17096.96 88888.00 2015-01-28 06:54:38.000 028 33709.21 9.73 17096.96 88888.00 2015-01-28 06:54:39.000 028 33709.18 9.82 17096.92 88888.00 2015-01-28 06:54:40.000 028 33709.17 9.83 17096.96 37796.98 2015-01-28 06:54:41.000 028 33709.17 9.77 17096.97 88888.00 2015-01-28 06:54:42.000 028 33709.17 9.76 17096.98 88888.00 2015-01-28 06:54:43.000 028 33709.14 9.79 17096.99 88888.00 2015-01-28 06:54:44.000 028 33709.16 9.77 17097.01 88888.00 2015-01-28 06:54:45.000 028 33709.16 9.72 17097.00 37797.03 2015-01-28 06:54:46.000 028 33709.18 9.74 17097.02 88888.00 2015-01-28 06:54:47.000 028 33709.17 9.71 17097.01 88888.00 2015-01-28 06:54:48.000 028 33709.16 9.70 17096.99 88888.00 2015-01-28 06:54:49.000 028 33709.18 9.67 17096.96 88888.00 2015-01-28 06:54:50.000 028 33709.24 9.63 17096.99 37797.03 2015-01-28 06:54:51.000 028 33709.21 9.61 17096.99 88888.00 2015-01-28 06:54:52.000 028 33709.20 9.62 17096.95 88888.00 2015-01-28 06:54:53.000 028 33709.18 9.60 17096.96 88888.00 2015-01-28 06:54:54.000 028 33709.21 9.58 17096.97 88888.00 2015-01-28 06:54:55.000 028 33709.21 9.60 17096.95 37797.11 2015-01-28 06:54:56.000 028 33709.21 9.65 17096.93 88888.00 2015-01-28 06:54:57.000 028 33709.19 9.64 17096.95 88888.00 2015-01-28 06:54:58.000 028 33709.22 9.64 17096.96 88888.00 2015-01-28 06:54:59.000 028 33709.21 9.64 17096.98 88888.00 2015-01-28 06:55:00.000 028 33709.23 9.59 17096.93 37797.10 2015-01-28 06:55:01.000 028 33709.23 9.60 17096.95 88888.00 2015-01-28 06:55:02.000 028 33709.18 9.60 17096.97 88888.00 2015-01-28 06:55:03.000 028 33709.20 9.57 17096.97 88888.00 2015-01-28 06:55:04.000 028 33709.20 9.55 17096.95 88888.00 2015-01-28 06:55:05.000 028 33709.18 9.54 17096.97 37797.02 2015-01-28 06:55:06.000 028 33709.17 9.58 17096.98 88888.00 2015-01-28 06:55:07.000 028 33709.16 9.59 17096.95 88888.00 2015-01-28 06:55:08.000 028 33709.15 9.57 17096.95 88888.00 2015-01-28 06:55:09.000 028 33709.17 9.55 17096.96 88888.00 2015-01-28 06:55:10.000 028 33709.22 9.53 17096.97 37797.06 2015-01-28 06:55:11.000 028 33709.26 9.53 17097.00 88888.00 2015-01-28 06:55:12.000 028 33709.26 9.53 17097.00 88888.00 2015-01-28 06:55:13.000 028 33709.27 9.50 17097.03 88888.00 2015-01-28 06:55:14.000 028 33709.24 9.47 17097.03 88888.00 2015-01-28 06:55:15.000 028 33709.24 9.49 17097.03 37797.09 2015-01-28 06:55:16.000 028 33709.21 9.51 17097.02 88888.00 2015-01-28 06:55:17.000 028 33709.21 9.53 17097.01 88888.00 2015-01-28 06:55:18.000 028 33709.26 9.55 17097.02 88888.00 2015-01-28 06:55:19.000 028 33709.27 9.51 17097.01 88888.00 2015-01-28 06:55:20.000 028 33709.28 9.52 17097.00 37797.02 2015-01-28 06:55:21.000 028 33709.28 9.52 17096.98 88888.00 2015-01-28 06:55:22.000 028 33709.32 9.48 17097.02 88888.00 2015-01-28 06:55:23.000 028 33709.34 9.47 17097.00 88888.00 2015-01-28 06:55:24.000 028 33709.35 9.48 17097.00 88888.00 2015-01-28 06:55:25.000 028 33709.30 9.49 17097.00 37797.14 2015-01-28 06:55:26.000 028 33709.27 9.52 17096.99 88888.00 2015-01-28 06:55:27.000 028 33709.25 9.51 17096.99 88888.00 2015-01-28 06:55:28.000 028 33709.26 9.52 17096.99 88888.00 2015-01-28 06:55:29.000 028 33709.25 9.51 17096.97 88888.00 2015-01-28 06:55:30.000 028 33709.27 9.55 17096.99 37797.10 2015-01-28 06:55:31.000 028 33709.26 9.56 17096.98 88888.00 2015-01-28 06:55:32.000 028 33709.23 9.54 17096.96 88888.00 2015-01-28 06:55:33.000 028 33709.23 9.54 17096.97 88888.00 2015-01-28 06:55:34.000 028 33709.23 9.58 17097.00 88888.00 2015-01-28 06:55:35.000 028 33709.25 9.62 17097.02 37797.08 2015-01-28 06:55:36.000 028 33709.23 9.65 17096.98 88888.00 2015-01-28 06:55:37.000 028 33709.23 9.64 17096.97 88888.00 2015-01-28 06:55:38.000 028 33709.23 9.63 17096.99 88888.00 2015-01-28 06:55:39.000 028 33709.20 9.65 17097.01 88888.00 2015-01-28 06:55:40.000 028 33709.20 9.67 17097.01 37797.00 2015-01-28 06:55:41.000 028 33709.18 9.66 17097.00 88888.00 2015-01-28 06:55:42.000 028 33709.20 9.65 17096.98 88888.00 2015-01-28 06:55:43.000 028 33709.19 9.68 17096.99 88888.00 2015-01-28 06:55:44.000 028 33709.13 9.66 17096.98 88888.00 2015-01-28 06:55:45.000 028 33709.14 9.67 17096.96 37797.06 2015-01-28 06:55:46.000 028 33709.12 9.69 17096.99 88888.00 2015-01-28 06:55:47.000 028 33709.08 9.68 17097.03 88888.00 2015-01-28 06:55:48.000 028 33709.07 9.65 17097.05 88888.00 2015-01-28 06:55:49.000 028 33709.05 9.70 17097.04 88888.00 2015-01-28 06:55:50.000 028 33709.05 9.69 17097.05 37797.01 2015-01-28 06:55:51.000 028 33709.07 9.64 17097.08 88888.00 2015-01-28 06:55:52.000 028 33709.12 9.62 17097.08 88888.00 2015-01-28 06:55:53.000 028 33709.16 9.59 17097.08 88888.00 2015-01-28 06:55:54.000 028 33709.18 9.55 17097.12 88888.00 2015-01-28 06:55:55.000 028 33709.22 9.49 17097.11 37796.96 2015-01-28 06:55:56.000 028 33709.25 9.47 17097.08 88888.00 2015-01-28 06:55:57.000 028 33709.24 9.45 17097.06 88888.00 2015-01-28 06:55:58.000 028 33709.22 9.46 17097.03 88888.00 2015-01-28 06:55:59.000 028 33709.16 9.48 17097.07 88888.00 2015-01-28 06:56:00.000 028 33709.16 9.48 17097.05 37797.02 2015-01-28 06:56:01.000 028 33709.16 9.49 17097.06 88888.00 2015-01-28 06:56:02.000 028 33709.12 9.48 17097.06 88888.00 2015-01-28 06:56:03.000 028 33709.12 9.52 17097.09 88888.00 2015-01-28 06:56:04.000 028 33709.09 9.50 17097.08 88888.00 2015-01-28 06:56:05.000 028 33709.09 9.48 17097.09 37796.89 2015-01-28 06:56:06.000 028 33709.11 9.51 17097.08 88888.00 2015-01-28 06:56:07.000 028 33709.11 9.52 17097.09 88888.00 2015-01-28 06:56:08.000 028 33709.07 9.50 17097.11 88888.00 2015-01-28 06:56:09.000 028 33709.03 9.46 17097.12 88888.00 2015-01-28 06:56:10.000 028 33709.00 9.41 17097.08 37796.96 2015-01-28 06:56:11.000 028 33708.99 9.40 17097.09 88888.00 2015-01-28 06:56:12.000 028 33709.00 9.38 17097.07 88888.00 2015-01-28 06:56:13.000 028 33709.03 9.36 17097.09 88888.00 2015-01-28 06:56:14.000 028 33709.05 9.35 17097.09 88888.00 2015-01-28 06:56:15.000 028 33709.06 9.34 17097.10 37796.96 2015-01-28 06:56:16.000 028 33709.09 9.30 17097.08 88888.00 2015-01-28 06:56:17.000 028 33709.11 9.28 17097.11 88888.00 2015-01-28 06:56:18.000 028 33709.07 9.28 17097.09 88888.00 2015-01-28 06:56:19.000 028 33709.10 9.30 17097.10 88888.00 2015-01-28 06:56:20.000 028 33709.11 9.30 17097.09 37796.99 2015-01-28 06:56:21.000 028 33709.10 9.33 17097.10 88888.00 2015-01-28 06:56:22.000 028 33709.07 9.36 17097.08 88888.00 2015-01-28 06:56:23.000 028 33709.07 9.40 17097.05 88888.00 2015-01-28 06:56:24.000 028 33709.09 9.39 17097.08 88888.00 2015-01-28 06:56:25.000 028 33709.09 9.34 17097.10 37797.04 2015-01-28 06:56:26.000 028 33709.10 9.39 17097.08 88888.00 2015-01-28 06:56:27.000 028 33709.10 9.45 17097.08 88888.00 2015-01-28 06:56:28.000 028 33709.09 9.43 17097.05 88888.00 2015-01-28 06:56:29.000 028 33709.07 9.40 17097.06 88888.00 2015-01-28 06:56:30.000 028 33709.10 9.41 17097.06 37797.04 2015-01-28 06:56:31.000 028 33709.08 9.38 17097.04 88888.00 2015-01-28 06:56:32.000 028 33709.08 9.40 17097.02 88888.00 2015-01-28 06:56:33.000 028 33709.07 9.42 17097.05 88888.00 2015-01-28 06:56:34.000 028 33709.07 9.44 17097.06 88888.00 2015-01-28 06:56:35.000 028 33709.08 9.44 17097.06 37797.02 2015-01-28 06:56:36.000 028 33709.07 9.43 17097.04 88888.00 2015-01-28 06:56:37.000 028 33709.07 9.39 17097.03 88888.00 2015-01-28 06:56:38.000 028 33709.10 9.42 17097.04 88888.00 2015-01-28 06:56:39.000 028 33709.14 9.43 17097.06 88888.00 2015-01-28 06:56:40.000 028 33709.17 9.41 17097.08 37797.00 2015-01-28 06:56:41.000 028 33709.16 9.41 17097.07 88888.00 2015-01-28 06:56:42.000 028 33709.21 9.43 17097.03 88888.00 2015-01-28 06:56:43.000 028 33709.17 9.43 17097.00 88888.00 2015-01-28 06:56:44.000 028 33709.15 9.45 17097.02 88888.00 2015-01-28 06:56:45.000 028 33709.13 9.50 17097.03 37797.07 2015-01-28 06:56:46.000 028 33709.11 9.59 17097.03 88888.00 2015-01-28 06:56:47.000 028 33709.09 9.62 17097.07 88888.00 2015-01-28 06:56:48.000 028 33709.13 9.65 17097.04 88888.00 2015-01-28 06:56:49.000 028 33709.06 9.69 17097.05 88888.00 2015-01-28 06:56:50.000 028 33709.02 9.69 17097.06 37797.00 2015-01-28 06:56:51.000 028 33709.02 9.72 17097.03 88888.00 2015-01-28 06:56:52.000 028 33709.09 9.69 17097.07 88888.00 2015-01-28 06:56:53.000 028 33709.16 9.66 17097.08 88888.00 2015-01-28 06:56:54.000 028 33709.23 9.65 17097.09 88888.00 2015-01-28 06:56:55.000 028 33709.27 9.63 17097.07 37797.04 2015-01-28 06:56:56.000 028 33709.37 9.60 17097.03 88888.00 2015-01-28 06:56:57.000 028 33709.47 9.51 17097.07 88888.00 2015-01-28 06:56:58.000 028 33709.53 9.50 17097.12 88888.00 2015-01-28 06:56:59.000 028 33709.59 9.52 17097.13 88888.00 2015-01-28 06:57:00.000 028 33709.64 9.55 17097.05 37797.28 2015-01-28 06:57:01.000 028 33709.65 9.56 17097.08 88888.00 2015-01-28 06:57:02.000 028 33709.67 9.58 17097.05 88888.00 2015-01-28 06:57:03.000 028 33709.71 9.62 17097.04 88888.00 2015-01-28 06:57:04.000 028 33709.73 9.59 17097.07 88888.00 2015-01-28 06:57:05.000 028 33709.71 9.60 17097.06 37797.56 2015-01-28 06:57:06.000 028 33709.74 9.68 17097.04 88888.00 2015-01-28 06:57:07.000 028 33709.73 9.70 17097.01 88888.00 2015-01-28 06:57:08.000 028 33709.65 9.75 17097.06 88888.00 2015-01-28 06:57:09.000 028 33709.59 9.82 17097.08 88888.00 2015-01-28 06:57:10.000 028 33709.56 9.88 17097.09 37797.50 2015-01-28 06:57:11.000 028 33709.54 9.98 17097.09 88888.00 2015-01-28 06:57:12.000 028 33709.53 10.08 17097.10 88888.00 2015-01-28 06:57:13.000 028 33709.49 10.11 17097.09 88888.00 2015-01-28 06:57:14.000 028 33709.41 10.12 17097.07 88888.00 2015-01-28 06:57:15.000 028 33709.43 10.15 17097.06 37797.28 2015-01-28 06:57:16.000 028 33709.49 10.18 17097.04 88888.00 2015-01-28 06:57:17.000 028 33709.51 10.12 17097.04 88888.00 2015-01-28 06:57:18.000 028 33709.52 10.11 17097.02 88888.00 2015-01-28 06:57:19.000 028 33709.55 10.07 17097.10 88888.00 2015-01-28 06:57:20.000 028 33709.57 10.02 17097.13 37797.29 2015-01-28 06:57:21.000 028 33709.57 9.98 17097.09 88888.00 2015-01-28 06:57:22.000 028 33709.58 9.92 17097.05 88888.00 2015-01-28 06:57:23.000 028 33709.62 9.85 17097.05 88888.00 2015-01-28 06:57:24.000 028 33709.66 9.84 17097.07 88888.00 2015-01-28 06:57:25.000 028 33709.72 9.81 17097.10 37797.46 2015-01-28 06:57:26.000 028 33709.76 9.76 17097.09 88888.00 2015-01-28 06:57:27.000 028 33709.81 9.75 17097.09 88888.00 2015-01-28 06:57:28.000 028 33709.84 9.74 17097.09 88888.00 2015-01-28 06:57:29.000 028 33709.84 9.74 17097.05 88888.00 2015-01-28 06:57:30.000 028 33709.87 9.71 17097.01 37797.62 2015-01-28 06:57:31.000 028 33709.89 9.69 17097.03 88888.00 2015-01-28 06:57:32.000 028 33709.86 9.69 17097.06 88888.00 2015-01-28 06:57:33.000 028 33709.83 9.75 17097.06 88888.00 2015-01-28 06:57:34.000 028 33709.87 9.79 17097.04 88888.00 2015-01-28 06:57:35.000 028 33709.81 9.85 17097.00 37797.67 2015-01-28 06:57:36.000 028 33709.79 9.86 17097.00 88888.00 2015-01-28 06:57:37.000 028 33709.79 9.86 17097.02 88888.00 2015-01-28 06:57:38.000 028 33709.82 9.93 17097.06 88888.00 2015-01-28 06:57:39.000 028 33709.84 9.92 17097.02 88888.00 2015-01-28 06:57:40.000 028 33709.88 9.91 17097.00 37797.62 2015-01-28 06:57:41.000 028 33709.82 9.89 17096.98 88888.00 2015-01-28 06:57:42.000 028 33709.86 9.87 17097.00 88888.00 2015-01-28 06:57:43.000 028 33709.86 9.83 17097.05 88888.00 2015-01-28 06:57:44.000 028 33709.82 9.86 17097.03 88888.00 2015-01-28 06:57:45.000 028 33709.79 9.84 17097.03 37797.68 2015-01-28 06:57:46.000 028 33709.78 9.89 17097.03 88888.00 2015-01-28 06:57:47.000 028 33709.75 9.94 17097.00 88888.00 2015-01-28 06:57:48.000 028 33709.73 9.98 17097.00 88888.00 2015-01-28 06:57:49.000 028 33709.69 9.98 17096.99 88888.00 2015-01-28 06:57:50.000 028 33709.64 10.00 17096.97 37797.60 2015-01-28 06:57:51.000 028 33709.61 10.04 17097.00 88888.00 2015-01-28 06:57:52.000 028 33709.57 10.07 17097.04 88888.00 2015-01-28 06:57:53.000 028 33709.55 10.11 17097.01 88888.00 2015-01-28 06:57:54.000 028 33709.55 10.14 17097.03 88888.00 2015-01-28 06:57:55.000 028 33709.56 10.12 17097.03 37797.44 2015-01-28 06:57:56.000 028 33709.60 10.09 17097.02 88888.00 2015-01-28 06:57:57.000 028 33709.62 10.05 17096.99 88888.00 2015-01-28 06:57:58.000 028 33709.63 10.04 17096.97 88888.00 2015-01-28 06:57:59.000 028 33709.71 10.03 17096.98 88888.00 2015-01-28 06:58:00.000 028 33709.75 9.99 17096.97 37797.45 2015-01-28 06:58:01.000 028 33709.76 9.92 17096.97 88888.00 2015-01-28 06:58:02.000 028 33709.78 9.88 17096.97 88888.00 2015-01-28 06:58:03.000 028 33709.83 9.92 17097.01 88888.00 2015-01-28 06:58:04.000 028 33709.85 9.89 17097.01 88888.00 2015-01-28 06:58:05.000 028 33709.88 9.88 17096.97 37797.70 2015-01-28 06:58:06.000 028 33709.87 9.89 17096.96 88888.00 2015-01-28 06:58:07.000 028 33709.86 9.92 17096.95 88888.00 2015-01-28 06:58:08.000 028 33709.92 9.96 17096.96 88888.00 2015-01-28 06:58:09.000 028 33709.89 9.96 17096.92 88888.00 2015-01-28 06:58:10.000 028 33709.96 9.95 17096.95 37797.79 2015-01-28 06:58:11.000 028 33710.05 9.95 17096.98 88888.00 2015-01-28 06:58:12.000 028 33710.03 9.93 17097.00 88888.00 2015-01-28 06:58:13.000 028 33710.04 9.95 17097.03 88888.00 2015-01-28 06:58:14.000 028 33710.06 9.97 17097.01 88888.00 2015-01-28 06:58:15.000 028 33710.04 9.98 17096.99 37797.89 2015-01-28 06:58:16.000 028 33710.01 10.01 17096.99 88888.00 2015-01-28 06:58:17.000 028 33710.01 10.04 17097.02 88888.00 2015-01-28 06:58:18.000 028 33709.96 10.04 17097.00 88888.00 2015-01-28 06:58:19.000 028 33709.93 10.06 17096.99 88888.00 2015-01-28 06:58:20.000 028 33709.93 10.09 17096.99 37797.73 2015-01-28 06:58:21.000 028 33709.91 10.09 17097.00 88888.00 2015-01-28 06:58:22.000 028 33709.90 10.13 17096.99 88888.00 2015-01-28 06:58:23.000 028 33709.90 10.11 17096.98 88888.00 2015-01-28 06:58:24.000 028 33709.88 10.08 17097.01 88888.00 2015-01-28 06:58:25.000 028 33709.85 10.08 17096.99 37797.73 2015-01-28 06:58:26.000 028 33709.88 10.09 17097.00 88888.00 2015-01-28 06:58:27.000 028 33709.94 10.09 17097.02 88888.00 2015-01-28 06:58:28.000 028 33709.92 10.10 17097.06 88888.00 2015-01-28 06:58:29.000 028 33709.93 10.09 17097.07 88888.00 2015-01-28 06:58:30.000 028 33709.91 10.07 17097.07 37797.77 2015-01-28 06:58:31.000 028 33709.97 10.07 17097.04 88888.00 2015-01-28 06:58:32.000 028 33710.00 10.08 17097.01 88888.00 2015-01-28 06:58:33.000 028 33709.98 10.09 17097.01 88888.00 2015-01-28 06:58:34.000 028 33710.03 10.08 17097.01 88888.00 2015-01-28 06:58:35.000 028 33710.01 10.06 17097.02 37797.78 2015-01-28 06:58:36.000 028 33710.04 10.05 17097.02 88888.00 2015-01-28 06:58:37.000 028 33710.04 10.02 17097.03 88888.00 2015-01-28 06:58:38.000 028 33710.06 10.02 17097.02 88888.00 2015-01-28 06:58:39.000 028 33710.06 10.07 17097.00 88888.00 2015-01-28 06:58:40.000 028 33710.02 10.13 17097.06 37797.91 2015-01-28 06:58:41.000 028 33709.99 10.18 17097.04 88888.00 2015-01-28 06:58:42.000 028 33709.98 10.20 17097.03 88888.00 2015-01-28 06:58:43.000 028 33709.97 10.22 17097.02 88888.00 2015-01-28 06:58:44.000 028 33709.99 10.24 17097.04 88888.00 2015-01-28 06:58:45.000 028 33710.00 10.32 17097.08 37797.88 2015-01-28 06:58:46.000 028 33709.98 10.41 17097.06 88888.00 2015-01-28 06:58:47.000 028 33709.97 10.45 17097.03 88888.00 2015-01-28 06:58:48.000 028 33709.98 10.45 17097.03 88888.00 2015-01-28 06:58:49.000 028 33709.95 10.47 17097.03 88888.00 2015-01-28 06:58:50.000 028 33709.98 10.47 17097.04 37797.80 2015-01-28 06:58:51.000 028 33709.96 10.47 17097.05 88888.00 2015-01-28 06:58:52.000 028 33709.96 10.48 17097.06 88888.00 2015-01-28 06:58:53.000 028 33709.95 10.47 17097.03 88888.00 2015-01-28 06:58:54.000 028 33709.99 10.44 17097.04 88888.00 2015-01-28 06:58:55.000 028 33709.98 10.43 17097.06 37797.73 2015-01-28 06:58:56.000 028 33709.98 10.43 17097.06 88888.00 2015-01-28 06:58:57.000 028 33709.99 10.40 17097.04 88888.00 2015-01-28 06:58:58.000 028 33710.05 10.41 17097.08 88888.00 2015-01-28 06:58:59.000 028 33710.10 10.39 17097.08 88888.00 2015-01-28 06:59:00.000 028 33710.12 10.33 17097.05 37797.88 2015-01-28 06:59:01.000 028 33710.15 10.34 17097.04 88888.00 2015-01-28 06:59:02.000 028 33710.22 10.30 17097.01 88888.00 2015-01-28 06:59:03.000 028 33710.23 10.28 17097.01 88888.00 2015-01-28 06:59:04.000 028 33710.22 10.32 17097.03 88888.00 2015-01-28 06:59:05.000 028 33710.19 10.32 17097.05 37797.87 2015-01-28 06:59:06.000 028 33710.16 10.35 17097.09 88888.00 2015-01-28 06:59:07.000 028 33710.20 10.33 17097.08 88888.00 2015-01-28 06:59:08.000 028 33710.19 10.32 17097.12 88888.00 2015-01-28 06:59:09.000 028 33710.24 10.32 17097.09 88888.00 2015-01-28 06:59:10.000 028 33710.27 10.35 17097.02 37797.94 2015-01-28 06:59:11.000 028 33710.27 10.36 17097.08 88888.00 2015-01-28 06:59:12.000 028 33710.29 10.38 17097.10 88888.00 2015-01-28 06:59:13.000 028 33710.27 10.45 17097.12 88888.00 2015-01-28 06:59:14.000 028 33710.21 10.48 17097.13 88888.00 2015-01-28 06:59:15.000 028 33710.15 10.49 17097.04 37797.94 2015-01-28 06:59:16.000 028 33710.13 10.52 17097.08 88888.00 2015-01-28 06:59:17.000 028 33710.12 10.52 17097.09 88888.00 2015-01-28 06:59:18.000 028 33710.13 10.55 17097.10 88888.00 2015-01-28 06:59:19.000 028 33710.09 10.61 17097.11 88888.00 2015-01-28 06:59:20.000 028 33710.08 10.62 17097.11 37797.90 2015-01-28 06:59:21.000 028 33710.06 10.61 17097.06 88888.00 2015-01-28 06:59:22.000 028 33710.06 10.63 17097.07 88888.00 2015-01-28 06:59:23.000 028 33710.03 10.59 17097.10 88888.00 2015-01-28 06:59:24.000 028 33710.03 10.64 17097.11 88888.00 2015-01-28 06:59:25.000 028 33710.02 10.64 17097.14 37797.86 2015-01-28 06:59:26.000 028 33710.01 10.67 17097.13 88888.00 2015-01-28 06:59:27.000 028 33710.02 10.65 17097.10 88888.00 2015-01-28 06:59:28.000 028 33710.03 10.63 17097.11 88888.00 2015-01-28 06:59:29.000 028 33710.01 10.64 17097.13 88888.00 2015-01-28 06:59:30.000 028 33710.03 10.65 17097.11 37797.89 2015-01-28 06:59:31.000 028 33710.06 10.63 17097.13 88888.00 2015-01-28 06:59:32.000 028 33710.08 10.60 17097.10 88888.00 2015-01-28 06:59:33.000 028 33710.10 10.56 17097.07 88888.00 2015-01-28 06:59:34.000 028 33710.17 10.51 17097.11 88888.00 2015-01-28 06:59:35.000 028 33710.18 10.47 17097.11 37797.93 2015-01-28 06:59:36.000 028 33710.17 10.50 17097.09 88888.00 2015-01-28 06:59:37.000 028 33710.16 10.53 17097.13 88888.00 2015-01-28 06:59:38.000 028 33710.17 10.52 17097.16 88888.00 2015-01-28 06:59:39.000 028 33710.19 10.51 17097.15 88888.00 2015-01-28 06:59:40.000 028 33710.19 10.51 17097.13 37797.95 2015-01-28 06:59:41.000 028 33710.22 10.50 17097.14 88888.00 2015-01-28 06:59:42.000 028 33710.23 10.51 17097.14 88888.00 2015-01-28 06:59:43.000 028 33710.21 10.51 17097.16 88888.00 2015-01-28 06:59:44.000 028 33710.22 10.51 17097.13 88888.00 2015-01-28 06:59:45.000 028 33710.25 10.56 17097.15 37798.06 2015-01-28 06:59:46.000 028 33710.20 10.59 17097.13 88888.00 2015-01-28 06:59:47.000 028 33710.15 10.58 17097.13 88888.00 2015-01-28 06:59:48.000 028 33710.13 10.65 17097.11 88888.00 2015-01-28 06:59:49.000 028 33710.12 10.64 17097.11 88888.00 2015-01-28 06:59:50.000 028 33710.09 10.63 17097.17 37798.00 2015-01-28 06:59:51.000 028 33710.10 10.61 17097.14 88888.00 2015-01-28 06:59:52.000 028 33710.09 10.58 17097.12 88888.00 2015-01-28 06:59:53.000 028 33710.07 10.55 17097.13 88888.00 2015-01-28 06:59:54.000 028 33710.09 10.54 17097.13 88888.00 2015-01-28 06:59:55.000 028 33710.09 10.51 17097.12 37797.95 2015-01-28 06:59:56.000 028 33710.11 10.47 17097.13 88888.00 2015-01-28 06:59:57.000 028 33710.11 10.40 17097.10 88888.00 2015-01-28 06:59:58.000 028 33710.15 10.41 17097.12 88888.00 2015-01-28 06:59:59.000 028 33710.13 10.38 17097.12 88888.00 2015-01-28 07:00:00.000 028 33710.10 10.38 17097.05 37797.89 2015-01-28 07:00:01.000 028 33710.04 10.38 17097.07 88888.00 2015-01-28 07:00:02.000 028 33710.07 10.38 17097.12 88888.00 2015-01-28 07:00:03.000 028 33710.10 10.37 17097.12 88888.00 2015-01-28 07:00:04.000 028 33710.13 10.36 17097.12 88888.00 2015-01-28 07:00:05.000 028 33710.09 10.35 17097.11 37797.89 2015-01-28 07:00:06.000 028 33710.10 10.32 17097.14 88888.00 2015-01-28 07:00:07.000 028 33710.13 10.30 17097.11 88888.00 2015-01-28 07:00:08.000 028 33710.14 10.26 17097.07 88888.00 2015-01-28 07:00:09.000 028 33710.16 10.27 17097.13 88888.00 2015-01-28 07:00:10.000 028 33710.14 10.23 17097.13 37797.96 2015-01-28 07:00:11.000 028 33710.16 10.24 17097.11 88888.00 2015-01-28 07:00:12.000 028 33710.16 10.26 17097.13 88888.00 2015-01-28 07:00:13.000 028 33710.15 10.25 17097.12 88888.00 2015-01-28 07:00:14.000 028 33710.14 10.21 17097.11 88888.00 2015-01-28 07:00:15.000 028 33710.16 10.19 17097.08 37798.01 2015-01-28 07:00:16.000 028 33710.19 10.20 17097.08 88888.00 2015-01-28 07:00:17.000 028 33710.18 10.20 17097.10 88888.00 2015-01-28 07:00:18.000 028 33710.18 10.19 17097.11 88888.00 2015-01-28 07:00:19.000 028 33710.15 10.21 17097.16 88888.00 2015-01-28 07:00:20.000 028 33710.15 10.23 17097.18 37798.01 2015-01-28 07:00:21.000 028 33710.09 10.23 17097.16 88888.00 2015-01-28 07:00:22.000 028 33710.06 10.23 17097.16 88888.00 2015-01-28 07:00:23.000 028 33710.02 10.19 17097.18 88888.00 2015-01-28 07:00:24.000 028 33709.97 10.18 17097.17 88888.00 2015-01-28 07:00:25.000 028 33710.01 10.14 17097.18 37797.80 2015-01-28 07:00:26.000 028 33710.04 10.11 17097.20 88888.00 2015-01-28 07:00:27.000 028 33710.06 10.10 17097.22 88888.00 2015-01-28 07:00:28.000 028 33710.10 10.08 17097.22 88888.00 2015-01-28 07:00:29.000 028 33710.14 10.06 17097.24 88888.00 2015-01-28 07:00:30.000 028 33710.14 10.09 17097.22 37797.93 2015-01-28 07:00:31.000 028 33710.15 10.09 17097.19 88888.00 2015-01-28 07:00:32.000 028 33710.14 10.05 17097.18 88888.00 2015-01-28 07:00:33.000 028 33710.14 10.04 17097.19 88888.00 2015-01-28 07:00:34.000 028 33710.14 10.02 17097.19 88888.00 2015-01-28 07:00:35.000 028 33710.12 10.05 17097.19 37797.96 2015-01-28 07:00:36.000 028 33710.14 10.08 17097.17 88888.00 2015-01-28 07:00:37.000 028 33710.14 10.12 17097.21 88888.00 2015-01-28 07:00:38.000 028 33710.14 10.12 17097.23 88888.00 2015-01-28 07:00:39.000 028 33710.11 10.12 17097.28 88888.00 2015-01-28 07:00:40.000 028 33710.12 10.15 17097.34 37797.89 2015-01-28 07:00:41.000 028 33710.11 10.15 17097.30 88888.00 2015-01-28 07:00:42.000 028 33710.14 10.18 17097.29 88888.00 2015-01-28 07:00:43.000 028 33710.14 10.19 17097.30 88888.00 2015-01-28 07:00:44.000 028 33710.16 10.20 17097.27 88888.00 2015-01-28 07:00:45.000 028 33710.17 10.23 17097.25 37797.99 2015-01-28 07:00:46.000 028 33710.13 10.21 17097.26 88888.00 2015-01-28 07:00:47.000 028 33710.14 10.18 17097.26 88888.00 2015-01-28 07:00:48.000 028 33710.11 10.20 17097.24 88888.00 2015-01-28 07:00:49.000 028 33710.07 10.19 17097.20 88888.00 2015-01-28 07:00:50.000 028 33710.08 10.19 17097.20 37797.95 2015-01-28 07:00:51.000 028 33710.05 10.23 17097.21 88888.00 2015-01-28 07:00:52.000 028 33710.01 10.28 17097.21 88888.00 2015-01-28 07:00:53.000 028 33709.96 10.27 17097.24 88888.00 2015-01-28 07:00:54.000 028 33709.91 10.31 17097.25 88888.00 2015-01-28 07:00:55.000 028 33709.87 10.35 17097.25 37797.84 2015-01-28 07:00:56.000 028 33709.81 10.36 17097.29 88888.00 2015-01-28 07:00:57.000 028 33709.80 10.35 17097.31 88888.00 2015-01-28 07:00:58.000 028 33709.80 10.38 17097.28 88888.00 2015-01-28 07:00:59.000 028 33709.81 10.38 17097.28 88888.00 2015-01-28 07:01:00.000 028 33709.81 10.34 17097.27 37797.65 2015-01-28 07:01:01.000 028 33709.77 10.31 17097.25 88888.00 2015-01-28 07:01:02.000 028 33709.80 10.28 17097.27 88888.00 2015-01-28 07:01:03.000 028 33709.82 10.29 17097.26 88888.00 2015-01-28 07:01:04.000 028 33709.86 10.30 17097.24 88888.00 2015-01-28 07:01:05.000 028 33709.83 10.37 17097.27 37797.75 2015-01-28 07:01:06.000 028 33709.80 10.38 17097.26 88888.00 2015-01-28 07:01:07.000 028 33709.82 10.37 17097.23 88888.00 2015-01-28 07:01:08.000 028 33709.80 10.43 17097.24 88888.00 2015-01-28 07:01:09.000 028 33709.82 10.49 17097.25 88888.00 2015-01-28 07:01:10.000 028 33709.81 10.53 17097.24 37797.69 2015-01-28 07:01:11.000 028 33709.77 10.58 17097.26 88888.00 2015-01-28 07:01:12.000 028 33709.73 10.55 17097.26 88888.00 2015-01-28 07:01:13.000 028 33709.75 10.56 17097.28 88888.00 2015-01-28 07:01:14.000 028 33709.74 10.61 17097.31 88888.00 2015-01-28 07:01:15.000 028 33709.72 10.62 17097.28 37797.67 2015-01-28 07:01:16.000 028 33709.69 10.59 17097.28 88888.00 2015-01-28 07:01:17.000 028 33709.73 10.57 17097.30 88888.00 2015-01-28 07:01:18.000 028 33709.76 10.59 17097.32 88888.00 2015-01-28 07:01:19.000 028 33709.74 10.63 17097.34 88888.00 2015-01-28 07:01:20.000 028 33709.74 10.60 17097.32 37797.60 2015-01-28 07:01:21.000 028 33709.75 10.55 17097.30 88888.00 2015-01-28 07:01:22.000 028 33709.77 10.51 17097.32 88888.00 2015-01-28 07:01:23.000 028 33709.79 10.50 17097.32 88888.00 2015-01-28 07:01:24.000 028 33709.83 10.47 17097.30 88888.00 2015-01-28 07:01:25.000 028 33709.83 10.43 17097.33 37797.73 2015-01-28 07:01:26.000 028 33709.80 10.42 17097.30 88888.00 2015-01-28 07:01:27.000 028 33709.78 10.41 17097.31 88888.00 2015-01-28 07:01:28.000 028 33709.75 10.38 17097.28 88888.00 2015-01-28 07:01:29.000 028 33709.71 10.42 17097.31 88888.00 2015-01-28 07:01:30.000 028 33709.71 10.45 17097.31 37797.76 2015-01-28 07:01:31.000 028 33709.72 10.40 17097.33 88888.00 2015-01-28 07:01:32.000 028 33709.73 10.39 17097.34 88888.00 2015-01-28 07:01:33.000 028 33709.70 10.41 17097.35 88888.00 2015-01-28 07:01:34.000 028 33709.70 10.39 17097.33 88888.00 2015-01-28 07:01:35.000 028 33709.75 10.37 17097.34 37797.68 2015-01-28 07:01:36.000 028 33709.80 10.34 17097.36 88888.00 2015-01-28 07:01:37.000 028 33709.81 10.33 17097.40 88888.00 2015-01-28 07:01:38.000 028 33709.83 10.40 17097.39 88888.00 2015-01-28 07:01:39.000 028 33709.85 10.37 17097.38 88888.00 2015-01-28 07:01:40.000 028 33709.81 10.36 17097.35 37797.71 2015-01-28 07:01:41.000 028 33709.81 10.36 17097.32 88888.00 2015-01-28 07:01:42.000 028 33709.80 10.40 17097.32 88888.00 2015-01-28 07:01:43.000 028 33709.80 10.39 17097.29 88888.00 2015-01-28 07:01:44.000 028 33709.81 10.38 17097.33 88888.00 2015-01-28 07:01:45.000 028 33709.80 10.41 17097.36 37797.65 2015-01-28 07:01:46.000 028 33709.86 10.42 17097.35 88888.00 2015-01-28 07:01:47.000 028 33709.85 10.41 17097.35 88888.00 2015-01-28 07:01:48.000 028 33709.83 10.41 17097.34 88888.00 2015-01-28 07:01:49.000 028 33709.83 10.42 17097.35 88888.00 2015-01-28 07:01:50.000 028 33709.85 10.43 17097.38 37797.75 2015-01-28 07:01:51.000 028 33709.87 10.49 17097.39 88888.00 2015-01-28 07:01:52.000 028 33709.88 10.58 17097.38 88888.00 2015-01-28 07:01:53.000 028 33709.83 10.64 17097.35 88888.00 2015-01-28 07:01:54.000 028 33709.85 10.68 17097.35 88888.00 2015-01-28 07:01:55.000 028 33709.88 10.71 17097.33 37797.77 2015-01-28 07:01:56.000 028 33709.96 10.70 17097.32 88888.00 2015-01-28 07:01:57.000 028 33709.98 10.72 17097.32 88888.00 2015-01-28 07:01:58.000 028 33709.98 10.67 17097.34 88888.00 2015-01-28 07:01:59.000 028 33710.03 10.67 17097.35 88888.00 2015-01-28 07:02:00.000 028 33710.05 10.69 17097.30 37797.91 2015-01-28 07:02:01.000 028 33710.11 10.74 17097.34 88888.00 2015-01-28 07:02:02.000 028 33710.09 10.75 17097.35 88888.00 2015-01-28 07:02:03.000 028 33710.07 10.78 17097.30 88888.00 2015-01-28 07:02:04.000 028 33710.06 10.84 17097.30 88888.00 2015-01-28 07:02:05.000 028 33710.02 10.85 17097.29 37797.94 2015-01-28 07:02:06.000 028 33709.99 10.90 17097.30 88888.00 2015-01-28 07:02:07.000 028 33709.96 10.89 17097.31 88888.00 2015-01-28 07:02:08.000 028 33709.94 10.89 17097.35 88888.00 2015-01-28 07:02:09.000 028 33709.90 10.92 17097.37 88888.00 2015-01-28 07:02:10.000 028 33709.88 10.94 17097.37 37797.80 2015-01-28 07:02:11.000 028 33709.85 10.91 17097.39 88888.00 2015-01-28 07:02:12.000 028 33709.84 10.94 17097.35 88888.00 2015-01-28 07:02:13.000 028 33709.81 10.92 17097.34 88888.00 2015-01-28 07:02:14.000 028 33709.79 10.95 17097.35 88888.00 2015-01-28 07:02:15.000 028 33709.80 11.02 17097.37 37797.78 2015-01-28 07:02:16.000 028 33709.79 11.05 17097.34 88888.00 2015-01-28 07:02:17.000 028 33709.76 10.99 17097.36 88888.00 2015-01-28 07:02:18.000 028 33709.79 11.03 17097.35 88888.00 2015-01-28 07:02:19.000 028 33709.79 11.11 17097.31 88888.00 2015-01-28 07:02:20.000 028 33709.80 11.08 17097.30 37797.67 2015-01-28 07:02:21.000 028 33709.84 11.08 17097.27 88888.00 2015-01-28 07:02:22.000 028 33709.84 11.12 17097.31 88888.00 2015-01-28 07:02:23.000 028 33709.86 11.11 17097.33 88888.00 2015-01-28 07:02:24.000 028 33709.87 11.10 17097.33 88888.00 2015-01-28 07:02:25.000 028 33709.86 11.10 17097.32 37797.79 2015-01-28 07:02:26.000 028 33709.87 11.12 17097.33 88888.00 2015-01-28 07:02:27.000 028 33709.84 11.14 17097.31 88888.00 2015-01-28 07:02:28.000 028 33709.79 11.17 17097.33 88888.00 2015-01-28 07:02:29.000 028 33709.79 11.24 17097.35 88888.00 2015-01-28 07:02:30.000 028 33709.80 11.25 17097.36 37797.74 2015-01-28 07:02:31.000 028 33709.80 11.19 17097.37 88888.00 2015-01-28 07:02:32.000 028 33709.80 11.21 17097.40 88888.00 2015-01-28 07:02:33.000 028 33709.84 11.18 17097.43 88888.00 2015-01-28 07:02:34.000 028 33709.85 11.16 17097.40 88888.00 2015-01-28 07:02:35.000 028 33709.83 11.13 17097.37 37797.72 2015-01-28 07:02:36.000 028 33709.84 11.17 17097.34 88888.00 2015-01-28 07:02:37.000 028 33709.83 11.07 17097.33 88888.00 2015-01-28 07:02:38.000 028 33709.87 11.02 17097.39 88888.00 2015-01-28 07:02:39.000 028 33709.87 11.01 17097.38 88888.00 2015-01-28 07:02:40.000 028 33709.88 11.05 17097.37 37797.81 2015-01-28 07:02:41.000 028 33709.88 11.09 17097.38 88888.00 2015-01-28 07:02:42.000 028 33709.82 11.05 17097.36 88888.00 2015-01-28 07:02:43.000 028 33709.81 11.04 17097.36 88888.00 2015-01-28 07:02:44.000 028 33709.85 11.03 17097.37 88888.00 2015-01-28 07:02:45.000 028 33709.84 11.06 17097.40 37797.74 2015-01-28 07:02:46.000 028 33709.85 11.02 17097.42 88888.00 2015-01-28 07:02:47.000 028 33709.86 11.03 17097.44 88888.00 2015-01-28 07:02:48.000 028 33709.85 11.01 17097.41 88888.00 2015-01-28 07:02:49.000 028 33709.87 11.01 17097.38 88888.00 2015-01-28 07:02:50.000 028 33709.82 11.00 17097.39 37797.83 2015-01-28 07:02:51.000 028 33709.85 10.99 17097.40 88888.00 2015-01-28 07:02:52.000 028 33709.88 10.94 17097.41 88888.00 2015-01-28 07:02:53.000 028 33709.86 10.95 17097.41 88888.00 2015-01-28 07:02:54.000 028 33709.89 10.92 17097.38 88888.00 2015-01-28 07:02:55.000 028 33709.90 10.90 17097.40 37797.85 2015-01-28 07:02:56.000 028 33709.92 10.93 17097.43 88888.00 2015-01-28 07:02:57.000 028 33709.93 10.99 17097.41 88888.00 2015-01-28 07:02:58.000 028 33709.91 11.01 17097.43 88888.00 2015-01-28 07:02:59.000 028 33709.84 10.98 17097.40 88888.00 2015-01-28 07:03:00.000 028 33709.84 11.00 17097.39 37797.77 2015-01-28 07:03:01.000 028 33709.85 11.04 17097.40 88888.00 2015-01-28 07:03:02.000 028 33709.86 11.03 17097.41 88888.00 2015-01-28 07:03:03.000 028 33709.89 11.04 17097.40 88888.00 2015-01-28 07:03:04.000 028 33709.88 11.07 17097.41 88888.00 2015-01-28 07:03:05.000 028 33709.95 11.14 17097.38 37797.77 2015-01-28 07:03:06.000 028 33709.95 11.13 17097.36 88888.00 2015-01-28 07:03:07.000 028 33709.95 11.11 17097.35 88888.00 2015-01-28 07:03:08.000 028 33709.91 11.10 17097.36 88888.00 2015-01-28 07:03:09.000 028 33709.88 11.17 17097.41 88888.00 2015-01-28 07:03:10.000 028 33709.87 11.22 17097.37 37797.87 2015-01-28 07:03:11.000 028 33709.80 11.28 17097.35 88888.00 2015-01-28 07:03:12.000 028 33709.80 11.27 17097.36 88888.00 2015-01-28 07:03:13.000 028 33709.80 11.26 17097.36 88888.00 2015-01-28 07:03:14.000 028 33709.83 11.26 17097.38 88888.00 2015-01-28 07:03:15.000 028 33709.90 11.24 17097.37 37797.77 2015-01-28 07:03:16.000 028 33709.93 11.24 17097.38 88888.00 2015-01-28 07:03:17.000 028 33709.93 11.21 17097.42 88888.00 2015-01-28 07:03:18.000 028 33709.96 11.19 17097.43 88888.00 2015-01-28 07:03:19.000 028 33709.96 11.23 17097.42 88888.00 2015-01-28 07:03:20.000 028 33709.98 11.26 17097.41 37797.84 2015-01-28 07:03:21.000 028 33709.95 11.24 17097.39 88888.00 2015-01-28 07:03:22.000 028 33709.97 11.25 17097.37 88888.00 2015-01-28 07:03:23.000 028 33709.98 11.25 17097.41 88888.00 2015-01-28 07:03:24.000 028 33709.99 11.23 17097.39 88888.00 2015-01-28 07:03:25.000 028 33710.02 11.27 17097.37 37797.89 2015-01-28 07:03:26.000 028 33710.08 11.31 17097.38 88888.00 2015-01-28 07:03:27.000 028 33710.09 11.27 17097.39 88888.00 2015-01-28 07:03:28.000 028 33710.11 11.32 17097.38 88888.00 2015-01-28 07:03:29.000 028 33710.11 11.27 17097.40 88888.00 2015-01-28 07:03:30.000 028 33710.12 11.28 17097.38 37797.97 2015-01-28 07:03:31.000 028 33710.14 11.27 17097.35 88888.00 2015-01-28 07:03:32.000 028 33710.15 11.32 17097.35 88888.00 2015-01-28 07:03:33.000 028 33710.11 11.36 17097.41 88888.00 2015-01-28 07:03:34.000 028 33710.08 11.38 17097.41 88888.00 2015-01-28 07:03:35.000 028 33710.10 11.36 17097.41 37797.94 2015-01-28 07:03:36.000 028 33710.12 11.40 17097.38 88888.00 2015-01-28 07:03:37.000 028 33710.08 11.46 17097.37 88888.00 2015-01-28 07:03:38.000 028 33710.03 11.47 17097.37 88888.00 2015-01-28 07:03:39.000 028 33710.02 11.47 17097.40 88888.00 2015-01-28 07:03:40.000 028 33709.96 11.51 17097.38 37797.88 2015-01-28 07:03:41.000 028 33709.92 11.54 17097.42 88888.00 2015-01-28 07:03:42.000 028 33709.87 11.56 17097.42 88888.00 2015-01-28 07:03:43.000 028 33709.78 11.61 17097.47 88888.00 2015-01-28 07:03:44.000 028 33709.77 11.61 17097.45 88888.00 2015-01-28 07:03:45.000 028 33709.77 11.64 17097.42 37797.75 2015-01-28 07:03:46.000 028 33709.78 11.63 17097.41 88888.00 2015-01-28 07:03:47.000 028 33709.80 11.60 17097.45 88888.00 2015-01-28 07:03:48.000 028 33709.84 11.58 17097.49 88888.00 2015-01-28 07:03:49.000 028 33709.90 11.57 17097.42 88888.00 2015-01-28 07:03:50.000 028 33709.93 11.56 17097.39 37797.79 2015-01-28 07:03:51.000 028 33709.97 11.52 17097.40 88888.00 2015-01-28 07:03:52.000 028 33710.01 11.48 17097.37 88888.00 2015-01-28 07:03:53.000 028 33710.08 11.48 17097.40 88888.00 2015-01-28 07:03:54.000 028 33710.11 11.40 17097.43 88888.00 2015-01-28 07:03:55.000 028 33710.11 11.38 17097.44 37797.93 2015-01-28 07:03:56.000 028 33710.11 11.40 17097.41 88888.00 2015-01-28 07:03:57.000 028 33710.14 11.39 17097.40 88888.00 2015-01-28 07:03:58.000 028 33710.18 11.34 17097.38 88888.00 2015-01-28 07:03:59.000 028 33710.19 11.34 17097.37 88888.00 2015-01-28 07:04:00.000 028 33710.18 11.39 17097.38 37798.04 2015-01-28 07:04:01.000 028 33710.18 11.37 17097.38 88888.00 2015-01-28 07:04:02.000 028 33710.18 11.33 17097.38 88888.00 2015-01-28 07:04:03.000 028 33710.21 11.33 17097.38 88888.00 2015-01-28 07:04:04.000 028 33710.22 11.38 17097.37 88888.00 2015-01-28 07:04:05.000 028 33710.25 11.40 17097.36 37798.09 2015-01-28 07:04:06.000 028 33710.28 11.36 17097.35 88888.00 2015-01-28 07:04:07.000 028 33710.29 11.35 17097.37 88888.00 2015-01-28 07:04:08.000 028 33710.30 11.36 17097.41 88888.00 2015-01-28 07:04:09.000 028 33710.27 11.42 17097.42 88888.00 2015-01-28 07:04:10.000 028 33710.22 11.48 17097.37 37798.15 2015-01-28 07:04:11.000 028 33710.19 11.49 17097.36 88888.00 2015-01-28 07:04:12.000 028 33710.13 11.52 17097.36 88888.00 2015-01-28 07:04:13.000 028 33710.12 11.56 17097.38 88888.00 2015-01-28 07:04:14.000 028 33710.12 11.56 17097.38 88888.00 2015-01-28 07:04:15.000 028 33710.12 11.51 17097.40 37798.07 2015-01-28 07:04:16.000 028 33710.15 11.54 17097.41 88888.00 2015-01-28 07:04:17.000 028 33710.19 11.54 17097.43 88888.00 2015-01-28 07:04:18.000 028 33710.16 11.52 17097.40 88888.00 2015-01-28 07:04:19.000 028 33710.09 11.50 17097.38 88888.00 2015-01-28 07:04:20.000 028 33710.10 11.49 17097.39 37798.06 2015-01-28 07:04:21.000 028 33710.08 11.50 17097.38 88888.00 2015-01-28 07:04:22.000 028 33710.10 11.50 17097.40 88888.00 2015-01-28 07:04:23.000 028 33710.04 11.55 17097.40 88888.00 2015-01-28 07:04:24.000 028 33710.04 11.56 17097.45 88888.00 2015-01-28 07:04:25.000 028 33710.02 11.59 17097.46 37797.94 2015-01-28 07:04:26.000 028 33710.05 11.61 17097.48 88888.00 2015-01-28 07:04:27.000 028 33710.08 11.61 17097.47 88888.00 2015-01-28 07:04:28.000 028 33710.12 11.61 17097.48 88888.00 2015-01-28 07:04:29.000 028 33710.06 11.61 17097.43 88888.00 2015-01-28 07:04:30.000 028 33710.07 11.66 17097.43 37798.00 2015-01-28 07:04:31.000 028 33710.07 11.67 17097.42 88888.00 2015-01-28 07:04:32.000 028 33710.07 11.70 17097.43 88888.00 2015-01-28 07:04:33.000 028 33710.03 11.70 17097.43 88888.00 2015-01-28 07:04:34.000 028 33709.99 11.76 17097.44 88888.00 2015-01-28 07:04:35.000 028 33710.00 11.81 17097.43 37797.99 2015-01-28 07:04:36.000 028 33709.97 11.77 17097.43 88888.00 2015-01-28 07:04:37.000 028 33709.94 11.81 17097.48 88888.00 2015-01-28 07:04:38.000 028 33709.96 11.81 17097.46 88888.00 2015-01-28 07:04:39.000 028 33709.93 11.81 17097.48 88888.00 2015-01-28 07:04:40.000 028 33709.94 11.82 17097.43 37797.89 2015-01-28 07:04:41.000 028 33709.97 11.85 17097.42 88888.00 2015-01-28 07:04:42.000 028 33709.96 11.81 17097.45 88888.00 2015-01-28 07:04:43.000 028 33709.98 11.81 17097.41 88888.00 2015-01-28 07:04:44.000 028 33709.93 11.83 17097.44 88888.00 2015-01-28 07:04:45.000 028 33709.91 11.87 17097.43 37797.86 2015-01-28 07:04:46.000 028 33709.91 11.89 17097.40 88888.00 2015-01-28 07:04:47.000 028 33709.85 11.84 17097.39 88888.00 2015-01-28 07:04:48.000 028 33709.85 11.86 17097.40 88888.00 2015-01-28 07:04:49.000 028 33709.85 11.88 17097.42 88888.00 2015-01-28 07:04:50.000 028 33709.76 11.95 17097.44 37797.84 2015-01-28 07:04:51.000 028 33709.73 11.94 17097.42 88888.00 2015-01-28 07:04:52.000 028 33709.72 11.91 17097.42 88888.00 2015-01-28 07:04:53.000 028 33709.72 11.92 17097.41 88888.00 2015-01-28 07:04:54.000 028 33709.74 11.90 17097.40 88888.00 2015-01-28 07:04:55.000 028 33709.69 11.86 17097.41 37797.71 2015-01-28 07:04:56.000 028 33709.73 11.88 17097.40 88888.00 2015-01-28 07:04:57.000 028 33709.75 11.88 17097.40 88888.00 2015-01-28 07:04:58.000 028 33709.78 11.88 17097.40 88888.00 2015-01-28 07:04:59.000 028 33709.79 11.83 17097.39 88888.00 2015-01-28 07:05:00.000 028 33709.77 11.83 17097.36 37797.77 2015-01-28 07:05:01.000 028 33709.79 11.83 17097.31 88888.00 2015-01-28 07:05:02.000 028 33709.79 11.83 17097.35 88888.00 2015-01-28 07:05:03.000 028 33709.83 11.81 17097.38 88888.00 2015-01-28 07:05:04.000 028 33709.91 11.81 17097.40 88888.00 2015-01-28 07:05:05.000 028 33709.98 11.83 17097.36 37797.78 2015-01-28 07:05:06.000 028 33710.00 11.83 17097.36 88888.00 2015-01-28 07:05:07.000 028 33710.00 11.78 17097.37 88888.00 2015-01-28 07:05:08.000 028 33710.05 11.76 17097.39 88888.00 2015-01-28 07:05:09.000 028 33710.08 11.76 17097.41 88888.00 2015-01-28 07:05:10.000 028 33710.11 11.80 17097.42 37798.00 2015-01-28 07:05:11.000 028 33710.12 11.82 17097.37 88888.00 2015-01-28 07:05:12.000 028 33710.09 11.85 17097.36 88888.00 2015-01-28 07:05:13.000 028 33710.05 11.90 17097.39 88888.00 2015-01-28 07:05:14.000 028 33710.03 11.94 17097.38 88888.00 2015-01-28 07:05:15.000 028 33710.01 11.99 17097.40 37798.01 2015-01-28 07:05:16.000 028 33709.99 11.99 17097.41 88888.00 2015-01-28 07:05:17.000 028 33709.95 12.03 17097.40 88888.00 2015-01-28 07:05:18.000 028 33709.92 12.09 17097.37 88888.00 2015-01-28 07:05:19.000 028 33709.94 12.15 17097.35 88888.00 2015-01-28 07:05:20.000 028 33709.91 12.17 17097.37 37797.88 2015-01-28 07:05:21.000 028 33709.89 12.20 17097.38 88888.00 2015-01-28 07:05:22.000 028 33709.92 12.17 17097.36 88888.00 2015-01-28 07:05:23.000 028 33709.95 12.12 17097.34 88888.00 2015-01-28 07:05:24.000 028 33709.92 12.08 17097.37 88888.00 2015-01-28 07:05:25.000 028 33709.92 12.04 17097.38 37797.86 2015-01-28 07:05:26.000 028 33710.03 12.06 17097.39 88888.00 2015-01-28 07:05:27.000 028 33710.04 12.02 17097.39 88888.00 2015-01-28 07:05:28.000 028 33710.07 12.00 17097.40 88888.00 2015-01-28 07:05:29.000 028 33710.08 11.99 17097.38 88888.00 2015-01-28 07:05:30.000 028 33710.12 11.96 17097.41 37797.98 2015-01-28 07:05:31.000 028 33710.12 11.97 17097.36 88888.00 2015-01-28 07:05:32.000 028 33710.15 11.95 17097.35 88888.00 2015-01-28 07:05:33.000 028 33710.11 11.97 17097.34 88888.00 2015-01-28 07:05:34.000 028 33710.11 12.03 17097.35 88888.00 2015-01-28 07:05:35.000 028 33710.10 12.04 17097.33 37797.99 2015-01-28 07:05:36.000 028 33710.15 12.10 17097.32 88888.00 2015-01-28 07:05:37.000 028 33710.14 12.13 17097.31 88888.00 2015-01-28 07:05:38.000 028 33710.18 12.15 17097.37 88888.00 2015-01-28 07:05:39.000 028 33710.18 12.08 17097.33 88888.00 2015-01-28 07:05:40.000 028 33710.18 12.08 17097.33 37798.03 2015-01-28 07:05:41.000 028 33710.17 12.10 17097.33 88888.00 2015-01-28 07:05:42.000 028 33710.16 12.11 17097.32 88888.00 2015-01-28 07:05:43.000 028 33710.14 12.14 17097.32 88888.00 2015-01-28 07:05:44.000 028 33710.09 12.17 17097.33 88888.00 2015-01-28 07:05:45.000 028 33710.01 12.22 17097.36 37797.97 2015-01-28 07:05:46.000 028 33709.91 12.28 17097.36 88888.00 2015-01-28 07:05:47.000 028 33709.82 12.35 17097.32 88888.00 2015-01-28 07:05:48.000 028 33709.76 12.41 17097.34 88888.00 2015-01-28 07:05:49.000 028 33709.65 12.53 17097.35 88888.00 2015-01-28 07:05:50.000 028 33709.55 12.59 17097.37 37797.75 2015-01-28 07:05:51.000 028 33709.41 12.63 17097.41 88888.00 2015-01-28 07:05:52.000 028 33709.38 12.69 17097.45 88888.00 2015-01-28 07:05:53.000 028 33709.40 12.69 17097.47 88888.00 2015-01-28 07:05:54.000 028 33709.41 12.64 17097.47 88888.00 2015-01-28 07:05:55.000 028 33709.41 12.61 17097.47 37797.44 2015-01-28 07:05:56.000 028 33709.47 12.57 17097.44 88888.00 2015-01-28 07:05:57.000 028 33709.52 12.54 17097.40 88888.00 2015-01-28 07:05:58.000 028 33709.58 12.50 17097.48 88888.00 2015-01-28 07:05:59.000 028 33709.59 12.47 17097.47 88888.00 2015-01-28 07:06:00.000 028 33709.60 12.48 17097.44 37797.52 2015-01-28 07:06:01.000 028 33709.56 12.47 17097.43 88888.00 2015-01-28 07:06:02.000 028 33709.52 12.52 17097.46 88888.00 2015-01-28 07:06:03.000 028 33709.48 12.57 17097.49 88888.00 2015-01-28 07:06:04.000 028 33709.45 12.63 17097.47 88888.00 2015-01-28 07:06:05.000 028 33709.42 12.69 17097.49 37797.51 2015-01-28 07:06:06.000 028 33709.45 12.72 17097.45 88888.00 2015-01-28 07:06:07.000 028 33709.48 12.77 17097.49 88888.00 2015-01-28 07:06:08.000 028 33709.47 12.83 17097.51 88888.00 2015-01-28 07:06:09.000 028 33709.50 12.89 17097.50 88888.00 2015-01-28 07:06:10.000 028 33709.51 12.88 17097.53 37797.49 2015-01-28 07:06:11.000 028 33709.51 12.89 17097.49 88888.00 2015-01-28 07:06:12.000 028 33709.58 12.88 17097.44 88888.00 2015-01-28 07:06:13.000 028 33709.61 12.82 17097.41 88888.00 2015-01-28 07:06:14.000 028 33709.65 12.79 17097.40 88888.00 2015-01-28 07:06:15.000 028 33709.70 12.79 17097.40 37797.62 2015-01-28 07:06:16.000 028 33709.77 12.70 17097.44 88888.00 2015-01-28 07:06:17.000 028 33709.86 12.67 17097.43 88888.00 2015-01-28 07:06:18.000 028 33709.97 12.60 17097.44 88888.00 2015-01-28 07:06:19.000 028 33710.06 12.52 17097.41 88888.00 2015-01-28 07:06:20.000 028 33710.16 12.44 17097.41 37797.80 2015-01-28 07:06:21.000 028 33710.28 12.35 17097.41 88888.00 2015-01-28 07:06:22.000 028 33710.36 12.29 17097.38 88888.00 2015-01-28 07:06:23.000 028 33710.42 12.32 17097.38 88888.00 2015-01-28 07:06:24.000 028 33710.43 12.36 17097.41 88888.00 2015-01-28 07:06:25.000 028 33710.40 12.39 17097.40 37798.28 2015-01-28 07:06:26.000 028 33710.38 12.50 17097.44 88888.00 2015-01-28 07:06:27.000 028 33710.26 12.65 17097.42 88888.00 2015-01-28 07:06:28.000 028 33710.18 12.82 17097.46 88888.00 2015-01-28 07:06:29.000 028 33710.11 12.95 17097.42 88888.00 2015-01-28 07:06:30.000 028 33710.04 13.03 17097.45 37798.10 2015-01-28 07:06:31.000 028 33709.97 13.11 17097.42 88888.00 2015-01-28 07:06:32.000 028 33709.91 13.19 17097.43 88888.00 2015-01-28 07:06:33.000 028 33709.81 13.24 17097.48 88888.00 2015-01-28 07:06:34.000 028 33709.74 13.28 17097.48 88888.00 2015-01-28 07:06:35.000 028 33709.65 13.32 17097.47 37797.77 2015-01-28 07:06:36.000 028 33709.60 13.33 17097.48 88888.00 2015-01-28 07:06:37.000 028 33709.56 13.35 17097.48 88888.00 2015-01-28 07:06:38.000 028 33709.53 13.37 17097.49 88888.00 2015-01-28 07:06:39.000 028 33709.50 13.34 17097.52 88888.00 2015-01-28 07:06:40.000 028 33709.50 13.32 17097.50 37797.51 2015-01-28 07:06:41.000 028 33709.52 13.27 17097.47 88888.00 2015-01-28 07:06:42.000 028 33709.56 13.22 17097.45 88888.00 2015-01-28 07:06:43.000 028 33709.63 13.18 17097.42 88888.00 2015-01-28 07:06:44.000 028 33709.71 13.16 17097.45 88888.00 2015-01-28 07:06:45.000 028 33709.71 13.12 17097.47 37797.49 2015-01-28 07:06:46.000 028 33709.74 13.08 17097.45 88888.00 2015-01-28 07:06:47.000 028 33709.82 13.00 17097.45 88888.00 2015-01-28 07:06:48.000 028 33709.91 12.98 17097.46 88888.00 2015-01-28 07:06:49.000 028 33709.96 13.00 17097.47 88888.00 2015-01-28 07:06:50.000 028 33710.01 12.97 17097.46 37797.78 2015-01-28 07:06:51.000 028 33710.03 13.00 17097.42 88888.00 2015-01-28 07:06:52.000 028 33710.06 13.01 17097.41 88888.00 2015-01-28 07:06:53.000 028 33710.08 13.02 17097.38 88888.00 2015-01-28 07:06:54.000 028 33710.08 13.09 17097.39 88888.00 2015-01-28 07:06:55.000 028 33710.04 13.20 17097.39 37797.99 2015-01-28 07:06:56.000 028 33709.99 13.25 17097.40 88888.00 2015-01-28 07:06:57.000 028 33709.97 13.34 17097.37 88888.00 2015-01-28 07:06:58.000 028 33709.85 13.46 17097.40 88888.00 2015-01-28 07:06:59.000 028 33709.76 13.62 17097.38 88888.00 2015-01-28 07:07:00.000 028 33709.69 13.74 17097.41 37797.86 2015-01-28 07:07:01.000 028 33709.64 13.79 17097.44 88888.00 2015-01-28 07:07:02.000 028 33709.64 13.81 17097.45 88888.00 2015-01-28 07:07:03.000 028 33709.66 13.81 17097.47 88888.00 2015-01-28 07:07:04.000 028 33709.71 13.74 17097.49 88888.00 2015-01-28 07:07:05.000 028 33709.78 13.67 17097.46 37797.67 2015-01-28 07:07:06.000 028 33709.85 13.59 17097.43 88888.00 2015-01-28 07:07:07.000 028 33709.88 13.49 17097.42 88888.00 2015-01-28 07:07:08.000 028 33709.94 13.42 17097.40 88888.00 2015-01-28 07:07:09.000 028 33709.97 13.41 17097.44 88888.00 2015-01-28 07:07:10.000 028 33709.98 13.44 17097.47 37797.80 2015-01-28 07:07:11.000 028 33709.95 13.40 17097.47 88888.00 2015-01-28 07:07:12.000 028 33709.97 13.37 17097.44 88888.00 2015-01-28 07:07:13.000 028 33709.94 13.35 17097.40 88888.00 2015-01-28 07:07:14.000 028 33709.90 13.35 17097.45 88888.00 2015-01-28 07:07:15.000 028 33709.89 13.33 17097.46 37797.90 2015-01-28 07:07:16.000 028 33709.88 13.33 17097.45 88888.00 2015-01-28 07:07:17.000 028 33709.83 13.36 17097.42 88888.00 2015-01-28 07:07:18.000 028 33709.78 13.38 17097.42 88888.00 2015-01-28 07:07:19.000 028 33709.74 13.40 17097.42 88888.00 2015-01-28 07:07:20.000 028 33709.74 13.46 17097.43 37797.74 2015-01-28 07:07:21.000 028 33709.76 13.47 17097.41 88888.00 2015-01-28 07:07:22.000 028 33709.78 13.50 17097.46 88888.00 2015-01-28 07:07:23.000 028 33709.78 13.57 17097.49 88888.00 2015-01-28 07:07:24.000 028 33709.80 13.58 17097.48 88888.00 2015-01-28 07:07:25.000 028 33709.82 13.55 17097.44 37797.73 2015-01-28 07:07:26.000 028 33709.87 13.49 17097.39 88888.00 2015-01-28 07:07:27.000 028 33709.92 13.49 17097.42 88888.00 2015-01-28 07:07:28.000 028 33709.98 13.45 17097.38 88888.00 2015-01-28 07:07:29.000 028 33710.06 13.40 17097.41 88888.00 2015-01-28 07:07:30.000 028 33710.11 13.34 17097.36 37797.84 2015-01-28 07:07:31.000 028 33710.17 13.33 17097.37 88888.00 2015-01-28 07:07:32.000 028 33710.21 13.34 17097.36 88888.00 2015-01-28 07:07:33.000 028 33710.28 13.27 17097.33 88888.00 2015-01-28 07:07:34.000 028 33710.32 13.20 17097.36 88888.00 2015-01-28 07:07:35.000 028 33710.34 13.21 17097.39 37798.13 2015-01-28 07:07:36.000 028 33710.32 13.20 17097.38 88888.00 2015-01-28 07:07:37.000 028 33710.32 13.19 17097.34 88888.00 2015-01-28 07:07:38.000 028 33710.32 13.19 17097.37 88888.00 2015-01-28 07:07:39.000 028 33710.31 13.24 17097.36 88888.00 2015-01-28 07:07:40.000 028 33710.31 13.28 17097.34 37798.23 2015-01-28 07:07:41.000 028 33710.27 13.37 17097.32 88888.00 2015-01-28 07:07:42.000 028 33710.24 13.35 17097.33 88888.00 2015-01-28 07:07:43.000 028 33710.24 13.37 17097.35 88888.00 2015-01-28 07:07:44.000 028 33710.23 13.39 17097.38 88888.00 2015-01-28 07:07:45.000 028 33710.24 13.38 17097.41 37798.07 2015-01-28 07:07:46.000 028 33710.24 13.36 17097.40 88888.00 2015-01-28 07:07:47.000 028 33710.24 13.31 17097.38 88888.00 2015-01-28 07:07:48.000 028 33710.27 13.28 17097.35 88888.00 2015-01-28 07:07:49.000 028 33710.27 13.28 17097.36 88888.00 2015-01-28 07:07:50.000 028 33710.28 13.30 17097.37 37798.09 2015-01-28 07:07:51.000 028 33710.30 13.27 17097.38 88888.00 2015-01-28 07:07:52.000 028 33710.30 13.30 17097.40 88888.00 2015-01-28 07:07:53.000 028 33710.29 13.33 17097.40 88888.00 2015-01-28 07:07:54.000 028 33710.32 13.35 17097.40 88888.00 2015-01-28 07:07:55.000 028 33710.34 13.36 17097.40 37798.20 2015-01-28 07:07:56.000 028 33710.33 13.31 17097.38 88888.00 2015-01-28 07:07:57.000 028 33710.34 13.31 17097.39 88888.00 2015-01-28 07:07:58.000 028 33710.39 13.31 17097.39 88888.00 2015-01-28 07:07:59.000 028 33710.46 13.32 17097.40 88888.00 2015-01-28 07:08:00.000 028 33710.49 13.29 17097.37 37798.16 2015-01-28 07:08:01.000 028 33710.55 13.25 17097.37 88888.00 2015-01-28 07:08:02.000 028 33710.60 13.19 17097.37 88888.00 2015-01-28 07:08:03.000 028 33710.65 13.15 17097.34 88888.00 2015-01-28 07:08:04.000 028 33710.69 13.13 17097.33 88888.00 2015-01-28 07:08:05.000 028 33710.67 13.10 17097.34 37798.42 2015-01-28 07:08:06.000 028 33710.70 13.10 17097.32 88888.00 2015-01-28 07:08:07.000 028 33710.69 13.16 17097.32 88888.00 2015-01-28 07:08:08.000 028 33710.65 13.18 17097.33 88888.00 2015-01-28 07:08:09.000 028 33710.68 13.19 17097.33 88888.00 2015-01-28 07:08:10.000 028 33710.69 13.23 17097.34 37798.48 2015-01-28 07:08:11.000 028 33710.67 13.27 17097.34 88888.00 2015-01-28 07:08:12.000 028 33710.67 13.23 17097.36 88888.00 2015-01-28 07:08:13.000 028 33710.67 13.22 17097.38 88888.00 2015-01-28 07:08:14.000 028 33710.68 13.19 17097.37 88888.00 2015-01-28 07:08:15.000 028 33710.70 13.18 17097.41 37798.45 2015-01-28 07:08:16.000 028 33710.68 13.16 17097.45 88888.00 2015-01-28 07:08:17.000 028 33710.67 13.15 17097.47 88888.00 2015-01-28 07:08:18.000 028 33710.71 13.16 17097.43 88888.00 2015-01-28 07:08:19.000 028 33710.69 13.13 17097.41 88888.00 2015-01-28 07:08:20.000 028 33710.66 13.11 17097.41 37798.48 2015-01-28 07:08:21.000 028 33710.64 13.10 17097.39 88888.00 2015-01-28 07:08:22.000 028 33710.65 13.12 17097.38 88888.00 2015-01-28 07:08:23.000 028 33710.63 13.11 17097.41 88888.00 2015-01-28 07:08:24.000 028 33710.66 13.11 17097.37 88888.00 2015-01-28 07:08:25.000 028 33710.65 13.11 17097.36 37798.41 2015-01-28 07:08:26.000 028 33710.67 13.07 17097.38 88888.00 2015-01-28 07:08:27.000 028 33710.73 13.02 17097.36 88888.00 2015-01-28 07:08:28.000 028 33710.77 13.03 17097.32 88888.00 2015-01-28 07:08:29.000 028 33710.78 13.04 17097.33 88888.00 2015-01-28 07:08:30.000 028 33710.81 13.02 17097.32 37798.56 2015-01-28 07:08:31.000 028 33710.80 13.00 17097.31 88888.00 2015-01-28 07:08:32.000 028 33710.82 13.08 17097.35 88888.00 2015-01-28 07:08:33.000 028 33710.83 13.09 17097.33 88888.00 2015-01-28 07:08:34.000 028 33710.84 13.14 17097.32 88888.00 2015-01-28 07:08:35.000 028 33710.86 13.18 17097.32 37798.68 2015-01-28 07:08:36.000 028 33710.85 13.17 17097.35 88888.00 2015-01-28 07:08:37.000 028 33710.84 13.20 17097.34 88888.00 2015-01-28 07:08:38.000 028 33710.84 13.21 17097.35 88888.00 2015-01-28 07:08:39.000 028 33710.80 13.23 17097.31 88888.00 2015-01-28 07:08:40.000 028 33710.79 13.21 17097.33 37798.66 2015-01-28 07:08:41.000 028 33710.76 13.23 17097.36 88888.00 2015-01-28 07:08:42.000 028 33710.74 13.19 17097.37 88888.00 2015-01-28 07:08:43.000 028 33710.74 13.17 17097.38 88888.00 2015-01-28 07:08:44.000 028 33710.74 13.17 17097.37 88888.00 2015-01-28 07:08:45.000 028 33710.71 13.19 17097.33 37798.61 2015-01-28 07:08:46.000 028 33710.75 13.16 17097.31 88888.00 2015-01-28 07:08:47.000 028 33710.82 13.11 17097.31 88888.00 2015-01-28 07:08:48.000 028 33710.83 13.06 17097.32 88888.00 2015-01-28 07:08:49.000 028 33710.85 13.05 17097.32 88888.00 2015-01-28 07:08:50.000 028 33710.93 13.01 17097.33 37798.60 2015-01-28 07:08:51.000 028 33711.00 13.00 17097.32 88888.00 2015-01-28 07:08:52.000 028 33711.08 13.00 17097.33 88888.00 2015-01-28 07:08:53.000 028 33711.10 12.99 17097.33 88888.00 2015-01-28 07:08:54.000 028 33711.10 12.98 17097.31 88888.00 2015-01-28 07:08:55.000 028 33711.08 13.01 17097.26 37798.86 2015-01-28 07:08:56.000 028 33711.10 13.03 17097.32 88888.00 2015-01-28 07:08:57.000 028 33711.12 13.09 17097.32 88888.00 2015-01-28 07:08:58.000 028 33711.10 13.14 17097.30 88888.00 2015-01-28 07:08:59.000 028 33711.01 13.19 17097.31 88888.00 2015-01-28 07:09:00.000 028 33710.97 13.32 17097.31 37798.87 2015-01-28 07:09:01.000 028 33710.91 13.45 17097.33 88888.00 2015-01-28 07:09:02.000 028 33710.90 13.53 17097.32 88888.00 2015-01-28 07:09:03.000 028 33710.83 13.61 17097.34 88888.00 2015-01-28 07:09:04.000 028 33710.72 13.63 17097.32 88888.00 2015-01-28 07:09:05.000 028 33710.66 13.63 17097.33 37798.59 2015-01-28 07:09:06.000 028 33710.63 13.66 17097.35 88888.00 2015-01-28 07:09:07.000 028 33710.60 13.68 17097.38 88888.00 2015-01-28 07:09:08.000 028 33710.55 13.70 17097.38 88888.00 2015-01-28 07:09:09.000 028 33710.51 13.73 17097.36 88888.00 2015-01-28 07:09:10.000 028 33710.47 13.67 17097.38 37798.44 2015-01-28 07:09:11.000 028 33710.48 13.64 17097.37 88888.00 2015-01-28 07:09:12.000 028 33710.48 13.63 17097.37 88888.00 2015-01-28 07:09:13.000 028 33710.51 13.59 17097.36 88888.00 2015-01-28 07:09:14.000 028 33710.55 13.50 17097.34 88888.00 2015-01-28 07:09:15.000 028 33710.58 13.41 17097.33 37798.34 2015-01-28 07:09:16.000 028 33710.59 13.36 17097.35 88888.00 2015-01-28 07:09:17.000 028 33710.65 13.29 17097.35 88888.00 2015-01-28 07:09:18.000 028 33710.75 13.27 17097.32 88888.00 2015-01-28 07:09:19.000 028 33710.84 13.21 17097.29 88888.00 2015-01-28 07:09:20.000 028 33710.95 13.15 17097.29 37798.57 2015-01-28 07:09:21.000 028 33711.08 13.12 17097.29 88888.00 2015-01-28 07:09:22.000 028 33711.15 13.05 17097.26 88888.00 2015-01-28 07:09:23.000 028 33711.27 13.06 17097.27 88888.00 2015-01-28 07:09:24.000 028 33711.36 13.06 17097.27 88888.00 2015-01-28 07:09:25.000 028 33711.40 13.04 17097.25 37798.97 2015-01-28 07:09:26.000 028 33711.43 13.08 17097.26 88888.00 2015-01-28 07:09:27.000 028 33711.43 13.13 17097.29 88888.00 2015-01-28 07:09:28.000 028 33711.37 13.25 17097.32 88888.00 2015-01-28 07:09:29.000 028 33711.33 13.33 17097.32 88888.00 2015-01-28 07:09:30.000 028 33711.26 13.40 17097.32 37799.09 2015-01-28 07:09:31.000 028 33711.19 13.49 17097.32 88888.00 2015-01-28 07:09:32.000 028 33711.17 13.53 17097.29 88888.00 2015-01-28 07:09:33.000 028 33711.14 13.58 17097.28 88888.00 2015-01-28 07:09:34.000 028 33711.12 13.58 17097.30 88888.00 2015-01-28 07:09:35.000 028 33711.08 13.55 17097.33 37798.93 2015-01-28 07:09:36.000 028 33711.07 13.53 17097.32 88888.00 2015-01-28 07:09:37.000 028 33711.06 13.52 17097.32 88888.00 2015-01-28 07:09:38.000 028 33711.06 13.52 17097.32 88888.00 2015-01-28 07:09:39.000 028 33711.01 13.51 17097.33 88888.00 2015-01-28 07:09:40.000 028 33710.92 13.53 17097.32 37798.81 2015-01-28 07:09:41.000 028 33710.87 13.56 17097.34 88888.00 2015-01-28 07:09:42.000 028 33710.83 13.53 17097.38 88888.00 2015-01-28 07:09:43.000 028 33710.78 13.56 17097.39 88888.00 2015-01-28 07:09:44.000 028 33710.79 13.58 17097.39 88888.00 2015-01-28 07:09:45.000 028 33710.78 13.50 17097.42 37798.54 2015-01-28 07:09:46.000 028 33710.78 13.44 17097.42 88888.00 2015-01-28 07:09:47.000 028 33710.78 13.39 17097.38 88888.00 2015-01-28 07:09:48.000 028 33710.84 13.35 17097.38 88888.00 2015-01-28 07:09:49.000 028 33710.92 13.35 17097.39 88888.00 2015-01-28 07:09:50.000 028 33710.95 13.38 17097.39 37798.58 2015-01-28 07:09:51.000 028 33710.99 13.35 17097.39 88888.00 2015-01-28 07:09:52.000 028 33711.06 13.35 17097.43 88888.00 2015-01-28 07:09:53.000 028 33711.10 13.33 17097.41 88888.00 2015-01-28 07:09:54.000 028 33711.14 13.37 17097.38 88888.00 2015-01-28 07:09:55.000 028 33711.14 13.46 17097.38 37798.83 2015-01-28 07:09:56.000 028 33711.12 13.53 17097.37 88888.00 2015-01-28 07:09:57.000 028 33711.10 13.60 17097.36 88888.00 2015-01-28 07:09:58.000 028 33711.10 13.66 17097.36 88888.00 2015-01-28 07:09:59.000 028 33711.10 13.72 17097.32 88888.00 2015-01-28 07:10:00.000 028 33711.11 13.78 17097.33 37798.91 2015-01-28 07:10:01.000 028 33711.10 13.83 17097.35 88888.00 2015-01-28 07:10:02.000 028 33711.08 13.84 17097.35 88888.00 2015-01-28 07:10:03.000 028 33711.06 13.81 17097.34 88888.00 2015-01-28 07:10:04.000 028 33711.08 13.74 17097.35 88888.00 2015-01-28 07:10:05.000 028 33711.10 13.69 17097.31 37798.82 2015-01-28 07:10:06.000 028 33711.18 13.59 17097.29 88888.00 2015-01-28 07:10:07.000 028 33711.23 13.52 17097.29 88888.00 2015-01-28 07:10:08.000 028 33711.29 13.48 17097.27 88888.00 2015-01-28 07:10:09.000 028 33711.33 13.49 17097.25 88888.00 2015-01-28 07:10:10.000 028 33711.30 13.47 17097.24 37799.01 2015-01-28 07:10:11.000 028 33711.25 13.47 17097.27 88888.00 2015-01-28 07:10:12.000 028 33711.19 13.49 17097.25 88888.00 2015-01-28 07:10:13.000 028 33711.12 13.51 17097.23 88888.00 2015-01-28 07:10:14.000 028 33711.01 13.58 17097.27 88888.00 2015-01-28 07:10:15.000 028 33710.86 13.66 17097.24 37798.91 2015-01-28 07:10:16.000 028 33710.77 13.77 17097.27 88888.00 2015-01-28 07:10:17.000 028 33710.73 13.80 17097.28 88888.00 2015-01-28 07:10:18.000 028 33710.72 13.79 17097.31 88888.00 2015-01-28 07:10:19.000 028 33710.71 13.77 17097.33 88888.00 2015-01-28 07:10:20.000 028 33710.73 13.76 17097.32 37798.59 2015-01-28 07:10:21.000 028 33710.72 13.74 17097.31 88888.00 2015-01-28 07:10:22.000 028 33710.71 13.72 17097.34 88888.00 2015-01-28 07:10:23.000 028 33710.71 13.72 17097.33 88888.00 2015-01-28 07:10:24.000 028 33710.73 13.71 17097.32 88888.00 2015-01-28 07:10:25.000 028 33710.72 13.70 17097.36 37798.59 2015-01-28 07:10:26.000 028 33710.74 13.72 17097.35 88888.00 2015-01-28 07:10:27.000 028 33710.73 13.74 17097.33 88888.00 2015-01-28 07:10:28.000 028 33710.71 13.76 17097.34 88888.00 2015-01-28 07:10:29.000 028 33710.72 13.78 17097.29 88888.00 2015-01-28 07:10:30.000 028 33710.75 13.77 17097.32 37798.52 2015-01-28 07:10:31.000 028 33710.75 13.72 17097.34 88888.00 2015-01-28 07:10:32.000 028 33710.76 13.67 17097.34 88888.00 2015-01-28 07:10:33.000 028 33710.76 13.69 17097.36 88888.00 2015-01-28 07:10:34.000 028 33710.81 13.72 17097.34 88888.00 2015-01-28 07:10:35.000 028 33710.83 13.70 17097.32 37798.59 2015-01-28 07:10:36.000 028 33710.86 13.73 17097.33 88888.00 2015-01-28 07:10:37.000 028 33710.89 13.76 17097.29 88888.00 2015-01-28 07:10:38.000 028 33710.85 13.76 17097.31 88888.00 2015-01-28 07:10:39.000 028 33710.86 13.74 17097.29 88888.00 2015-01-28 07:10:40.000 028 33710.91 13.70 17097.32 37798.68 2015-01-28 07:10:41.000 028 33710.94 13.72 17097.31 88888.00 2015-01-28 07:10:42.000 028 33710.94 13.65 17097.37 88888.00 2015-01-28 07:10:43.000 028 33710.92 13.64 17097.32 88888.00 2015-01-28 07:10:44.000 028 33710.96 13.63 17097.28 88888.00 2015-01-28 07:10:45.000 028 33710.95 13.64 17097.28 37798.68 2015-01-28 07:10:46.000 028 33710.96 13.62 17097.28 88888.00 2015-01-28 07:10:47.000 028 33710.97 13.64 17097.35 88888.00 2015-01-28 07:10:48.000 028 33710.93 13.69 17097.32 88888.00 2015-01-28 07:10:49.000 028 33710.90 13.69 17097.31 88888.00 2015-01-28 07:10:50.000 028 33710.89 13.63 17097.28 37798.72 2015-01-28 07:10:51.000 028 33710.94 13.61 17097.28 88888.00 2015-01-28 07:10:52.000 028 33710.96 13.62 17097.27 88888.00 2015-01-28 07:10:53.000 028 33710.92 13.59 17097.27 88888.00 2015-01-28 07:10:54.000 028 33710.88 13.59 17097.29 88888.00 2015-01-28 07:10:55.000 028 33710.90 13.57 17097.28 37798.76 2015-01-28 07:10:56.000 028 33710.88 13.61 17097.31 88888.00 2015-01-28 07:10:57.000 028 33710.87 13.66 17097.32 88888.00 2015-01-28 07:10:58.000 028 33710.80 13.67 17097.30 88888.00 2015-01-28 07:10:59.000 028 33710.76 13.70 17097.33 88888.00 2015-01-28 07:11:00.000 028 33710.71 13.71 17097.37 37798.63 2015-01-28 07:11:01.000 028 33710.66 13.74 17097.35 88888.00 2015-01-28 07:11:02.000 028 33710.67 13.76 17097.32 88888.00 2015-01-28 07:11:03.000 028 33710.68 13.79 17097.32 88888.00 2015-01-28 07:11:04.000 028 33710.73 13.79 17097.33 88888.00 2015-01-28 07:11:05.000 028 33710.76 13.80 17097.29 37798.54 2015-01-28 07:11:06.000 028 33710.77 13.80 17097.29 88888.00 2015-01-28 07:11:07.000 028 33710.78 13.77 17097.27 88888.00 2015-01-28 07:11:08.000 028 33710.83 13.74 17097.25 88888.00 2015-01-28 07:11:09.000 028 33710.85 13.75 17097.24 88888.00 2015-01-28 07:11:10.000 028 33710.83 13.77 17097.25 37798.61 2015-01-28 07:11:11.000 028 33710.85 13.80 17097.26 88888.00 2015-01-28 07:11:12.000 028 33710.84 13.80 17097.26 88888.00 2015-01-28 07:11:13.000 028 33710.86 13.77 17097.29 88888.00 2015-01-28 07:11:14.000 028 33710.90 13.74 17097.33 88888.00 2015-01-28 07:11:15.000 028 33710.90 13.70 17097.30 37798.67 2015-01-28 07:11:16.000 028 33710.97 13.67 17097.31 88888.00 2015-01-28 07:11:17.000 028 33711.08 13.64 17097.26 88888.00 2015-01-28 07:11:18.000 028 33711.15 13.59 17097.27 88888.00 2015-01-28 07:11:19.000 028 33711.14 13.55 17097.25 88888.00 2015-01-28 07:11:20.000 028 33711.12 13.58 17097.23 37798.89 2015-01-28 07:11:21.000 028 33711.14 13.59 17097.21 88888.00 2015-01-28 07:11:22.000 028 33711.13 13.64 17097.18 88888.00 2015-01-28 07:11:23.000 028 33711.11 13.68 17097.20 88888.00 2015-01-28 07:11:24.000 028 33711.05 13.72 17097.20 88888.00 2015-01-28 07:11:25.000 028 33710.98 13.76 17097.24 37798.90 2015-01-28 07:11:26.000 028 33710.94 13.80 17097.30 88888.00 2015-01-28 07:11:27.000 028 33710.86 13.85 17097.27 88888.00 2015-01-28 07:11:28.000 028 33710.82 13.90 17097.26 88888.00 2015-01-28 07:11:29.000 028 33710.80 13.93 17097.27 88888.00 2015-01-28 07:11:30.000 028 33710.82 13.96 17097.26 37798.72 2015-01-28 07:11:31.000 028 33710.86 13.99 17097.26 88888.00 2015-01-28 07:11:32.000 028 33710.89 13.99 17097.30 88888.00 2015-01-28 07:11:33.000 028 33710.89 13.98 17097.28 88888.00 2015-01-28 07:11:34.000 028 33710.94 14.02 17097.26 88888.00 2015-01-28 07:11:35.000 028 33710.93 14.00 17097.24 37798.70 2015-01-28 07:11:36.000 028 33710.98 13.99 17097.24 88888.00 2015-01-28 07:11:37.000 028 33711.02 13.96 17097.26 88888.00 2015-01-28 07:11:38.000 028 33711.03 13.92 17097.25 88888.00 2015-01-28 07:11:39.000 028 33711.06 13.87 17097.25 88888.00 2015-01-28 07:11:40.000 028 33711.11 13.84 17097.25 37798.80 2015-01-28 07:11:41.000 028 33711.12 13.85 17097.24 88888.00 2015-01-28 07:11:42.000 028 33711.14 13.88 17097.22 88888.00 2015-01-28 07:11:43.000 028 33711.14 13.86 17097.21 88888.00 2015-01-28 07:11:44.000 028 33711.16 13.85 17097.23 88888.00 2015-01-28 07:11:45.000 028 33711.15 13.92 17097.23 37798.93 2015-01-28 07:11:46.000 028 33711.15 13.91 17097.23 88888.00 2015-01-28 07:11:47.000 028 33711.11 13.91 17097.21 88888.00 2015-01-28 07:11:48.000 028 33711.08 13.93 17097.25 88888.00 2015-01-28 07:11:49.000 028 33711.06 13.95 17097.28 88888.00 2015-01-28 07:11:50.000 028 33711.02 14.02 17097.31 37798.87 2015-01-28 07:11:51.000 028 33711.01 14.08 17097.28 88888.00 2015-01-28 07:11:52.000 028 33711.00 14.13 17097.25 88888.00 2015-01-28 07:11:53.000 028 33710.97 14.13 17097.27 88888.00 2015-01-28 07:11:54.000 028 33710.94 14.17 17097.27 88888.00 2015-01-28 07:11:55.000 028 33710.96 14.20 17097.30 37798.78 2015-01-28 07:11:56.000 028 33710.94 14.19 17097.30 88888.00 2015-01-28 07:11:57.000 028 33710.96 14.13 17097.29 88888.00 2015-01-28 07:11:58.000 028 33710.98 14.08 17097.27 88888.00 2015-01-28 07:11:59.000 028 33710.98 14.06 17097.26 88888.00 2015-01-28 07:12:00.000 028 33710.99 14.07 17097.27 37798.78 2015-01-28 07:12:01.000 028 33711.00 14.09 17097.26 88888.00 2015-01-28 07:12:02.000 028 33710.96 14.14 17097.25 88888.00 2015-01-28 07:12:03.000 028 33710.89 14.19 17097.21 88888.00 2015-01-28 07:12:04.000 028 33710.89 14.24 17097.21 88888.00 2015-01-28 07:12:05.000 028 33710.93 14.21 17097.23 37798.75 2015-01-28 07:12:06.000 028 33710.92 14.25 17097.26 88888.00 2015-01-28 07:12:07.000 028 33710.96 14.25 17097.26 88888.00 2015-01-28 07:12:08.000 028 33710.94 14.23 17097.28 88888.00 2015-01-28 07:12:09.000 028 33710.94 14.21 17097.24 88888.00 2015-01-28 07:12:10.000 028 33710.97 14.24 17097.25 37798.71 2015-01-28 07:12:11.000 028 33710.93 14.22 17097.22 88888.00 2015-01-28 07:12:12.000 028 33710.95 14.25 17097.21 88888.00 2015-01-28 07:12:13.000 028 33711.02 14.27 17097.20 88888.00 2015-01-28 07:12:14.000 028 33711.09 14.24 17097.17 88888.00 2015-01-28 07:12:15.000 028 33711.08 14.19 17097.18 37798.81 2015-01-28 07:12:16.000 028 33711.08 14.22 17097.19 88888.00 2015-01-28 07:12:17.000 028 33711.05 14.26 17097.20 88888.00 2015-01-28 07:12:18.000 028 33710.97 14.31 17097.24 88888.00 2015-01-28 07:12:19.000 028 33710.96 14.37 17097.23 88888.00 2015-01-28 07:12:20.000 028 33710.93 14.39 17097.22 37798.77 2015-01-28 07:12:21.000 028 33710.88 14.44 17097.24 88888.00 2015-01-28 07:12:22.000 028 33710.87 14.48 17097.26 88888.00 2015-01-28 07:12:23.000 028 33710.86 14.47 17097.24 88888.00 2015-01-28 07:12:24.000 028 33710.84 14.48 17097.24 88888.00 2015-01-28 07:12:25.000 028 33710.88 14.50 17097.27 37798.64 2015-01-28 07:12:26.000 028 33710.90 14.48 17097.28 88888.00 2015-01-28 07:12:27.000 028 33710.91 14.45 17097.27 88888.00 2015-01-28 07:12:28.000 028 33710.93 14.43 17097.27 88888.00 2015-01-28 07:12:29.000 028 33710.97 14.38 17097.26 88888.00 2015-01-28 07:12:30.000 028 33711.01 14.33 17097.26 37798.70 2015-01-28 07:12:31.000 028 33711.03 14.27 17097.24 88888.00 2015-01-28 07:12:32.000 028 33711.03 14.22 17097.24 88888.00 2015-01-28 07:12:33.000 028 33711.05 14.19 17097.20 88888.00 2015-01-28 07:12:34.000 028 33711.08 14.15 17097.18 88888.00 2015-01-28 07:12:35.000 028 33711.14 14.10 17097.18 37798.78 2015-01-28 07:12:36.000 028 33711.15 13.99 17097.18 88888.00 2015-01-28 07:12:37.000 028 33711.20 13.94 17097.19 88888.00 2015-01-28 07:12:38.000 028 33711.25 13.93 17097.16 88888.00 2015-01-28 07:12:39.000 028 33711.30 13.91 17097.15 88888.00 2015-01-28 07:12:40.000 028 33711.32 13.87 17097.19 37799.01 2015-01-28 07:12:41.000 028 33711.31 13.87 17097.21 88888.00 2015-01-28 07:12:42.000 028 33711.33 13.88 17097.21 88888.00 2015-01-28 07:12:43.000 028 33711.34 13.86 17097.22 88888.00 2015-01-28 07:12:44.000 028 33711.37 13.92 17097.22 88888.00 2015-01-28 07:12:45.000 028 33711.42 13.92 17097.23 37799.05 2015-01-28 07:12:46.000 028 33711.46 13.93 17097.23 88888.00 2015-01-28 07:12:47.000 028 33711.45 13.92 17097.23 88888.00 2015-01-28 07:12:48.000 028 33711.41 13.99 17097.27 88888.00 2015-01-28 07:12:49.000 028 33711.37 14.02 17097.23 88888.00 2015-01-28 07:12:50.000 028 33711.38 14.05 17097.18 37799.10 2015-01-28 07:12:51.000 028 33711.38 14.03 17097.16 88888.00 2015-01-28 07:12:52.000 028 33711.36 14.01 17097.17 88888.00 2015-01-28 07:12:53.000 028 33711.35 14.03 17097.17 88888.00 2015-01-28 07:12:54.000 028 33711.33 14.03 17097.18 88888.00 2015-01-28 07:12:55.000 028 33711.31 13.99 17097.19 37799.05 2015-01-28 07:12:56.000 028 33711.34 14.01 17097.18 88888.00 2015-01-28 07:12:57.000 028 33711.33 14.02 17097.19 88888.00 2015-01-28 07:12:58.000 028 33711.32 14.02 17097.22 88888.00 2015-01-28 07:12:59.000 028 33711.30 14.00 17097.23 88888.00 2015-01-28 07:13:00.000 028 33711.30 14.02 17097.24 37799.05 2015-01-28 07:13:01.000 028 33711.30 14.00 17097.26 88888.00 2015-01-28 07:13:02.000 028 33711.29 14.02 17097.27 88888.00 2015-01-28 07:13:03.000 028 33711.30 14.04 17097.21 88888.00 2015-01-28 07:13:04.000 028 33711.32 13.99 17097.23 88888.00 2015-01-28 07:13:05.000 028 33711.36 13.98 17097.25 37799.04 2015-01-28 07:13:06.000 028 33711.38 13.94 17097.23 88888.00 2015-01-28 07:13:07.000 028 33711.36 13.95 17097.27 88888.00 2015-01-28 07:13:08.000 028 33711.35 13.94 17097.27 88888.00 2015-01-28 07:13:09.000 028 33711.31 13.92 17097.26 88888.00 2015-01-28 07:13:10.000 028 33711.36 13.93 17097.24 37799.06 2015-01-28 07:13:11.000 028 33711.42 13.94 17097.25 88888.00 2015-01-28 07:13:12.000 028 33711.44 13.92 17097.25 88888.00 2015-01-28 07:13:13.000 028 33711.47 13.90 17097.25 88888.00 2015-01-28 07:13:14.000 028 33711.47 13.82 17097.22 88888.00 2015-01-28 07:13:15.000 028 33711.45 13.78 17097.24 37799.10 2015-01-28 07:13:16.000 028 33711.45 13.78 17097.26 88888.00 2015-01-28 07:13:17.000 028 33711.47 13.76 17097.28 88888.00 2015-01-28 07:13:18.000 028 33711.46 13.74 17097.24 88888.00 2015-01-28 07:13:19.000 028 33711.53 13.74 17097.25 88888.00 2015-01-28 07:13:20.000 028 33711.52 13.75 17097.28 37799.15 2015-01-28 07:13:21.000 028 33711.50 13.73 17097.27 88888.00 2015-01-28 07:13:22.000 028 33711.50 13.73 17097.27 88888.00 2015-01-28 07:13:23.000 028 33711.52 13.70 17097.26 88888.00 2015-01-28 07:13:24.000 028 33711.55 13.71 17097.22 88888.00 2015-01-28 07:13:25.000 028 33711.53 13.80 17097.21 37799.15 2015-01-28 07:13:26.000 028 33711.51 13.83 17097.21 88888.00 2015-01-28 07:13:27.000 028 33711.53 13.84 17097.23 88888.00 2015-01-28 07:13:28.000 028 33711.47 13.86 17097.23 88888.00 2015-01-28 07:13:29.000 028 33711.45 13.85 17097.27 88888.00 2015-01-28 07:13:30.000 028 33711.43 13.85 17097.27 37799.10 2015-01-28 07:13:31.000 028 33711.41 13.85 17097.22 88888.00 2015-01-28 07:13:32.000 028 33711.36 13.88 17097.24 88888.00 2015-01-28 07:13:33.000 028 33711.33 13.91 17097.24 88888.00 2015-01-28 07:13:34.000 028 33711.31 13.90 17097.23 88888.00 2015-01-28 07:13:35.000 028 33711.30 13.90 17097.25 37799.09 2015-01-28 07:13:36.000 028 33711.27 13.89 17097.24 88888.00 2015-01-28 07:13:37.000 028 33711.27 13.87 17097.24 88888.00 2015-01-28 07:13:38.000 028 33711.30 13.87 17097.21 88888.00 2015-01-28 07:13:39.000 028 33711.32 13.84 17097.26 88888.00 2015-01-28 07:13:40.000 028 33711.35 13.82 17097.23 37799.02 2015-01-28 07:13:41.000 028 33711.38 13.78 17097.22 88888.00 2015-01-28 07:13:42.000 028 33711.40 13.71 17097.24 88888.00 2015-01-28 07:13:43.000 028 33711.48 13.66 17097.24 88888.00 2015-01-28 07:13:44.000 028 33711.49 13.70 17097.23 88888.00 2015-01-28 07:13:45.000 028 33711.46 13.64 17097.23 37799.13 2015-01-28 07:13:46.000 028 33711.48 13.70 17097.18 88888.00 2015-01-28 07:13:47.000 028 33711.51 13.67 17097.22 88888.00 2015-01-28 07:13:48.000 028 33711.55 13.64 17097.19 88888.00 2015-01-28 07:13:49.000 028 33711.52 13.70 17097.19 88888.00 2015-01-28 07:13:50.000 028 33711.54 13.72 17097.21 37799.20 2015-01-28 07:13:51.000 028 33711.56 13.80 17097.19 88888.00 2015-01-28 07:13:52.000 028 33711.54 13.75 17097.20 88888.00 2015-01-28 07:13:53.000 028 33711.48 13.77 17097.21 88888.00 2015-01-28 07:13:54.000 028 33711.50 13.85 17097.24 88888.00 2015-01-28 07:13:55.000 028 33711.48 13.88 17097.27 37799.15 2015-01-28 07:13:56.000 028 33711.44 13.91 17097.23 88888.00 2015-01-28 07:13:57.000 028 33711.42 13.92 17097.24 88888.00 2015-01-28 07:13:58.000 028 33711.44 13.94 17097.25 88888.00 2015-01-28 07:13:59.000 028 33711.48 13.96 17097.27 88888.00 2015-01-28 07:14:00.000 028 33711.51 13.95 17097.21 37799.14 2015-01-28 07:14:01.000 028 33711.57 13.93 17097.22 88888.00 2015-01-28 07:14:02.000 028 33711.63 13.88 17097.22 88888.00 2015-01-28 07:14:03.000 028 33711.67 13.88 17097.22 88888.00 2015-01-28 07:14:04.000 028 33711.71 13.89 17097.23 88888.00 2015-01-28 07:14:05.000 028 33711.70 13.91 17097.22 37799.32 2015-01-28 07:14:06.000 028 33711.63 13.92 17097.21 88888.00 2015-01-28 07:14:07.000 028 33711.57 13.94 17097.23 88888.00 2015-01-28 07:14:08.000 028 33711.51 13.97 17097.23 88888.00 2015-01-28 07:14:09.000 028 33711.48 14.01 17097.21 88888.00 2015-01-28 07:14:10.000 028 33711.42 14.04 17097.22 37799.22 2015-01-28 07:14:11.000 028 33711.45 14.13 17097.24 88888.00 2015-01-28 07:14:12.000 028 33711.39 14.16 17097.24 88888.00 2015-01-28 07:14:13.000 028 33711.37 14.17 17097.27 88888.00 2015-01-28 07:14:14.000 028 33711.43 14.19 17097.27 88888.00 2015-01-28 07:14:15.000 028 33711.39 14.18 17097.25 37799.12 2015-01-28 07:14:16.000 028 33711.37 14.15 17097.25 88888.00 2015-01-28 07:14:17.000 028 33711.38 14.18 17097.25 88888.00 2015-01-28 07:14:18.000 028 33711.39 14.22 17097.26 88888.00 2015-01-28 07:14:19.000 028 33711.38 14.26 17097.27 88888.00 2015-01-28 07:14:20.000 028 33711.38 14.31 17097.25 37799.12 2015-01-28 07:14:21.000 028 33711.37 14.33 17097.25 88888.00 2015-01-28 07:14:22.000 028 33711.31 14.33 17097.28 88888.00 2015-01-28 07:14:23.000 028 33711.30 14.28 17097.26 88888.00 2015-01-28 07:14:24.000 028 33711.35 14.22 17097.26 88888.00 2015-01-28 07:14:25.000 028 33711.34 14.21 17097.22 37799.03 2015-01-28 07:14:26.000 028 33711.33 14.23 17097.19 88888.00 2015-01-28 07:14:27.000 028 33711.33 14.20 17097.18 88888.00 2015-01-28 07:14:28.000 028 33711.37 14.24 17097.22 88888.00 2015-01-28 07:14:29.000 028 33711.37 14.27 17097.23 88888.00 2015-01-28 07:14:30.000 028 33711.31 14.27 17097.24 37798.99 2015-01-28 07:14:31.000 028 33711.33 14.33 17097.24 88888.00 2015-01-28 07:14:32.000 028 33711.32 14.33 17097.24 88888.00 2015-01-28 07:14:33.000 028 33711.31 14.33 17097.23 88888.00 2015-01-28 07:14:34.000 028 33711.33 14.32 17097.22 88888.00 2015-01-28 07:14:35.000 028 33711.38 14.32 17097.17 37798.96 2015-01-28 07:14:36.000 028 33711.43 14.32 17097.19 88888.00 2015-01-28 07:14:37.000 028 33711.50 14.26 17097.24 88888.00 2015-01-28 07:14:38.000 028 33711.54 14.20 17097.22 88888.00 2015-01-28 07:14:39.000 028 33711.52 14.18 17097.17 88888.00 2015-01-28 07:14:40.000 028 33711.57 14.14 17097.17 37799.18 2015-01-28 07:14:41.000 028 33711.59 14.19 17097.22 88888.00 2015-01-28 07:14:42.000 028 33711.64 14.21 17097.24 88888.00 2015-01-28 07:14:43.000 028 33711.63 14.19 17097.24 88888.00 2015-01-28 07:14:44.000 028 33711.61 14.22 17097.22 88888.00 2015-01-28 07:14:45.000 028 33711.62 14.25 17097.20 37799.21 2015-01-28 07:14:46.000 028 33711.59 14.28 17097.19 88888.00 2015-01-28 07:14:47.000 028 33711.58 14.24 17097.18 88888.00 2015-01-28 07:14:48.000 028 33711.58 14.25 17097.20 88888.00 2015-01-28 07:14:49.000 028 33711.54 14.30 17097.24 88888.00 2015-01-28 07:14:50.000 028 33711.45 14.32 17097.26 37799.18 2015-01-28 07:14:51.000 028 33711.45 14.35 17097.27 88888.00 2015-01-28 07:14:52.000 028 33711.41 14.35 17097.24 88888.00 2015-01-28 07:14:53.000 028 33711.43 14.35 17097.21 88888.00 2015-01-28 07:14:54.000 028 33711.46 14.37 17097.20 88888.00 2015-01-28 07:14:55.000 028 33711.42 14.37 17097.21 37799.14 2015-01-28 07:14:56.000 028 33711.41 14.32 17097.23 88888.00 2015-01-28 07:14:57.000 028 33711.42 14.33 17097.20 88888.00 2015-01-28 07:14:58.000 028 33711.46 14.31 17097.24 88888.00 2015-01-28 07:14:59.000 028 33711.46 14.27 17097.27 88888.00 2015-01-28 07:15:00.000 028 33711.47 14.25 17097.24 37799.14 2015-01-28 07:15:01.000 028 33711.48 14.24 17097.20 88888.00 2015-01-28 07:15:02.000 028 33711.50 14.19 17097.20 88888.00 2015-01-28 07:15:03.000 028 33711.58 14.14 17097.21 88888.00 2015-01-28 07:15:04.000 028 33711.63 14.08 17097.18 88888.00 2015-01-28 07:15:05.000 028 33711.68 14.02 17097.16 37799.16 2015-01-28 07:15:06.000 028 33711.70 13.98 17097.17 88888.00 2015-01-28 07:15:07.000 028 33711.75 13.98 17097.19 88888.00 2015-01-28 07:15:08.000 028 33711.81 14.05 17097.18 88888.00 2015-01-28 07:15:09.000 028 33711.81 14.05 17097.16 88888.00 2015-01-28 07:15:10.000 028 33711.80 14.10 17097.18 37799.36 2015-01-28 07:15:11.000 028 33711.77 14.15 17097.22 88888.00 2015-01-28 07:15:12.000 028 33711.74 14.22 17097.23 88888.00 2015-01-28 07:15:13.000 028 33711.69 14.26 17097.19 88888.00 2015-01-28 07:15:14.000 028 33711.64 14.32 17097.17 88888.00 2015-01-28 07:15:15.000 028 33711.57 14.37 17097.14 37799.37 2015-01-28 07:15:16.000 028 33711.54 14.39 17097.15 88888.00 2015-01-28 07:15:17.000 028 33711.53 14.35 17097.12 88888.00 2015-01-28 07:15:18.000 028 33711.58 14.35 17097.12 88888.00 2015-01-28 07:15:19.000 028 33711.59 14.34 17097.14 88888.00 2015-01-28 07:15:20.000 028 33711.55 14.35 17097.14 37799.20 2015-01-28 07:15:21.000 028 33711.55 14.35 17097.17 88888.00 2015-01-28 07:15:22.000 028 33711.55 14.38 17097.18 88888.00 2015-01-28 07:15:23.000 028 33711.50 14.41 17097.13 88888.00 2015-01-28 07:15:24.000 028 33711.46 14.38 17097.17 88888.00 2015-01-28 07:15:25.000 028 33711.46 14.36 17097.20 37799.12 2015-01-28 07:15:26.000 028 33711.46 14.38 17097.24 88888.00 2015-01-28 07:15:27.000 028 33711.49 14.31 17097.21 88888.00 2015-01-28 07:15:28.000 028 33711.49 14.27 17097.21 88888.00 2015-01-28 07:15:29.000 028 33711.48 14.25 17097.19 88888.00 2015-01-28 07:15:30.000 028 33711.53 14.23 17097.19 37799.04 2015-01-28 07:15:31.000 028 33711.53 14.22 17097.19 88888.00 2015-01-28 07:15:32.000 028 33711.56 14.22 17097.16 88888.00 2015-01-28 07:15:33.000 028 33711.54 14.19 17097.15 88888.00 2015-01-28 07:15:34.000 028 33711.54 14.24 17097.15 88888.00 2015-01-28 07:15:35.000 028 33711.53 14.22 17097.15 37799.23 2015-01-28 07:15:36.000 028 33711.51 14.24 17097.14 88888.00 2015-01-28 07:15:37.000 028 33711.50 14.26 17097.14 88888.00 2015-01-28 07:15:38.000 028 33711.50 14.29 17097.17 88888.00 2015-01-28 07:15:39.000 028 33711.45 14.29 17097.19 88888.00 2015-01-28 07:15:40.000 028 33711.41 14.29 17097.19 37799.10 2015-01-28 07:15:41.000 028 33711.40 14.31 17097.20 88888.00 2015-01-28 07:15:42.000 028 33711.41 14.32 17097.17 88888.00 2015-01-28 07:15:43.000 028 33711.44 14.29 17097.14 88888.00 2015-01-28 07:15:44.000 028 33711.42 14.28 17097.12 88888.00 2015-01-28 07:15:45.000 028 33711.39 14.26 17097.06 37799.04 2015-01-28 07:15:46.000 028 33711.42 14.22 17097.08 88888.00 2015-01-28 07:15:47.000 028 33711.43 14.20 17097.12 88888.00 2015-01-28 07:15:48.000 028 33711.41 14.18 17097.12 88888.00 2015-01-28 07:15:49.000 028 33711.44 14.17 17097.11 88888.00 2015-01-28 07:15:50.000 028 33711.45 14.17 17097.14 37799.12 2015-01-28 07:15:51.000 028 33711.48 14.19 17097.13 88888.00 2015-01-28 07:15:52.000 028 33711.46 14.15 17097.14 88888.00 2015-01-28 07:15:53.000 028 33711.44 14.14 17097.15 88888.00 2015-01-28 07:15:54.000 028 33711.44 14.15 17097.15 88888.00 2015-01-28 07:15:55.000 028 33711.44 14.18 17097.18 37799.13 2015-01-28 07:15:56.000 028 33711.44 14.21 17097.17 88888.00 2015-01-28 07:15:57.000 028 33711.40 14.16 17097.16 88888.00 2015-01-28 07:15:58.000 028 33711.39 14.13 17097.17 88888.00 2015-01-28 07:15:59.000 028 33711.42 14.10 17097.13 88888.00 2015-01-28 07:16:00.000 028 33711.39 14.09 17097.12 37799.06 2015-01-28 07:16:01.000 028 33711.41 14.10 17097.16 88888.00 2015-01-28 07:16:02.000 028 33711.41 14.12 17097.14 88888.00 2015-01-28 07:16:03.000 028 33711.40 14.07 17097.16 88888.00 2015-01-28 07:16:04.000 028 33711.41 14.03 17097.13 88888.00 2015-01-28 07:16:05.000 028 33711.43 13.97 17097.09 37799.00 2015-01-28 07:16:06.000 028 33711.47 13.93 17097.11 88888.00 2015-01-28 07:16:07.000 028 33711.52 13.93 17097.16 88888.00 2015-01-28 07:16:08.000 028 33711.54 13.91 17097.16 88888.00 2015-01-28 07:16:09.000 028 33711.54 13.85 17097.15 88888.00 2015-01-28 07:16:10.000 028 33711.56 13.88 17097.16 37799.14 2015-01-28 07:16:11.000 028 33711.57 13.87 17097.16 88888.00 2015-01-28 07:16:12.000 028 33711.60 13.80 17097.13 88888.00 2015-01-28 07:16:13.000 028 33711.61 13.80 17097.12 88888.00 2015-01-28 07:16:14.000 028 33711.63 13.88 17097.14 88888.00 2015-01-28 07:16:15.000 028 33711.60 13.86 17097.17 37799.27 2015-01-28 07:16:16.000 028 33711.64 13.89 17097.18 88888.00 2015-01-28 07:16:17.000 028 33711.66 13.92 17097.17 88888.00 2015-01-28 07:16:18.000 028 33711.64 13.93 17097.20 88888.00 2015-01-28 07:16:19.000 028 33711.61 13.97 17097.23 88888.00 2015-01-28 07:16:20.000 028 33711.63 13.98 17097.21 37799.22 2015-01-28 07:16:21.000 028 33711.63 14.02 17097.16 88888.00 2015-01-28 07:16:22.000 028 33711.62 14.04 17097.16 88888.00 2015-01-28 07:16:23.000 028 33711.59 14.07 17097.19 88888.00 2015-01-28 07:16:24.000 028 33711.56 14.09 17097.18 88888.00 2015-01-28 07:16:25.000 028 33711.52 14.10 17097.13 37799.21 2015-01-28 07:16:26.000 028 33711.51 14.12 17097.15 88888.00 2015-01-28 07:16:27.000 028 33711.48 14.10 17097.12 88888.00 2015-01-28 07:16:28.000 028 33711.45 14.12 17097.15 88888.00 2015-01-28 07:16:29.000 028 33711.43 14.10 17097.16 88888.00 2015-01-28 07:16:30.000 028 33711.41 14.08 17097.18 37799.14 2015-01-28 07:16:31.000 028 33711.40 14.08 17097.21 88888.00 2015-01-28 07:16:32.000 028 33711.40 14.12 17097.20 88888.00 2015-01-28 07:16:33.000 028 33711.38 14.12 17097.21 88888.00 2015-01-28 07:16:34.000 028 33711.41 14.10 17097.17 88888.00 2015-01-28 07:16:35.000 028 33711.42 14.09 17097.14 37799.06 2015-01-28 07:16:36.000 028 33711.43 14.04 17097.10 88888.00 2015-01-28 07:16:37.000 028 33711.45 14.01 17097.15 88888.00 2015-01-28 07:16:38.000 028 33711.47 13.99 17097.19 88888.00 2015-01-28 07:16:39.000 028 33711.52 14.00 17097.14 88888.00 2015-01-28 07:16:40.000 028 33711.55 13.98 17097.12 37799.08 2015-01-28 07:16:41.000 028 33711.58 14.01 17097.11 88888.00 2015-01-28 07:16:42.000 028 33711.63 14.06 17097.11 88888.00 2015-01-28 07:16:43.000 028 33711.66 14.03 17097.10 88888.00 2015-01-28 07:16:44.000 028 33711.69 13.98 17097.08 88888.00 2015-01-28 07:16:45.000 028 33711.72 13.97 17097.06 37799.23 2015-01-28 07:16:46.000 028 33711.76 13.95 17097.09 88888.00 2015-01-28 07:16:47.000 028 33711.78 13.96 17097.11 88888.00 2015-01-28 07:16:48.000 028 33711.80 13.99 17097.07 88888.00 2015-01-28 07:16:49.000 028 33711.85 14.05 17097.05 88888.00 2015-01-28 07:16:50.000 028 33711.82 14.09 17097.06 37799.40 2015-01-28 07:16:51.000 028 33711.77 14.10 17097.07 88888.00 2015-01-28 07:16:52.000 028 33711.77 14.10 17097.06 88888.00 2015-01-28 07:16:53.000 028 33711.72 14.11 17097.07 88888.00 2015-01-28 07:16:54.000 028 33711.65 14.13 17097.07 88888.00 2015-01-28 07:16:55.000 028 33711.64 14.15 17097.04 37799.32 2015-01-28 07:16:56.000 028 33711.65 14.18 17097.05 88888.00 2015-01-28 07:16:57.000 028 33711.62 14.14 17097.07 88888.00 2015-01-28 07:16:58.000 028 33711.63 14.07 17097.06 88888.00 2015-01-28 07:16:59.000 028 33711.59 14.07 17097.06 88888.00 2015-01-28 07:17:00.000 028 33711.57 14.08 17097.06 37799.22 2015-01-28 07:17:01.000 028 33711.55 14.07 17097.05 88888.00 2015-01-28 07:17:02.000 028 33711.52 14.06 17097.06 88888.00 2015-01-28 07:17:03.000 028 33711.52 14.02 17097.08 88888.00 2015-01-28 07:17:04.000 028 33711.50 14.00 17097.05 88888.00 2015-01-28 07:17:05.000 028 33711.43 13.95 17097.03 37799.08 2015-01-28 07:17:06.000 028 33711.44 13.96 17097.03 88888.00 2015-01-28 07:17:07.000 028 33711.40 14.03 17097.04 88888.00 2015-01-28 07:17:08.000 028 33711.34 14.08 17097.03 88888.00 2015-01-28 07:17:09.000 028 33711.32 14.11 17097.02 88888.00 2015-01-28 07:17:10.000 028 33711.28 14.17 17097.08 37798.99 2015-01-28 07:17:11.000 028 33711.24 14.20 17097.10 88888.00 2015-01-28 07:17:12.000 028 33711.21 14.19 17097.11 88888.00 2015-01-28 07:17:13.000 028 33711.20 14.17 17097.08 88888.00 2015-01-28 07:17:14.000 028 33711.25 14.14 17097.09 88888.00 2015-01-28 07:17:15.000 028 33711.29 14.14 17097.06 37798.89 2015-01-28 07:17:16.000 028 33711.30 14.16 17097.12 88888.00 2015-01-28 07:17:17.000 028 33711.33 14.15 17097.13 88888.00 2015-01-28 07:17:18.000 028 33711.33 14.14 17097.16 88888.00 2015-01-28 07:17:19.000 028 33711.35 14.14 17097.12 88888.00 2015-01-28 07:17:20.000 028 33711.35 14.07 17097.13 37799.00 2015-01-28 07:17:21.000 028 33711.38 14.06 17097.12 88888.00 2015-01-28 07:17:22.000 028 33711.38 14.08 17097.07 88888.00 2015-01-28 07:17:23.000 028 33711.39 14.11 17097.07 88888.00 2015-01-28 07:17:24.000 028 33711.36 14.12 17097.05 88888.00 2015-01-28 07:17:25.000 028 33711.38 14.17 17097.07 37799.00 2015-01-28 07:17:26.000 028 33711.44 14.18 17097.07 88888.00 2015-01-28 07:17:27.000 028 33711.46 14.17 17097.09 88888.00 2015-01-28 07:17:28.000 028 33711.51 14.13 17097.13 88888.00 2015-01-28 07:17:29.000 028 33711.53 14.15 17097.16 88888.00 2015-01-28 07:17:30.000 028 33711.60 14.13 17097.11 37799.06 2015-01-28 07:17:31.000 028 33711.62 14.09 17097.08 88888.00 2015-01-28 07:17:32.000 028 33711.66 14.11 17097.12 88888.00 2015-01-28 07:17:33.000 028 33711.67 14.07 17097.14 88888.00 2015-01-28 07:17:34.000 028 33711.67 14.07 17097.12 88888.00 2015-01-28 07:17:35.000 028 33711.62 14.10 17097.11 37799.20 2015-01-28 07:17:36.000 028 33711.62 14.14 17097.11 88888.00 2015-01-28 07:17:37.000 028 33711.62 14.18 17097.08 88888.00 2015-01-28 07:17:38.000 028 33711.59 14.24 17097.11 88888.00 2015-01-28 07:17:39.000 028 33711.58 14.29 17097.10 88888.00 2015-01-28 07:17:40.000 028 33711.55 14.29 17097.11 37799.19 2015-01-28 07:17:41.000 028 33711.49 14.30 17097.12 88888.00 2015-01-28 07:17:42.000 028 33711.47 14.31 17097.12 88888.00 2015-01-28 07:17:43.000 028 33711.47 14.32 17097.07 88888.00 2015-01-28 07:17:44.000 028 33711.45 14.30 17097.04 88888.00 2015-01-28 07:17:45.000 028 33711.44 14.26 17097.07 37799.07 2015-01-28 07:17:46.000 028 33711.48 14.21 17097.10 88888.00 2015-01-28 07:17:47.000 028 33711.51 14.22 17097.11 88888.00 2015-01-28 07:17:48.000 028 33711.55 14.17 17097.09 88888.00 2015-01-28 07:17:49.000 028 33711.63 14.12 17097.06 88888.00 2015-01-28 07:17:50.000 028 33711.72 14.10 17097.06 37799.11 2015-01-28 07:17:51.000 028 33711.74 14.11 17097.09 88888.00 2015-01-28 07:17:52.000 028 33711.75 14.05 17097.07 88888.00 2015-01-28 07:17:53.000 028 33711.78 14.03 17097.07 88888.00 2015-01-28 07:17:54.000 028 33711.83 14.05 17097.06 88888.00 2015-01-28 07:17:55.000 028 33711.84 14.11 17097.00 37799.36 2015-01-28 07:17:56.000 028 33711.87 14.13 17097.02 88888.00 2015-01-28 07:17:57.000 028 33711.89 14.16 17097.02 88888.00 2015-01-28 07:17:58.000 028 33711.94 14.20 17097.04 88888.00 2015-01-28 07:17:59.000 028 33711.96 14.20 17097.05 88888.00 2015-01-28 07:18:00.000 028 33711.98 14.24 17097.04 37799.41 2015-01-28 07:18:01.000 028 33712.01 14.23 17097.00 88888.00 2015-01-28 07:18:02.000 028 33712.02 14.26 17097.00 88888.00 2015-01-28 07:18:03.000 028 33711.98 14.22 17096.99 88888.00 2015-01-28 07:18:04.000 028 33711.94 14.24 17097.01 88888.00 2015-01-28 07:18:05.000 028 33711.93 14.31 17097.04 37799.40 2015-01-28 07:18:06.000 028 33711.91 14.33 17097.04 88888.00 2015-01-28 07:18:07.000 028 33711.81 14.31 17097.03 88888.00 2015-01-28 07:18:08.000 028 33711.71 14.32 17097.04 88888.00 2015-01-28 07:18:09.000 028 33711.71 14.32 17097.06 88888.00 2015-01-28 07:18:10.000 028 33711.72 14.32 17097.10 37799.25 2015-01-28 07:18:11.000 028 33711.68 14.31 17097.13 88888.00 2015-01-28 07:18:12.000 028 33711.66 14.29 17097.11 88888.00 2015-01-28 07:18:13.000 028 33711.69 14.23 17097.07 88888.00 2015-01-28 07:18:14.000 028 33711.76 14.14 17097.06 88888.00 2015-01-28 07:18:15.000 028 33711.80 14.07 17097.04 37799.14 2015-01-28 07:18:16.000 028 33711.86 14.06 17097.03 88888.00 2015-01-28 07:18:17.000 028 33711.89 14.02 17097.03 88888.00 2015-01-28 07:18:18.000 028 33711.96 14.02 17097.05 88888.00 2015-01-28 07:18:19.000 028 33712.02 14.01 17097.04 88888.00 2015-01-28 07:18:20.000 028 33712.06 14.04 17097.01 37799.47 2015-01-28 07:18:21.000 028 33712.09 13.99 17096.98 88888.00 2015-01-28 07:18:22.000 028 33712.12 13.97 17096.98 88888.00 2015-01-28 07:18:23.000 028 33712.18 13.95 17096.98 88888.00 2015-01-28 07:18:24.000 028 33712.21 13.96 17097.00 88888.00 2015-01-28 07:18:25.000 028 33712.26 14.00 17096.99 37799.57 2015-01-28 07:18:26.000 028 33712.26 14.03 17096.98 88888.00 2015-01-28 07:18:27.000 028 33712.27 14.03 17096.97 88888.00 2015-01-28 07:18:28.000 028 33712.25 14.02 17096.97 88888.00 2015-01-28 07:18:29.000 028 33712.19 14.04 17096.97 88888.00 2015-01-28 07:18:30.000 028 33712.17 14.05 17096.95 37799.64 2015-01-28 07:18:31.000 028 33712.11 14.05 17096.95 88888.00 2015-01-28 07:18:32.000 028 33712.06 14.10 17096.98 88888.00 2015-01-28 07:18:33.000 028 33712.03 14.11 17097.03 88888.00 2015-01-28 07:18:34.000 028 33712.03 14.07 17096.99 88888.00 2015-01-28 07:18:35.000 028 33712.02 14.02 17096.99 37799.51 2015-01-28 07:18:36.000 028 33712.00 14.00 17096.99 88888.00 2015-01-28 07:18:37.000 028 33711.93 14.00 17096.95 88888.00 2015-01-28 07:18:38.000 028 33711.94 13.97 17096.96 88888.00 2015-01-28 07:18:39.000 028 33711.94 14.02 17097.00 88888.00 2015-01-28 07:18:40.000 028 33711.91 14.05 17097.00 37799.44 2015-01-28 07:18:41.000 028 33711.91 14.02 17096.96 88888.00 2015-01-28 07:18:42.000 028 33711.86 14.02 17096.99 88888.00 2015-01-28 07:18:43.000 028 33711.86 14.06 17097.00 88888.00 2015-01-28 07:18:44.000 028 33711.91 14.07 17097.00 88888.00 2015-01-28 07:18:45.000 028 33711.94 14.05 17097.00 37799.39 2015-01-28 07:18:46.000 028 33712.02 14.08 17096.98 88888.00 2015-01-28 07:18:47.000 028 33712.06 14.05 17096.99 88888.00 2015-01-28 07:18:48.000 028 33712.10 14.03 17097.02 88888.00 2015-01-28 07:18:49.000 028 33712.12 14.02 17097.03 88888.00 2015-01-28 07:18:50.000 028 33712.15 13.98 17097.00 37799.48 2015-01-28 07:18:51.000 028 33712.18 13.96 17097.00 88888.00 2015-01-28 07:18:52.000 028 33712.18 13.91 17096.98 88888.00 2015-01-28 07:18:53.000 028 33712.13 13.85 17096.93 88888.00 2015-01-28 07:18:54.000 028 33712.16 13.83 17096.95 88888.00 2015-01-28 07:18:55.000 028 33712.12 13.82 17096.95 37799.58 2015-01-28 07:18:56.000 028 33712.07 13.85 17097.01 88888.00 2015-01-28 07:18:57.000 028 33712.06 13.85 17097.02 88888.00 2015-01-28 07:18:58.000 028 33712.08 13.88 17096.99 88888.00 2015-01-28 07:18:59.000 028 33712.07 13.85 17096.99 88888.00 2015-01-28 07:19:00.000 028 33712.09 13.82 17096.99 37799.55 2015-01-28 07:19:01.000 028 33712.11 13.81 17097.02 88888.00 2015-01-28 07:19:02.000 028 33712.11 13.80 17097.02 88888.00 2015-01-28 07:19:03.000 028 33712.11 13.77 17097.02 88888.00 2015-01-28 07:19:04.000 028 33712.11 13.78 17097.01 88888.00 2015-01-28 07:19:05.000 028 33712.10 13.81 17096.96 37799.50 2015-01-28 07:19:06.000 028 33712.08 13.84 17096.95 88888.00 2015-01-28 07:19:07.000 028 33712.12 13.81 17096.94 88888.00 2015-01-28 07:19:08.000 028 33712.14 13.82 17096.94 88888.00 2015-01-28 07:19:09.000 028 33712.15 13.83 17096.98 88888.00 2015-01-28 07:19:10.000 028 33712.21 13.84 17096.98 37799.55 2015-01-28 07:19:11.000 028 33712.21 13.84 17096.95 88888.00 2015-01-28 07:19:12.000 028 33712.25 13.82 17096.95 88888.00 2015-01-28 07:19:13.000 028 33712.21 13.87 17096.95 88888.00 2015-01-28 07:19:14.000 028 33712.21 13.89 17096.93 88888.00 2015-01-28 07:19:15.000 028 33712.22 13.93 17096.95 37799.59 2015-01-28 07:19:16.000 028 33712.25 13.93 17096.94 88888.00 2015-01-28 07:19:17.000 028 33712.32 13.95 17096.93 88888.00 2015-01-28 07:19:18.000 028 33712.31 13.93 17096.92 88888.00 2015-01-28 07:19:19.000 028 33712.35 13.87 17096.90 88888.00 2015-01-28 07:19:20.000 028 33712.40 13.82 17096.88 37799.71 2015-01-28 07:19:21.000 028 33712.45 13.81 17096.88 88888.00 2015-01-28 07:19:22.000 028 33712.49 13.85 17096.86 88888.00 2015-01-28 07:19:23.000 028 33712.47 13.83 17096.84 88888.00 2015-01-28 07:19:24.000 028 33712.46 13.82 17096.87 88888.00 2015-01-28 07:19:25.000 028 33712.46 13.88 17096.90 37799.89 2015-01-28 07:19:26.000 028 33712.46 13.91 17096.88 88888.00 2015-01-28 07:19:27.000 028 33712.48 13.89 17096.88 88888.00 2015-01-28 07:19:28.000 028 33712.47 13.95 17096.91 88888.00 2015-01-28 07:19:29.000 028 33712.46 13.94 17096.90 88888.00 2015-01-28 07:19:30.000 028 33712.45 13.97 17096.89 37799.85 2015-01-28 07:19:31.000 028 33712.38 13.95 17096.83 88888.00 2015-01-28 07:19:32.000 028 33712.36 14.00 17096.83 88888.00 2015-01-28 07:19:33.000 028 33712.35 14.04 17096.85 88888.00 2015-01-28 07:19:34.000 028 33712.33 14.08 17096.86 88888.00 2015-01-28 07:19:35.000 028 33712.29 14.14 17096.87 37799.77 2015-01-28 07:19:36.000 028 33712.26 14.16 17096.90 88888.00 2015-01-28 07:19:37.000 028 33712.21 14.25 17096.91 88888.00 2015-01-28 07:19:38.000 028 33712.12 14.31 17096.88 88888.00 2015-01-28 07:19:39.000 028 33712.01 14.38 17096.89 88888.00 2015-01-28 07:19:40.000 028 33711.94 14.48 17096.88 37799.50 2015-01-28 07:19:41.000 028 33711.86 14.48 17096.87 88888.00 2015-01-28 07:19:42.000 028 33711.83 14.54 17096.90 88888.00 2015-01-28 07:19:43.000 028 33711.76 14.53 17096.91 88888.00 2015-01-28 07:19:44.000 028 33711.74 14.56 17096.96 88888.00 2015-01-28 07:19:45.000 028 33711.76 14.58 17096.94 37799.23 2015-01-28 07:19:46.000 028 33711.77 14.47 17096.96 88888.00 2015-01-28 07:19:47.000 028 33711.82 14.38 17096.93 88888.00 2015-01-28 07:19:48.000 028 33711.94 14.33 17096.94 88888.00 2015-01-28 07:19:49.000 028 33712.05 14.28 17096.90 88888.00 2015-01-28 07:19:50.000 028 33712.08 14.20 17096.89 37799.31 2015-01-28 07:19:51.000 028 33712.13 14.20 17096.90 88888.00 2015-01-28 07:19:52.000 028 33712.19 14.18 17096.92 88888.00 2015-01-28 07:19:53.000 028 33712.23 14.18 17096.93 88888.00 2015-01-28 07:19:54.000 028 33712.28 14.20 17096.88 88888.00 2015-01-28 07:19:55.000 028 33712.31 14.22 17096.87 37799.58 2015-01-28 07:19:56.000 028 33712.36 14.19 17096.83 88888.00 2015-01-28 07:19:57.000 028 33712.38 14.19 17096.89 88888.00 2015-01-28 07:19:58.000 028 33712.34 14.20 17096.86 88888.00 2015-01-28 07:19:59.000 028 33712.34 14.24 17096.83 88888.00 2015-01-28 07:20:00.000 028 33712.37 14.29 17096.86 37799.76 2015-01-28 07:20:01.000 028 33712.37 14.29 17096.87 88888.00 2015-01-28 07:20:02.000 028 33712.36 14.24 17096.84 88888.00 2015-01-28 07:20:03.000 028 33712.35 14.24 17096.87 88888.00 2015-01-28 07:20:04.000 028 33712.35 14.28 17096.86 88888.00 2015-01-28 07:20:05.000 028 33712.37 14.31 17096.88 37799.81 2015-01-28 07:20:06.000 028 33712.35 14.32 17096.92 88888.00 2015-01-28 07:20:07.000 028 33712.36 14.36 17096.95 88888.00 2015-01-28 07:20:08.000 028 33712.32 14.40 17096.94 88888.00 2015-01-28 07:20:09.000 028 33712.25 14.49 17096.92 88888.00 2015-01-28 07:20:10.000 028 33712.21 14.55 17096.92 37799.69 2015-01-28 07:20:11.000 028 33712.08 14.57 17096.91 88888.00 2015-01-28 07:20:12.000 028 33712.00 14.62 17096.94 88888.00 2015-01-28 07:20:13.000 028 33711.92 14.69 17096.93 88888.00 2015-01-28 07:20:14.000 028 33711.90 14.72 17096.95 88888.00 2015-01-28 07:20:15.000 028 33711.84 14.74 17096.93 37799.34 2015-01-28 07:20:16.000 028 33711.81 14.76 17096.93 88888.00 2015-01-28 07:20:17.000 028 33711.78 14.70 17096.95 88888.00 2015-01-28 07:20:18.000 028 33711.74 14.69 17096.94 88888.00 2015-01-28 07:20:19.000 028 33711.74 14.70 17096.91 88888.00 2015-01-28 07:20:20.000 028 33711.74 14.71 17096.93 37799.16 2015-01-28 07:20:21.000 028 33711.78 14.66 17096.93 88888.00 2015-01-28 07:20:22.000 028 33711.80 14.65 17096.93 88888.00 2015-01-28 07:20:23.000 028 33711.78 14.65 17096.91 88888.00 2015-01-28 07:20:24.000 028 33711.80 14.60 17096.91 88888.00 2015-01-28 07:20:25.000 028 33711.85 14.60 17096.93 37799.25 2015-01-28 07:20:26.000 028 33711.89 14.58 17096.90 88888.00 2015-01-28 07:20:27.000 028 33711.94 14.51 17096.87 88888.00 2015-01-28 07:20:28.000 028 33711.97 14.51 17096.83 88888.00 2015-01-28 07:20:29.000 028 33711.97 14.49 17096.82 88888.00 2015-01-28 07:20:30.000 028 33711.95 14.55 17096.82 37799.33 2015-01-28 07:20:31.000 028 33711.98 14.51 17096.84 88888.00 2015-01-28 07:20:32.000 028 33712.04 14.52 17096.82 88888.00 2015-01-28 07:20:33.000 028 33712.13 14.54 17096.86 88888.00 2015-01-28 07:20:34.000 028 33712.14 14.57 17096.84 88888.00 2015-01-28 07:20:35.000 028 33712.15 14.58 17096.85 37799.46 2015-01-28 07:20:36.000 028 33712.10 14.55 17096.83 88888.00 2015-01-28 07:20:37.000 028 33712.06 14.58 17096.85 88888.00 2015-01-28 07:20:38.000 028 33712.02 14.62 17096.84 88888.00 2015-01-28 07:20:39.000 028 33711.94 14.66 17096.85 88888.00 2015-01-28 07:20:40.000 028 33711.90 14.66 17096.82 37799.51 2015-01-28 07:20:41.000 028 33711.88 14.62 17096.80 88888.00 2015-01-28 07:20:42.000 028 33711.91 14.60 17096.80 88888.00 2015-01-28 07:20:43.000 028 33711.92 14.60 17096.81 88888.00 2015-01-28 07:20:44.000 028 33711.93 14.54 17096.78 88888.00 2015-01-28 07:20:45.000 028 33711.97 14.46 17096.79 37799.34 2015-01-28 07:20:46.000 028 33712.03 14.40 17096.79 88888.00 2015-01-28 07:20:47.000 028 33712.08 14.36 17096.78 88888.00 2015-01-28 07:20:48.000 028 33712.09 14.28 17096.73 88888.00 2015-01-28 07:20:49.000 028 33712.15 14.23 17096.74 88888.00 2015-01-28 07:20:50.000 028 33712.15 14.25 17096.73 37799.50 2015-01-28 07:20:51.000 028 33712.11 14.27 17096.74 88888.00 2015-01-28 07:20:52.000 028 33712.03 14.29 17096.76 88888.00 2015-01-28 07:20:53.000 028 33711.95 14.37 17096.79 88888.00 2015-01-28 07:20:54.000 028 33711.88 14.48 17096.82 88888.00 2015-01-28 07:20:55.000 028 33711.81 14.57 17096.83 37799.40 2015-01-28 07:20:56.000 028 33711.73 14.67 17096.84 88888.00 2015-01-28 07:20:57.000 028 33711.65 14.76 17096.89 88888.00 2015-01-28 07:20:58.000 028 33711.60 14.84 17096.92 88888.00 2015-01-28 07:20:59.000 028 33711.55 14.90 17096.90 88888.00 2015-01-28 07:21:00.000 028 33711.57 14.88 17096.91 37799.04 2015-01-28 07:21:01.000 028 33711.56 14.77 17096.88 88888.00 2015-01-28 07:21:02.000 028 33711.58 14.77 17096.87 88888.00 2015-01-28 07:21:03.000 028 33711.61 14.71 17096.88 88888.00 2015-01-28 07:21:04.000 028 33711.62 14.61 17096.85 88888.00 2015-01-28 07:21:05.000 028 33711.71 14.57 17096.89 37799.15 2015-01-28 07:21:06.000 028 33711.77 14.52 17096.91 88888.00 2015-01-28 07:21:07.000 028 33711.77 14.46 17096.89 88888.00 2015-01-28 07:21:08.000 028 33711.77 14.39 17096.89 88888.00 2015-01-28 07:21:09.000 028 33711.81 14.34 17096.88 88888.00 2015-01-28 07:21:10.000 028 33711.86 14.36 17096.85 37799.17 2015-01-28 07:21:11.000 028 33711.91 14.35 17096.84 88888.00 2015-01-28 07:21:12.000 028 33711.94 14.36 17096.86 88888.00 2015-01-28 07:21:13.000 028 33712.02 14.35 17096.84 88888.00 2015-01-28 07:21:14.000 028 33712.04 14.39 17096.85 88888.00 2015-01-28 07:21:15.000 028 33712.06 14.44 17096.82 37799.45 2015-01-28 07:21:16.000 028 33712.05 14.46 17096.80 88888.00 2015-01-28 07:21:17.000 028 33712.06 14.45 17096.82 88888.00 2015-01-28 07:21:18.000 028 33712.06 14.48 17096.78 88888.00 2015-01-28 07:21:19.000 028 33712.06 14.48 17096.80 88888.00 2015-01-28 07:21:20.000 028 33712.06 14.52 17096.82 37799.44 2015-01-28 07:21:21.000 028 33712.12 14.49 17096.82 88888.00 2015-01-28 07:21:22.000 028 33712.13 14.51 17096.78 88888.00 2015-01-28 07:21:23.000 028 33712.12 14.53 17096.79 88888.00 2015-01-28 07:21:24.000 028 33712.14 14.57 17096.80 88888.00 2015-01-28 07:21:25.000 028 33712.15 14.58 17096.85 37799.46 2015-01-28 07:21:26.000 028 33712.15 14.57 17096.80 88888.00 2015-01-28 07:21:27.000 028 33712.13 14.57 17096.80 88888.00 2015-01-28 07:21:28.000 028 33712.10 14.54 17096.81 88888.00 2015-01-28 07:21:29.000 028 33712.14 14.53 17096.78 88888.00 2015-01-28 07:21:30.000 028 33712.14 14.54 17096.77 37799.47 2015-01-28 07:21:31.000 028 33712.12 14.58 17096.79 88888.00 2015-01-28 07:21:32.000 028 33712.08 14.60 17096.78 88888.00 2015-01-28 07:21:33.000 028 33712.09 14.59 17096.81 88888.00 2015-01-28 07:21:34.000 028 33712.12 14.63 17096.82 88888.00 2015-01-28 07:21:35.000 028 33712.10 14.65 17096.82 37799.41 2015-01-28 07:21:36.000 028 33712.06 14.61 17096.83 88888.00 2015-01-28 07:21:37.000 028 33712.11 14.58 17096.81 88888.00 2015-01-28 07:21:38.000 028 33712.11 14.53 17096.75 88888.00 2015-01-28 07:21:39.000 028 33712.14 14.47 17096.73 88888.00 2015-01-28 07:21:40.000 028 33712.18 14.44 17096.70 37799.45 2015-01-28 07:21:41.000 028 33712.22 14.42 17096.69 88888.00 2015-01-28 07:21:42.000 028 33712.26 14.45 17096.69 88888.00 2015-01-28 07:21:43.000 028 33712.24 14.45 17096.69 88888.00 2015-01-28 07:21:44.000 028 33712.22 14.47 17096.68 88888.00 2015-01-28 07:21:45.000 028 33712.19 14.57 17096.73 37799.52 2015-01-28 07:21:46.000 028 33712.13 14.65 17096.71 88888.00 2015-01-28 07:21:47.000 028 33712.11 14.76 17096.70 88888.00 2015-01-28 07:21:48.000 028 33712.08 14.80 17096.69 88888.00 2015-01-28 07:21:49.000 028 33712.06 14.87 17096.72 88888.00 2015-01-28 07:21:50.000 028 33712.04 14.93 17096.70 37799.43 2015-01-28 07:21:51.000 028 33712.01 14.99 17096.73 88888.00 2015-01-28 07:21:52.000 028 33712.01 14.99 17096.75 88888.00 2015-01-28 07:21:53.000 028 33711.99 14.99 17096.72 88888.00 2015-01-28 07:21:54.000 028 33711.98 15.05 17096.71 88888.00 2015-01-28 07:21:55.000 028 33711.98 15.04 17096.74 37799.33 2015-01-28 07:21:56.000 028 33711.93 15.06 17096.76 88888.00 2015-01-28 07:21:57.000 028 33711.90 15.05 17096.73 88888.00 2015-01-28 07:21:58.000 028 33711.90 15.05 17096.72 88888.00 2015-01-28 07:21:59.000 028 33711.91 15.02 17096.72 88888.00 2015-01-28 07:22:00.000 028 33711.95 15.00 17096.70 37799.33 2015-01-28 07:22:01.000 028 33712.03 14.96 17096.70 88888.00 2015-01-28 07:22:02.000 028 33712.06 14.89 17096.70 88888.00 2015-01-28 07:22:03.000 028 33712.07 14.86 17096.69 88888.00 2015-01-28 07:22:04.000 028 33712.13 14.82 17096.62 88888.00 2015-01-28 07:22:05.000 028 33712.17 14.79 17096.61 37799.39 2015-01-28 07:22:06.000 028 33712.24 14.81 17096.66 88888.00 2015-01-28 07:22:07.000 028 33712.26 14.78 17096.62 88888.00 2015-01-28 07:22:08.000 028 33712.26 14.75 17096.62 88888.00 2015-01-28 07:22:09.000 028 33712.26 14.77 17096.59 88888.00 2015-01-28 07:22:10.000 028 33712.29 14.76 17096.61 37799.53 2015-01-28 07:22:11.000 028 33712.31 14.79 17096.65 88888.00 2015-01-28 07:22:12.000 028 33712.32 14.82 17096.65 88888.00 2015-01-28 07:22:13.000 028 33712.33 14.85 17096.63 88888.00 2015-01-28 07:22:14.000 028 33712.34 14.91 17096.68 88888.00 2015-01-28 07:22:15.000 028 33712.34 14.97 17096.70 37799.60 2015-01-28 07:22:16.000 028 33712.32 15.02 17096.69 88888.00 2015-01-28 07:22:17.000 028 33712.28 15.04 17096.73 88888.00 2015-01-28 07:22:18.000 028 33712.25 15.08 17096.70 88888.00 2015-01-28 07:22:19.000 028 33712.24 15.10 17096.67 88888.00 2015-01-28 07:22:20.000 028 33712.21 15.12 17096.64 37799.52 2015-01-28 07:22:21.000 028 33712.19 15.13 17096.62 88888.00 2015-01-28 07:22:22.000 028 33712.16 15.17 17096.65 88888.00 2015-01-28 07:22:23.000 028 33712.13 15.15 17096.66 88888.00 2015-01-28 07:22:24.000 028 33712.15 15.13 17096.69 88888.00 2015-01-28 07:22:25.000 028 33712.16 15.16 17096.67 37799.56 2015-01-28 07:22:26.000 028 33712.15 15.14 17096.65 88888.00 2015-01-28 07:22:27.000 028 33712.14 15.14 17096.66 88888.00 2015-01-28 07:22:28.000 028 33712.10 15.14 17096.69 88888.00 2015-01-28 07:22:29.000 028 33712.10 15.12 17096.67 88888.00 2015-01-28 07:22:30.000 028 33712.07 15.17 17096.68 37799.39 2015-01-28 07:22:31.000 028 33712.09 15.13 17096.70 88888.00 2015-01-28 07:22:32.000 028 33712.07 15.12 17096.67 88888.00 2015-01-28 07:22:33.000 028 33712.03 15.08 17096.64 88888.00 2015-01-28 07:22:34.000 028 33712.04 15.08 17096.68 88888.00 2015-01-28 07:22:35.000 028 33712.06 15.04 17096.68 37799.32 2015-01-28 07:22:36.000 028 33712.06 15.04 17096.64 88888.00 2015-01-28 07:22:37.000 028 33712.08 15.03 17096.59 88888.00 2015-01-28 07:22:38.000 028 33712.15 15.06 17096.60 88888.00 2015-01-28 07:22:39.000 028 33712.18 15.06 17096.62 88888.00 2015-01-28 07:22:40.000 028 33712.17 15.03 17096.62 37799.39 2015-01-28 07:22:41.000 028 33712.20 15.04 17096.59 88888.00 2015-01-28 07:22:42.000 028 33712.24 15.06 17096.56 88888.00 2015-01-28 07:22:43.000 028 33712.23 15.07 17096.60 88888.00 2015-01-28 07:22:44.000 028 33712.21 15.08 17096.62 88888.00 2015-01-28 07:22:45.000 028 33712.14 15.08 17096.61 37799.49 2015-01-28 07:22:46.000 028 33712.08 15.12 17096.59 88888.00 2015-01-28 07:22:47.000 028 33712.05 15.03 17096.64 88888.00 2015-01-28 07:22:48.000 028 33712.07 15.06 17096.64 88888.00 2015-01-28 07:22:49.000 028 33712.08 15.09 17096.59 88888.00 2015-01-28 07:22:50.000 028 33712.10 15.10 17096.61 37799.42 2015-01-28 07:22:51.000 028 33712.14 15.09 17096.60 88888.00 2015-01-28 07:22:52.000 028 33712.21 15.05 17096.60 88888.00 2015-01-28 07:22:53.000 028 33712.22 15.02 17096.60 88888.00 2015-01-28 07:22:54.000 028 33712.19 14.98 17096.59 88888.00 2015-01-28 07:22:55.000 028 33712.23 14.92 17096.58 37799.44 2015-01-28 07:22:56.000 028 33712.29 14.88 17096.60 88888.00 2015-01-28 07:22:57.000 028 33712.32 14.85 17096.60 88888.00 2015-01-28 07:22:58.000 028 33712.37 14.86 17096.59 88888.00 2015-01-28 07:22:59.000 028 33712.40 14.87 17096.63 88888.00 2015-01-28 07:23:00.000 028 33712.43 14.86 17096.59 37799.66 2015-01-28 07:23:01.000 028 33712.43 14.83 17096.61 88888.00 2015-01-28 07:23:02.000 028 33712.43 14.82 17096.60 88888.00 2015-01-28 07:23:03.000 028 33712.43 14.81 17096.61 88888.00 2015-01-28 07:23:04.000 028 33712.48 14.83 17096.61 88888.00 2015-01-28 07:23:05.000 028 33712.49 14.84 17096.60 37799.71 2015-01-28 07:23:06.000 028 33712.53 14.87 17096.62 88888.00 2015-01-28 07:23:07.000 028 33712.50 14.90 17096.56 88888.00 2015-01-28 07:23:08.000 028 33712.53 14.93 17096.55 88888.00 2015-01-28 07:23:09.000 028 33712.52 14.93 17096.55 88888.00 2015-01-28 07:23:10.000 028 33712.50 14.93 17096.58 37799.76 2015-01-28 07:23:11.000 028 33712.54 14.93 17096.56 88888.00 2015-01-28 07:23:12.000 028 33712.57 14.91 17096.56 88888.00 2015-01-28 07:23:13.000 028 33712.63 14.90 17096.57 88888.00 2015-01-28 07:23:14.000 028 33712.66 14.89 17096.58 88888.00 2015-01-28 07:23:15.000 028 33712.64 14.88 17096.56 37799.81 2015-01-28 07:23:16.000 028 33712.63 14.90 17096.53 88888.00 2015-01-28 07:23:17.000 028 33712.65 14.90 17096.53 88888.00 2015-01-28 07:23:18.000 028 33712.70 14.87 17096.53 88888.00 2015-01-28 07:23:19.000 028 33712.64 14.88 17096.53 88888.00 2015-01-28 07:23:20.000 028 33712.64 14.85 17096.53 37799.87 2015-01-28 07:23:21.000 028 33712.65 14.81 17096.52 88888.00 2015-01-28 07:23:22.000 028 33712.62 14.87 17096.52 88888.00 2015-01-28 07:23:23.000 028 33712.61 14.92 17096.51 88888.00 2015-01-28 07:23:24.000 028 33712.52 14.93 17096.54 88888.00 2015-01-28 07:23:25.000 028 33712.50 15.00 17096.54 37799.76 2015-01-28 07:23:26.000 028 33712.46 15.01 17096.51 88888.00 2015-01-28 07:23:27.000 028 33712.43 15.02 17096.53 88888.00 2015-01-28 07:23:28.000 028 33712.46 15.06 17096.56 88888.00 2015-01-28 07:23:29.000 028 33712.45 15.08 17096.58 88888.00 2015-01-28 07:23:30.000 028 33712.46 15.08 17096.62 37799.65 2015-01-28 07:23:31.000 028 33712.45 15.03 17096.58 88888.00 2015-01-28 07:23:32.000 028 33712.43 14.99 17096.58 88888.00 2015-01-28 07:23:33.000 028 33712.46 14.99 17096.56 88888.00 2015-01-28 07:23:34.000 028 33712.45 15.01 17096.57 88888.00 2015-01-28 07:23:35.000 028 33712.46 15.01 17096.61 37799.71 2015-01-28 07:23:36.000 028 33712.43 15.04 17096.62 88888.00 2015-01-28 07:23:37.000 028 33712.39 15.02 17096.59 88888.00 2015-01-28 07:23:38.000 028 33712.39 15.01 17096.60 88888.00 2015-01-28 07:23:39.000 028 33712.39 15.02 17096.60 88888.00 2015-01-28 07:23:40.000 028 33712.38 15.07 17096.59 37799.66 2015-01-28 07:23:41.000 028 33712.34 15.10 17096.58 88888.00 2015-01-28 07:23:42.000 028 33712.30 15.12 17096.58 88888.00 2015-01-28 07:23:43.000 028 33712.30 15.13 17096.56 88888.00 2015-01-28 07:23:44.000 028 33712.27 15.16 17096.56 88888.00 2015-01-28 07:23:45.000 028 33712.25 15.15 17096.56 37799.58 2015-01-28 07:23:46.000 028 33712.24 15.16 17096.61 88888.00 2015-01-28 07:23:47.000 028 33712.20 15.18 17096.62 88888.00 2015-01-28 07:23:48.000 028 33712.16 15.20 17096.63 88888.00 2015-01-28 07:23:49.000 028 33712.15 15.21 17096.66 88888.00 2015-01-28 07:23:50.000 028 33712.17 15.20 17096.64 37799.49 2015-01-28 07:23:51.000 028 33712.18 15.20 17096.65 88888.00 2015-01-28 07:23:52.000 028 33712.19 15.18 17096.60 88888.00 2015-01-28 07:23:53.000 028 33712.18 15.14 17096.59 88888.00 2015-01-28 07:23:54.000 028 33712.22 15.12 17096.64 88888.00 2015-01-28 07:23:55.000 028 33712.26 15.10 17096.66 37799.58 2015-01-28 07:23:56.000 028 33712.27 15.05 17096.61 88888.00 2015-01-28 07:23:57.000 028 33712.27 15.06 17096.60 88888.00 2015-01-28 07:23:58.000 028 33712.30 15.03 17096.60 88888.00 2015-01-28 07:23:59.000 028 33712.34 15.01 17096.58 88888.00 2015-01-28 07:24:00.000 028 33712.35 15.03 17096.60 37799.64 2015-01-28 07:24:01.000 028 33712.34 14.99 17096.59 88888.00 2015-01-28 07:24:02.000 028 33712.36 14.95 17096.58 88888.00 2015-01-28 07:24:03.000 028 33712.40 14.88 17096.56 88888.00 2015-01-28 07:24:04.000 028 33712.45 14.87 17096.53 88888.00 2015-01-28 07:24:05.000 028 33712.47 14.89 17096.51 37799.75 2015-01-28 07:24:06.000 028 33712.53 14.89 17096.54 88888.00 2015-01-28 07:24:07.000 028 33712.59 14.91 17096.54 88888.00 2015-01-28 07:24:08.000 028 33712.60 14.92 17096.55 88888.00 2015-01-28 07:24:09.000 028 33712.59 14.93 17096.53 88888.00 2015-01-28 07:24:10.000 028 33712.57 14.93 17096.52 37799.79 2015-01-28 07:24:11.000 028 33712.57 14.96 17096.51 88888.00 2015-01-28 07:24:12.000 028 33712.53 14.97 17096.52 88888.00 2015-01-28 07:24:13.000 028 33712.53 15.03 17096.54 88888.00 2015-01-28 07:24:14.000 028 33712.54 15.06 17096.54 88888.00 2015-01-28 07:24:15.000 028 33712.46 15.08 17096.50 37799.84 2015-01-28 07:24:16.000 028 33712.42 15.09 17096.52 88888.00 2015-01-28 07:24:17.000 028 33712.36 15.20 17096.57 88888.00 2015-01-28 07:24:18.000 028 33712.34 15.31 17096.57 88888.00 2015-01-28 07:24:19.000 028 33712.28 15.34 17096.55 88888.00 2015-01-28 07:24:20.000 028 33712.21 15.35 17096.56 37799.65 2015-01-28 07:24:21.000 028 33712.18 15.41 17096.59 88888.00 2015-01-28 07:24:22.000 028 33712.19 15.42 17096.55 88888.00 2015-01-28 07:24:23.000 028 33712.15 15.47 17096.55 88888.00 2015-01-28 07:24:24.000 028 33712.11 15.47 17096.56 88888.00 2015-01-28 07:24:25.000 028 33712.12 15.47 17096.56 37799.48 2015-01-28 07:24:26.000 028 33712.11 15.46 17096.53 88888.00 2015-01-28 07:24:27.000 028 33712.08 15.47 17096.53 88888.00 2015-01-28 07:24:28.000 028 33712.09 15.47 17096.54 88888.00 2015-01-28 07:24:29.000 028 33712.13 15.48 17096.58 88888.00 2015-01-28 07:24:30.000 028 33712.17 15.42 17096.58 37799.47 2015-01-28 07:24:31.000 028 33712.18 15.38 17096.52 88888.00 2015-01-28 07:24:32.000 028 33712.24 15.33 17096.55 88888.00 2015-01-28 07:24:33.000 028 33712.26 15.28 17096.56 88888.00 2015-01-28 07:24:34.000 028 33712.30 15.23 17096.57 88888.00 2015-01-28 07:24:35.000 028 33712.35 15.26 17096.58 37799.54 2015-01-28 07:24:36.000 028 33712.39 15.26 17096.56 88888.00 2015-01-28 07:24:37.000 028 33712.43 15.24 17096.56 88888.00 2015-01-28 07:24:38.000 028 33712.43 15.27 17096.55 88888.00 2015-01-28 07:24:39.000 028 33712.42 15.25 17096.53 88888.00 2015-01-28 07:24:40.000 028 33712.47 15.26 17096.54 37799.69 2015-01-28 07:24:41.000 028 33712.50 15.27 17096.56 88888.00 2015-01-28 07:24:42.000 028 33712.52 15.26 17096.54 88888.00 2015-01-28 07:24:43.000 028 33712.49 15.25 17096.53 88888.00 2015-01-28 07:24:44.000 028 33712.52 15.25 17096.51 88888.00 2015-01-28 07:24:45.000 028 33712.48 15.22 17096.50 37799.74 2015-01-28 07:24:46.000 028 33712.48 15.21 17096.51 88888.00 2015-01-28 07:24:47.000 028 33712.49 15.24 17096.51 88888.00 2015-01-28 07:24:48.000 028 33712.51 15.29 17096.54 88888.00 2015-01-28 07:24:49.000 028 33712.48 15.33 17096.50 88888.00 2015-01-28 07:24:50.000 028 33712.46 15.28 17096.49 37799.72 2015-01-28 07:24:51.000 028 33712.46 15.32 17096.50 88888.00 2015-01-28 07:24:52.000 028 33712.46 15.36 17096.49 88888.00 2015-01-28 07:24:53.000 028 33712.43 15.36 17096.48 88888.00 2015-01-28 07:24:54.000 028 33712.41 15.39 17096.45 88888.00 2015-01-28 07:24:55.000 028 33712.39 15.37 17096.43 37799.70 2015-01-28 07:24:56.000 028 33712.35 15.39 17096.48 88888.00 2015-01-28 07:24:57.000 028 33712.29 15.36 17096.47 88888.00 2015-01-28 07:24:58.000 028 33712.24 15.37 17096.47 88888.00 2015-01-28 07:24:59.000 028 33712.18 15.37 17096.47 88888.00 2015-01-28 07:25:00.000 028 33712.16 15.39 17096.51 37799.52 2015-01-28 07:25:01.000 028 33712.12 15.39 17096.49 88888.00 2015-01-28 07:25:02.000 028 33712.09 15.37 17096.52 88888.00 2015-01-28 07:25:03.000 028 33712.08 15.37 17096.50 88888.00 2015-01-28 07:25:04.000 028 33712.11 15.34 17096.49 88888.00 2015-01-28 07:25:05.000 028 33712.13 15.34 17096.53 37799.36 2015-01-28 07:25:06.000 028 33712.17 15.34 17096.54 88888.00 2015-01-28 07:25:07.000 028 33712.20 15.29 17096.54 88888.00 2015-01-28 07:25:08.000 028 33712.21 15.29 17096.53 88888.00 2015-01-28 07:25:09.000 028 33712.21 15.34 17096.55 88888.00 2015-01-28 07:25:10.000 028 33712.21 15.31 17096.53 37799.39 2015-01-28 07:25:11.000 028 33712.18 15.26 17096.52 88888.00 2015-01-28 07:25:12.000 028 33712.21 15.22 17096.50 88888.00 2015-01-28 07:25:13.000 028 33712.23 15.24 17096.49 88888.00 2015-01-28 07:25:14.000 028 33712.22 15.23 17096.49 88888.00 2015-01-28 07:25:15.000 028 33712.22 15.22 17096.48 37799.47 2015-01-28 07:25:16.000 028 33712.22 15.18 17096.48 88888.00 2015-01-28 07:25:17.000 028 33712.24 15.17 17096.48 88888.00 2015-01-28 07:25:18.000 028 33712.30 15.15 17096.53 88888.00 2015-01-28 07:25:19.000 028 33712.33 15.10 17096.52 88888.00 2015-01-28 07:25:20.000 028 33712.37 15.12 17096.49 37799.49 2015-01-28 07:25:21.000 028 33712.34 15.09 17096.50 88888.00 2015-01-28 07:25:22.000 028 33712.35 15.06 17096.52 88888.00 2015-01-28 07:25:23.000 028 33712.37 15.09 17096.52 88888.00 2015-01-28 07:25:24.000 028 33712.40 15.11 17096.47 88888.00 2015-01-28 07:25:25.000 028 33712.42 15.11 17096.47 37799.57 2015-01-28 07:25:26.000 028 33712.42 15.11 17096.46 88888.00 2015-01-28 07:25:27.000 028 33712.47 15.07 17096.45 88888.00 2015-01-28 07:25:28.000 028 33712.50 15.03 17096.45 88888.00 2015-01-28 07:25:29.000 028 33712.45 15.00 17096.48 88888.00 2015-01-28 07:25:30.000 028 33712.45 15.06 17096.53 37799.61 2015-01-28 07:25:31.000 028 33712.42 15.07 17096.48 88888.00 2015-01-28 07:25:32.000 028 33712.45 15.05 17096.46 88888.00 2015-01-28 07:25:33.000 028 33712.45 15.05 17096.46 88888.00 2015-01-28 07:25:34.000 028 33712.46 15.06 17096.47 88888.00 2015-01-28 07:25:35.000 028 33712.48 15.06 17096.51 37799.60 2015-01-28 07:25:36.000 028 33712.47 15.03 17096.46 88888.00 2015-01-28 07:25:37.000 028 33712.47 15.03 17096.47 88888.00 2015-01-28 07:25:38.000 028 33712.48 15.05 17096.48 88888.00 2015-01-28 07:25:39.000 028 33712.49 15.05 17096.45 88888.00 2015-01-28 07:25:40.000 028 33712.50 15.06 17096.48 37799.62 2015-01-28 07:25:41.000 028 33712.49 15.10 17096.44 88888.00 2015-01-28 07:25:42.000 028 33712.48 15.08 17096.41 88888.00 2015-01-28 07:25:43.000 028 33712.45 15.06 17096.44 88888.00 2015-01-28 07:25:44.000 028 33712.42 15.04 17096.48 88888.00 2015-01-28 07:25:45.000 028 33712.41 15.06 17096.49 37799.59 2015-01-28 07:25:46.000 028 33712.41 15.07 17096.49 88888.00 2015-01-28 07:25:47.000 028 33712.41 15.08 17096.50 88888.00 2015-01-28 07:25:48.000 028 33712.43 15.11 17096.48 88888.00 2015-01-28 07:25:49.000 028 33712.41 15.09 17096.45 88888.00 2015-01-28 07:25:50.000 028 33712.41 15.13 17096.45 37799.67 2015-01-28 07:25:51.000 028 33712.42 15.13 17096.41 88888.00 2015-01-28 07:25:52.000 028 33712.39 15.15 17096.44 88888.00 2015-01-28 07:25:53.000 028 33712.39 15.16 17096.48 88888.00 2015-01-28 07:25:54.000 028 33712.36 15.18 17096.49 88888.00 2015-01-28 07:25:55.000 028 33712.35 15.22 17096.45 37799.58 2015-01-28 07:25:56.000 028 33712.38 15.24 17096.46 88888.00 2015-01-28 07:25:57.000 028 33712.40 15.29 17096.44 88888.00 2015-01-28 07:25:58.000 028 33712.40 15.27 17096.43 88888.00 2015-01-28 07:25:59.000 028 33712.39 15.31 17096.42 88888.00 2015-01-28 07:26:00.000 028 33712.36 15.30 17096.42 37799.56 2015-01-28 07:26:01.000 028 33712.34 15.29 17096.40 88888.00 2015-01-28 07:26:02.000 028 33712.38 15.25 17096.38 88888.00 2015-01-28 07:26:03.000 028 33712.41 15.21 17096.38 88888.00 2015-01-28 07:26:04.000 028 33712.40 15.23 17096.39 88888.00 2015-01-28 07:26:05.000 028 33712.38 15.21 17096.40 37799.56 2015-01-28 07:26:06.000 028 33712.43 15.20 17096.41 88888.00 2015-01-28 07:26:07.000 028 33712.43 15.17 17096.38 88888.00 2015-01-28 07:26:08.000 028 33712.45 15.17 17096.38 88888.00 2015-01-28 07:26:09.000 028 33712.43 15.21 17096.38 88888.00 2015-01-28 07:26:10.000 028 33712.42 15.26 17096.38 37799.65 2015-01-28 07:26:11.000 028 33712.42 15.30 17096.38 88888.00 2015-01-28 07:26:12.000 028 33712.41 15.32 17096.36 88888.00 2015-01-28 07:26:13.000 028 33712.39 15.34 17096.40 88888.00 2015-01-28 07:26:14.000 028 33712.40 15.34 17096.42 88888.00 2015-01-28 07:26:15.000 028 33712.38 15.37 17096.44 37799.59 2015-01-28 07:26:16.000 028 33712.38 15.34 17096.40 88888.00 2015-01-28 07:26:17.000 028 33712.37 15.35 17096.39 88888.00 2015-01-28 07:26:18.000 028 33712.36 15.38 17096.42 88888.00 2015-01-28 07:26:19.000 028 33712.31 15.36 17096.47 88888.00 2015-01-28 07:26:20.000 028 33712.33 15.32 17096.43 37799.56 2015-01-28 07:26:21.000 028 33712.32 15.29 17096.43 88888.00 2015-01-28 07:26:22.000 028 33712.31 15.28 17096.44 88888.00 2015-01-28 07:26:23.000 028 33712.34 15.31 17096.47 88888.00 2015-01-28 07:26:24.000 028 33712.31 15.32 17096.45 88888.00 2015-01-28 07:26:25.000 028 33712.31 15.28 17096.45 37799.52 2015-01-28 07:26:26.000 028 33712.32 15.22 17096.43 88888.00 2015-01-28 07:26:27.000 028 33712.30 15.22 17096.47 88888.00 2015-01-28 07:26:28.000 028 33712.34 15.25 17096.44 88888.00 2015-01-28 07:26:29.000 028 33712.40 15.25 17096.41 88888.00 2015-01-28 07:26:30.000 028 33712.43 15.26 17096.45 37799.56 2015-01-28 07:26:31.000 028 33712.46 15.28 17096.42 88888.00 2015-01-28 07:26:32.000 028 33712.46 15.26 17096.43 88888.00 2015-01-28 07:26:33.000 028 33712.51 15.24 17096.44 88888.00 2015-01-28 07:26:34.000 028 33712.54 15.25 17096.42 88888.00 2015-01-28 07:26:35.000 028 33712.56 15.26 17096.40 37799.67 2015-01-28 07:26:36.000 028 33712.59 15.28 17096.41 88888.00 2015-01-28 07:26:37.000 028 33712.63 15.29 17096.40 88888.00 2015-01-28 07:26:38.000 028 33712.59 15.36 17096.40 88888.00 2015-01-28 07:26:39.000 028 33712.60 15.36 17096.41 88888.00 2015-01-28 07:26:40.000 028 33712.61 15.41 17096.40 37799.75 2015-01-28 07:26:41.000 028 33712.62 15.44 17096.38 88888.00 2015-01-28 07:26:42.000 028 33712.65 15.45 17096.36 88888.00 2015-01-28 07:26:43.000 028 33712.66 15.44 17096.39 88888.00 2015-01-28 07:26:44.000 028 33712.69 15.47 17096.44 88888.00 2015-01-28 07:26:45.000 028 33712.66 15.50 17096.41 37799.76 2015-01-28 07:26:46.000 028 33712.65 15.52 17096.43 88888.00 2015-01-28 07:26:47.000 028 33712.65 15.55 17096.41 88888.00 2015-01-28 07:26:48.000 028 33712.65 15.59 17096.39 88888.00 2015-01-28 07:26:49.000 028 33712.65 15.61 17096.37 88888.00 2015-01-28 07:26:50.000 028 33712.61 15.64 17096.38 37799.70 2015-01-28 07:26:51.000 028 33712.57 15.74 17096.41 88888.00 2015-01-28 07:26:52.000 028 33712.54 15.68 17096.43 88888.00 2015-01-28 07:26:53.000 028 33712.59 15.68 17096.43 88888.00 2015-01-28 07:26:54.000 028 33712.56 15.70 17096.42 88888.00 2015-01-28 07:26:55.000 028 33712.50 15.72 17096.36 37799.69 2015-01-28 07:26:56.000 028 33712.52 15.75 17096.35 88888.00 2015-01-28 07:26:57.000 028 33712.50 15.78 17096.37 88888.00 2015-01-28 07:26:58.000 028 33712.50 15.80 17096.36 88888.00 2015-01-28 07:26:59.000 028 33712.48 15.79 17096.37 88888.00 2015-01-28 07:27:00.000 028 33712.48 15.78 17096.35 37799.69 2015-01-28 07:27:01.000 028 33712.47 15.80 17096.36 88888.00 2015-01-28 07:27:02.000 028 33712.48 15.80 17096.36 88888.00 2015-01-28 07:27:03.000 028 33712.50 15.81 17096.31 88888.00 2015-01-28 07:27:04.000 028 33712.49 15.82 17096.29 88888.00 2015-01-28 07:27:05.000 028 33712.51 15.83 17096.28 37799.63 2015-01-28 07:27:06.000 028 33712.51 15.82 17096.29 88888.00 2015-01-28 07:27:07.000 028 33712.54 15.82 17096.28 88888.00 2015-01-28 07:27:08.000 028 33712.61 15.82 17096.31 88888.00 2015-01-28 07:27:09.000 028 33712.60 15.83 17096.29 88888.00 2015-01-28 07:27:10.000 028 33712.61 15.86 17096.30 37799.70 2015-01-28 07:27:11.000 028 33712.58 15.87 17096.31 88888.00 2015-01-28 07:27:12.000 028 33712.57 15.90 17096.29 88888.00 2015-01-28 07:27:13.000 028 33712.57 15.89 17096.29 88888.00 2015-01-28 07:27:14.000 028 33712.56 15.93 17096.31 88888.00 2015-01-28 07:27:15.000 028 33712.50 15.94 17096.32 37799.71 2015-01-28 07:27:16.000 028 33712.48 15.94 17096.28 88888.00 2015-01-28 07:27:17.000 028 33712.50 15.98 17096.29 88888.00 2015-01-28 07:27:18.000 028 33712.50 16.05 17096.29 88888.00 2015-01-28 07:27:19.000 028 33712.51 16.09 17096.27 88888.00 2015-01-28 07:27:20.000 028 33712.49 16.06 17096.22 37799.68 2015-01-28 07:27:21.000 028 33712.50 16.08 17096.23 88888.00 2015-01-28 07:27:22.000 028 33712.48 16.09 17096.21 88888.00 2015-01-28 07:27:23.000 028 33712.51 16.10 17096.27 88888.00 2015-01-28 07:27:24.000 028 33712.54 16.10 17096.26 88888.00 2015-01-28 07:27:25.000 028 33712.51 16.11 17096.24 37799.60 2015-01-28 07:27:26.000 028 33712.48 16.10 17096.23 88888.00 2015-01-28 07:27:27.000 028 33712.47 16.09 17096.21 88888.00 2015-01-28 07:27:28.000 028 33712.52 16.06 17096.26 88888.00 2015-01-28 07:27:29.000 028 33712.53 16.08 17096.24 88888.00 2015-01-28 07:27:30.000 028 33712.56 16.11 17096.24 37799.62 2015-01-28 07:27:31.000 028 33712.53 16.09 17096.25 88888.00 2015-01-28 07:27:32.000 028 33712.51 16.08 17096.25 88888.00 2015-01-28 07:27:33.000 028 33712.52 16.12 17096.26 88888.00 2015-01-28 07:27:34.000 028 33712.51 16.13 17096.29 88888.00 2015-01-28 07:27:35.000 028 33712.46 16.15 17096.24 37799.62 2015-01-28 07:27:36.000 028 33712.47 16.21 17096.24 88888.00 2015-01-28 07:27:37.000 028 33712.47 16.22 17096.25 88888.00 2015-01-28 07:27:38.000 028 33712.46 16.26 17096.26 88888.00 2015-01-28 07:27:39.000 028 33712.46 16.30 17096.28 88888.00 2015-01-28 07:27:40.000 028 33712.44 16.33 17096.28 37799.57 2015-01-28 07:27:41.000 028 33712.46 16.34 17096.25 88888.00 2015-01-28 07:27:42.000 028 33712.47 16.32 17096.23 88888.00 2015-01-28 07:27:43.000 028 33712.47 16.30 17096.27 88888.00 2015-01-28 07:27:44.000 028 33712.47 16.36 17096.28 88888.00 2015-01-28 07:27:45.000 028 33712.49 16.39 17096.29 37799.59 2015-01-28 07:27:46.000 028 33712.50 16.38 17096.26 88888.00 2015-01-28 07:27:47.000 028 33712.50 16.39 17096.24 88888.00 2015-01-28 07:27:48.000 028 33712.46 16.42 17096.29 88888.00 2015-01-28 07:27:49.000 028 33712.49 16.43 17096.29 88888.00 2015-01-28 07:27:50.000 028 33712.48 16.40 17096.26 37799.62 2015-01-28 07:27:51.000 028 33712.47 16.43 17096.22 88888.00 2015-01-28 07:27:52.000 028 33712.44 16.43 17096.20 88888.00 2015-01-28 07:27:53.000 028 33712.51 16.40 17096.20 88888.00 2015-01-28 07:27:54.000 028 33712.51 16.42 17096.22 88888.00 2015-01-28 07:27:55.000 028 33712.52 16.43 17096.20 37799.68 2015-01-28 07:27:56.000 028 33712.55 16.45 17096.23 88888.00 2015-01-28 07:27:57.000 028 33712.60 16.45 17096.22 88888.00 2015-01-28 07:27:58.000 028 33712.60 16.44 17096.21 88888.00 2015-01-28 07:27:59.000 028 33712.63 16.44 17096.20 88888.00 2015-01-28 07:28:00.000 028 33712.63 16.48 17096.21 37799.70 2015-01-28 07:28:01.000 028 33712.67 16.53 17096.22 88888.00 2015-01-28 07:28:02.000 028 33712.63 16.56 17096.23 88888.00 2015-01-28 07:28:03.000 028 33712.59 16.59 17096.21 88888.00 2015-01-28 07:28:04.000 028 33712.57 16.68 17096.23 88888.00 2015-01-28 07:28:05.000 028 33712.52 16.73 17096.21 37799.74 2015-01-28 07:28:06.000 028 33712.53 16.76 17096.18 88888.00 2015-01-28 07:28:07.000 028 33712.54 16.78 17096.18 88888.00 2015-01-28 07:28:08.000 028 33712.49 16.80 17096.18 88888.00 2015-01-28 07:28:09.000 028 33712.49 16.80 17096.20 88888.00 2015-01-28 07:28:10.000 028 33712.53 16.84 17096.17 37799.54 2015-01-28 07:28:11.000 028 33712.52 16.87 17096.18 88888.00 2015-01-28 07:28:12.000 028 33712.51 16.86 17096.19 88888.00 2015-01-28 07:28:13.000 028 33712.48 16.85 17096.17 88888.00 2015-01-28 07:28:14.000 028 33712.49 16.87 17096.14 88888.00 2015-01-28 07:28:15.000 028 33712.49 16.89 17096.14 37799.52 2015-01-28 07:28:16.000 028 33712.49 16.89 17096.14 88888.00 2015-01-28 07:28:17.000 028 33712.47 16.87 17096.11 88888.00 2015-01-28 07:28:18.000 028 33712.45 16.87 17096.15 88888.00 2015-01-28 07:28:19.000 028 33712.42 16.85 17096.14 88888.00 2015-01-28 07:28:20.000 028 33712.42 16.88 17096.15 37799.48 2015-01-28 07:28:21.000 028 33712.41 16.90 17096.18 88888.00 2015-01-28 07:28:22.000 028 33712.42 16.90 17096.17 88888.00 2015-01-28 07:28:23.000 028 33712.43 16.90 17096.18 88888.00 2015-01-28 07:28:24.000 028 33712.41 16.95 17096.19 88888.00 2015-01-28 07:28:25.000 028 33712.41 16.99 17096.16 37799.53 2015-01-28 07:28:26.000 028 33712.43 16.97 17096.17 88888.00 2015-01-28 07:28:27.000 028 33712.44 16.94 17096.16 88888.00 2015-01-28 07:28:28.000 028 33712.45 16.95 17096.19 88888.00 2015-01-28 07:28:29.000 028 33712.46 16.95 17096.17 88888.00 2015-01-28 07:28:30.000 028 33712.47 16.97 17096.16 37799.53 2015-01-28 07:28:31.000 028 33712.50 16.96 17096.17 88888.00 2015-01-28 07:28:32.000 028 33712.56 16.97 17096.15 88888.00 2015-01-28 07:28:33.000 028 33712.53 17.03 17096.15 88888.00 2015-01-28 07:28:34.000 028 33712.50 17.09 17096.14 88888.00 2015-01-28 07:28:35.000 028 33712.49 17.09 17096.13 37799.59 2015-01-28 07:28:36.000 028 33712.52 17.15 17096.19 88888.00 2015-01-28 07:28:37.000 028 33712.51 17.23 17096.16 88888.00 2015-01-28 07:28:38.000 028 33712.51 17.26 17096.17 88888.00 2015-01-28 07:28:39.000 028 33712.49 17.28 17096.14 88888.00 2015-01-28 07:28:40.000 028 33712.51 17.24 17096.14 37799.55 2015-01-28 07:28:41.000 028 33712.52 17.22 17096.13 88888.00 2015-01-28 07:28:42.000 028 33712.50 17.23 17096.16 88888.00 2015-01-28 07:28:43.000 028 33712.52 17.23 17096.20 88888.00 2015-01-28 07:28:44.000 028 33712.59 17.24 17096.21 88888.00 2015-01-28 07:28:45.000 028 33712.57 17.22 17096.18 37799.55 2015-01-28 07:28:46.000 028 33712.57 17.22 17096.17 88888.00 2015-01-28 07:28:47.000 028 33712.59 17.16 17096.19 88888.00 2015-01-28 07:28:48.000 028 33712.59 17.17 17096.16 88888.00 2015-01-28 07:28:49.000 028 33712.58 17.18 17096.13 88888.00 2015-01-28 07:28:50.000 028 33712.60 17.19 17096.15 37799.57 2015-01-28 07:28:51.000 028 33712.61 17.20 17096.14 88888.00 2015-01-28 07:28:52.000 028 33712.54 17.24 17096.14 88888.00 2015-01-28 07:28:53.000 028 33712.56 17.27 17096.12 88888.00 2015-01-28 07:28:54.000 028 33712.58 17.33 17096.10 88888.00 2015-01-28 07:28:55.000 028 33712.56 17.36 17096.10 37799.51 2015-01-28 07:28:56.000 028 33712.53 17.32 17096.11 88888.00 2015-01-28 07:28:57.000 028 33712.50 17.30 17096.10 88888.00 2015-01-28 07:28:58.000 028 33712.47 17.31 17096.09 88888.00 2015-01-28 07:28:59.000 028 33712.49 17.34 17096.10 88888.00 2015-01-28 07:29:00.000 028 33712.52 17.41 17096.07 37799.51 2015-01-28 07:29:01.000 028 33712.51 17.42 17096.06 88888.00 2015-01-28 07:29:02.000 028 33712.54 17.42 17096.03 88888.00 2015-01-28 07:29:03.000 028 33712.54 17.44 17096.05 88888.00 2015-01-28 07:29:04.000 028 33712.56 17.42 17096.07 88888.00 2015-01-28 07:29:05.000 028 33712.58 17.42 17096.09 37799.55 2015-01-28 07:29:06.000 028 33712.59 17.40 17096.04 88888.00 2015-01-28 07:29:07.000 028 33712.63 17.39 17096.00 88888.00 2015-01-28 07:29:08.000 028 33712.67 17.38 17095.99 88888.00 2015-01-28 07:29:09.000 028 33712.68 17.40 17095.97 88888.00 2015-01-28 07:29:10.000 028 33712.69 17.41 17095.98 37799.63 2015-01-28 07:29:11.000 028 33712.69 17.41 17095.99 88888.00 2015-01-28 07:29:12.000 028 33712.73 17.45 17095.97 88888.00 2015-01-28 07:29:13.000 028 33712.71 17.42 17095.96 88888.00 2015-01-28 07:29:14.000 028 33712.68 17.43 17095.95 88888.00 2015-01-28 07:29:15.000 028 33712.66 17.47 17095.95 37799.62 2015-01-28 07:29:16.000 028 33712.63 17.46 17095.94 88888.00 2015-01-28 07:29:17.000 028 33712.58 17.47 17095.95 88888.00 2015-01-28 07:29:18.000 028 33712.59 17.45 17095.96 88888.00 2015-01-28 07:29:19.000 028 33712.61 17.44 17095.98 88888.00 2015-01-28 07:29:20.000 028 33712.65 17.48 17096.02 37799.50 2015-01-28 07:29:21.000 028 33712.69 17.42 17096.00 88888.00 2015-01-28 07:29:22.000 028 33712.68 17.39 17096.00 88888.00 2015-01-28 07:29:23.000 028 33712.64 17.39 17096.00 88888.00 2015-01-28 07:29:24.000 028 33712.69 17.39 17095.98 88888.00 2015-01-28 07:29:25.000 028 33712.71 17.37 17095.98 37799.51 2015-01-28 07:29:26.000 028 33712.71 17.36 17095.96 88888.00 2015-01-28 07:29:27.000 028 33712.70 17.34 17095.96 88888.00 2015-01-28 07:29:28.000 028 33712.63 17.33 17095.96 88888.00 2015-01-28 07:29:29.000 028 33712.65 17.30 17095.96 88888.00 2015-01-28 07:29:30.000 028 33712.63 17.33 17095.93 37799.64 2015-01-28 07:29:31.000 028 33712.62 17.32 17095.93 88888.00 2015-01-28 07:29:32.000 028 33712.63 17.31 17095.96 88888.00 2015-01-28 07:29:33.000 028 33712.63 17.30 17095.94 88888.00 2015-01-28 07:29:34.000 028 33712.63 17.30 17095.92 88888.00 2015-01-28 07:29:35.000 028 33712.65 17.35 17095.94 37799.54 2015-01-28 07:29:36.000 028 33712.68 17.36 17095.97 88888.00 2015-01-28 07:29:37.000 028 33712.66 17.39 17095.98 88888.00 2015-01-28 07:29:38.000 028 33712.68 17.42 17096.00 88888.00 2015-01-28 07:29:39.000 028 33712.71 17.43 17096.00 88888.00 2015-01-28 07:29:40.000 028 33712.72 17.45 17096.00 37799.60 2015-01-28 07:29:41.000 028 33712.71 17.52 17095.98 88888.00 2015-01-28 07:29:42.000 028 33712.71 17.53 17095.96 88888.00 2015-01-28 07:29:43.000 028 33712.65 17.48 17095.95 88888.00 2015-01-28 07:29:44.000 028 33712.66 17.50 17095.99 88888.00 2015-01-28 07:29:45.000 028 33712.62 17.54 17095.99 37799.60 2015-01-28 07:29:46.000 028 33712.62 17.59 17095.97 88888.00 2015-01-28 07:29:47.000 028 33712.61 17.59 17095.93 88888.00 2015-01-28 07:29:48.000 028 33712.59 17.59 17095.92 88888.00 2015-01-28 07:29:49.000 028 33712.62 17.57 17095.93 88888.00 2015-01-28 07:29:50.000 028 33712.60 17.59 17095.93 37799.54 2015-01-28 07:29:51.000 028 33712.64 17.56 17095.92 88888.00 2015-01-28 07:29:52.000 028 33712.65 17.50 17095.91 88888.00 2015-01-28 07:29:53.000 028 33712.63 17.48 17095.93 88888.00 2015-01-28 07:29:54.000 028 33712.67 17.47 17095.94 88888.00 2015-01-28 07:29:55.000 028 33712.71 17.47 17095.93 37799.55 2015-01-28 07:29:56.000 028 33712.72 17.42 17095.92 88888.00 2015-01-28 07:29:57.000 028 33712.73 17.41 17095.94 88888.00 2015-01-28 07:29:58.000 028 33712.75 17.44 17095.95 88888.00 2015-01-28 07:29:59.000 028 33712.76 17.41 17095.91 88888.00 2015-01-28 07:30:00.000 028 33712.78 17.42 17095.92 37799.62 2015-01-28 07:30:01.000 028 33712.75 17.43 17095.94 88888.00 2015-01-28 07:30:02.000 028 33712.75 17.39 17095.97 88888.00 2015-01-28 07:30:03.000 028 33712.71 17.39 17095.94 88888.00 2015-01-28 07:30:04.000 028 33712.71 17.42 17095.91 88888.00 2015-01-28 07:30:05.000 028 33712.69 17.39 17095.88 37799.59 2015-01-28 07:30:06.000 028 33712.65 17.41 17095.87 88888.00 2015-01-28 07:30:07.000 028 33712.59 17.41 17095.90 88888.00 2015-01-28 07:30:08.000 028 33712.55 17.44 17095.89 88888.00 2015-01-28 07:30:09.000 028 33712.57 17.46 17095.89 88888.00 2015-01-28 07:30:10.000 028 33712.59 17.51 17095.87 37799.63 2015-01-28 07:30:11.000 028 33712.60 17.52 17095.88 88888.00 2015-01-28 07:30:12.000 028 33712.56 17.53 17095.91 88888.00 2015-01-28 07:30:13.000 028 33712.59 17.56 17095.95 88888.00 2015-01-28 07:30:14.000 028 33712.57 17.58 17095.91 88888.00 2015-01-28 07:30:15.000 028 33712.50 17.58 17095.91 37799.46 2015-01-28 07:30:16.000 028 33712.47 17.60 17095.93 88888.00 2015-01-28 07:30:17.000 028 33712.46 17.63 17095.96 88888.00 2015-01-28 07:30:18.000 028 33712.46 17.57 17095.95 88888.00 2015-01-28 07:30:19.000 028 33712.41 17.56 17095.99 88888.00 2015-01-28 07:30:20.000 028 33712.38 17.55 17095.94 37799.34 2015-01-28 07:30:21.000 028 33712.41 17.51 17095.91 88888.00 2015-01-28 07:30:22.000 028 33712.40 17.49 17095.90 88888.00 2015-01-28 07:30:23.000 028 33712.37 17.48 17095.92 88888.00 2015-01-28 07:30:24.000 028 33712.38 17.52 17095.87 88888.00 2015-01-28 07:30:25.000 028 33712.42 17.55 17095.89 37799.31 2015-01-28 07:30:26.000 028 33712.43 17.56 17095.95 88888.00 2015-01-28 07:30:27.000 028 33712.44 17.56 17095.93 88888.00 2015-01-28 07:30:28.000 028 33712.44 17.54 17095.99 88888.00 2015-01-28 07:30:29.000 028 33712.42 17.53 17095.97 88888.00 2015-01-28 07:30:30.000 028 33712.46 17.52 17095.95 37799.33 2015-01-28 07:30:31.000 028 33712.51 17.54 17095.94 88888.00 2015-01-28 07:30:32.000 028 33712.56 17.48 17095.97 88888.00 2015-01-28 07:30:33.000 028 33712.62 17.41 17095.97 88888.00 2015-01-28 07:30:34.000 028 33712.70 17.34 17095.95 88888.00 2015-01-28 07:30:35.000 028 33712.72 17.31 17096.00 37799.46 2015-01-28 07:30:36.000 028 33712.72 17.33 17095.99 88888.00 2015-01-28 07:30:37.000 028 33712.78 17.33 17095.95 88888.00 2015-01-28 07:30:38.000 028 33712.78 17.31 17095.92 88888.00 2015-01-28 07:30:39.000 028 33712.77 17.30 17095.94 88888.00 2015-01-28 07:30:40.000 028 33712.75 17.28 17095.94 37799.66 2015-01-28 07:30:41.000 028 33712.73 17.32 17095.94 88888.00 2015-01-28 07:30:42.000 028 33712.73 17.35 17095.92 88888.00 2015-01-28 07:30:43.000 028 33712.73 17.39 17095.88 88888.00 2015-01-28 07:30:44.000 028 33712.71 17.46 17095.89 88888.00 2015-01-28 07:30:45.000 028 33712.65 17.56 17095.91 37799.58 2015-01-28 07:30:46.000 028 33712.62 17.56 17095.93 88888.00 2015-01-28 07:30:47.000 028 33712.60 17.59 17095.90 88888.00 2015-01-28 07:30:48.000 028 33712.63 17.62 17095.94 88888.00 2015-01-28 07:30:49.000 028 33712.60 17.62 17095.90 88888.00 2015-01-28 07:30:50.000 028 33712.54 17.60 17095.86 37799.42 2015-01-28 07:30:51.000 028 33712.53 17.55 17095.85 88888.00 2015-01-28 07:30:52.000 028 33712.54 17.53 17095.85 88888.00 2015-01-28 07:30:53.000 028 33712.57 17.54 17095.84 88888.00 2015-01-28 07:30:54.000 028 33712.57 17.54 17095.88 88888.00 2015-01-28 07:30:55.000 028 33712.57 17.51 17095.84 37799.39 2015-01-28 07:30:56.000 028 33712.54 17.51 17095.83 88888.00 2015-01-28 07:30:57.000 028 33712.54 17.51 17095.84 88888.00 2015-01-28 07:30:58.000 028 33712.52 17.48 17095.86 88888.00 2015-01-28 07:30:59.000 028 33712.53 17.48 17095.87 88888.00 2015-01-28 07:31:00.000 028 33712.53 17.47 17095.85 37799.41 2015-01-28 07:31:01.000 028 33712.53 17.43 17095.84 88888.00 2015-01-28 07:31:02.000 028 33712.53 17.41 17095.87 88888.00 2015-01-28 07:31:03.000 028 33712.52 17.39 17095.87 88888.00 2015-01-28 07:31:04.000 028 33712.58 17.40 17095.87 88888.00 2015-01-28 07:31:05.000 028 33712.60 17.43 17095.85 37799.38 2015-01-28 07:31:06.000 028 33712.59 17.46 17095.86 88888.00 2015-01-28 07:31:07.000 028 33712.59 17.41 17095.87 88888.00 2015-01-28 07:31:08.000 028 33712.58 17.45 17095.87 88888.00 2015-01-28 07:31:09.000 028 33712.59 17.43 17095.83 88888.00 2015-01-28 07:31:10.000 028 33712.57 17.43 17095.85 37799.43 2015-01-28 07:31:11.000 028 33712.60 17.41 17095.85 88888.00 2015-01-28 07:31:12.000 028 33712.63 17.42 17095.84 88888.00 2015-01-28 07:31:13.000 028 33712.65 17.45 17095.87 88888.00 2015-01-28 07:31:14.000 028 33712.66 17.42 17095.87 88888.00 2015-01-28 07:31:15.000 028 33712.65 17.48 17095.90 37799.50 2015-01-28 07:31:16.000 028 33712.62 17.56 17095.92 88888.00 2015-01-28 07:31:17.000 028 33712.60 17.56 17095.89 88888.00 2015-01-28 07:31:18.000 028 33712.57 17.53 17095.89 88888.00 2015-01-28 07:31:19.000 028 33712.60 17.52 17095.88 88888.00 2015-01-28 07:31:20.000 028 33712.60 17.52 17095.86 37799.51 2015-01-28 07:31:21.000 028 33712.57 17.59 17095.85 88888.00 2015-01-28 07:31:22.000 028 33712.57 17.62 17095.82 88888.00 2015-01-28 07:31:23.000 028 33712.55 17.68 17095.83 88888.00 2015-01-28 07:31:24.000 028 33712.52 17.69 17095.86 88888.00 2015-01-28 07:31:25.000 028 33712.52 17.70 17095.89 37799.38 2015-01-28 07:31:26.000 028 33712.53 17.70 17095.88 88888.00 2015-01-28 07:31:27.000 028 33712.49 17.71 17095.85 88888.00 2015-01-28 07:31:28.000 028 33712.44 17.75 17095.87 88888.00 2015-01-28 07:31:29.000 028 33712.37 17.78 17095.86 88888.00 2015-01-28 07:31:30.000 028 33712.34 17.75 17095.86 37799.23 2015-01-28 07:31:31.000 028 33712.32 17.77 17095.86 88888.00 2015-01-28 07:31:32.000 028 33712.32 17.80 17095.81 88888.00 2015-01-28 07:31:33.000 028 33712.29 17.82 17095.87 88888.00 2015-01-28 07:31:34.000 028 33712.29 17.80 17095.85 88888.00 2015-01-28 07:31:35.000 028 33712.27 17.80 17095.84 37799.12 2015-01-28 07:31:36.000 028 33712.26 17.86 17095.81 88888.00 2015-01-28 07:31:37.000 028 33712.24 17.86 17095.81 88888.00 2015-01-28 07:31:38.000 028 33712.26 17.84 17095.80 88888.00 2015-01-28 07:31:39.000 028 33712.21 17.87 17095.81 88888.00 2015-01-28 07:31:40.000 028 33712.23 17.84 17095.81 37799.11 2015-01-28 07:31:41.000 028 33712.25 17.81 17095.82 88888.00 2015-01-28 07:31:42.000 028 33712.25 17.80 17095.83 88888.00 2015-01-28 07:31:43.000 028 33712.30 17.76 17095.79 88888.00 2015-01-28 07:31:44.000 028 33712.34 17.76 17095.79 88888.00 2015-01-28 07:31:45.000 028 33712.36 17.74 17095.84 37799.13 2015-01-28 07:31:46.000 028 33712.40 17.75 17095.81 88888.00 2015-01-28 07:31:47.000 028 33712.44 17.75 17095.81 88888.00 2015-01-28 07:31:48.000 028 33712.46 17.77 17095.82 88888.00 2015-01-28 07:31:49.000 028 33712.50 17.77 17095.80 88888.00 2015-01-28 07:31:50.000 028 33712.52 17.82 17095.76 37799.31 2015-01-28 07:31:51.000 028 33712.51 17.86 17095.77 88888.00 2015-01-28 07:31:52.000 028 33712.52 17.91 17095.79 88888.00 2015-01-28 07:31:53.000 028 33712.57 17.93 17095.81 88888.00 2015-01-28 07:31:54.000 028 33712.59 17.99 17095.78 88888.00 2015-01-28 07:31:55.000 028 33712.56 18.03 17095.75 37799.43 2015-01-28 07:31:56.000 028 33712.53 18.07 17095.76 88888.00 2015-01-28 07:31:57.000 028 33712.49 18.19 17095.77 88888.00 2015-01-28 07:31:58.000 028 33712.44 18.25 17095.79 88888.00 2015-01-28 07:31:59.000 028 33712.39 18.28 17095.77 88888.00 2015-01-28 07:32:00.000 028 33712.35 18.35 17095.75 37799.34 2015-01-28 07:32:01.000 028 33712.28 18.38 17095.78 88888.00 2015-01-28 07:32:02.000 028 33712.25 18.42 17095.76 88888.00 2015-01-28 07:32:03.000 028 33712.21 18.45 17095.74 88888.00 2015-01-28 07:32:04.000 028 33712.15 18.41 17095.72 88888.00 2015-01-28 07:32:05.000 028 33712.16 18.41 17095.71 37799.12 2015-01-28 07:32:06.000 028 33712.15 18.41 17095.74 88888.00 2015-01-28 07:32:07.000 028 33712.13 18.41 17095.72 88888.00 2015-01-28 07:32:08.000 028 33712.09 18.37 17095.73 88888.00 2015-01-28 07:32:09.000 028 33712.08 18.35 17095.74 88888.00 2015-01-28 07:32:10.000 028 33712.07 18.33 17095.72 37799.00 2015-01-28 07:32:11.000 028 33712.09 18.34 17095.70 88888.00 2015-01-28 07:32:12.000 028 33712.09 18.33 17095.71 88888.00 2015-01-28 07:32:13.000 028 33712.14 18.27 17095.69 88888.00 2015-01-28 07:32:14.000 028 33712.20 18.26 17095.73 88888.00 2015-01-28 07:32:15.000 028 33712.21 18.25 17095.70 37799.04 2015-01-28 07:32:16.000 028 33712.26 18.20 17095.70 88888.00 2015-01-28 07:32:17.000 028 33712.26 18.18 17095.68 88888.00 2015-01-28 07:32:18.000 028 33712.28 18.15 17095.71 88888.00 2015-01-28 07:32:19.000 028 33712.36 18.20 17095.72 88888.00 2015-01-28 07:32:20.000 028 33712.37 18.21 17095.69 37799.18 2015-01-28 07:32:21.000 028 33712.34 18.25 17095.68 88888.00 2015-01-28 07:32:22.000 028 33712.34 18.29 17095.71 88888.00 2015-01-28 07:32:23.000 028 33712.36 18.32 17095.69 88888.00 2015-01-28 07:32:24.000 028 33712.37 18.34 17095.69 88888.00 2015-01-28 07:32:25.000 028 33712.34 18.34 17095.71 37799.24 2015-01-28 07:32:26.000 028 33712.37 18.42 17095.69 88888.00 2015-01-28 07:32:27.000 028 33712.38 18.44 17095.68 88888.00 2015-01-28 07:32:28.000 028 33712.35 18.46 17095.70 88888.00 2015-01-28 07:32:29.000 028 33712.34 18.49 17095.69 88888.00 2015-01-28 07:32:30.000 028 33712.38 18.51 17095.67 37799.31 2015-01-28 07:32:31.000 028 33712.36 18.45 17095.66 88888.00 2015-01-28 07:32:32.000 028 33712.33 18.46 17095.65 88888.00 2015-01-28 07:32:33.000 028 33712.32 18.56 17095.67 88888.00 2015-01-28 07:32:34.000 028 33712.33 18.61 17095.69 88888.00 2015-01-28 07:32:35.000 028 33712.34 18.57 17095.70 37799.19 2015-01-28 07:32:36.000 028 33712.34 18.55 17095.67 88888.00 2015-01-28 07:32:37.000 028 33712.27 18.58 17095.70 88888.00 2015-01-28 07:32:38.000 028 33712.25 18.62 17095.71 88888.00 2015-01-28 07:32:39.000 028 33712.24 18.61 17095.68 88888.00 2015-01-28 07:32:40.000 028 33712.17 18.60 17095.70 37799.09 2015-01-28 07:32:41.000 028 33712.15 18.60 17095.66 88888.00 2015-01-28 07:32:42.000 028 33712.18 18.57 17095.69 88888.00 2015-01-28 07:32:43.000 028 33712.19 18.54 17095.68 88888.00 2015-01-28 07:32:44.000 028 33712.26 18.50 17095.67 88888.00 2015-01-28 07:32:45.000 028 33712.27 18.47 17095.69 37799.02 2015-01-28 07:32:46.000 028 33712.28 18.47 17095.69 88888.00 2015-01-28 07:32:47.000 028 33712.29 18.46 17095.69 88888.00 2015-01-28 07:32:48.000 028 33712.35 18.45 17095.69 88888.00 2015-01-28 07:32:49.000 028 33712.38 18.46 17095.69 88888.00 2015-01-28 07:32:50.000 028 33712.37 18.44 17095.67 37799.14 2015-01-28 07:32:51.000 028 33712.40 18.40 17095.67 88888.00 2015-01-28 07:32:52.000 028 33712.44 18.41 17095.67 88888.00 2015-01-28 07:32:53.000 028 33712.46 18.40 17095.64 88888.00 2015-01-28 07:32:54.000 028 33712.48 18.37 17095.65 88888.00 2015-01-28 07:32:55.000 028 33712.46 18.42 17095.66 37799.27 2015-01-28 07:32:56.000 028 33712.46 18.47 17095.66 88888.00 2015-01-28 07:32:57.000 028 33712.48 18.47 17095.63 88888.00 2015-01-28 07:32:58.000 028 33712.50 18.48 17095.60 88888.00 2015-01-28 07:32:59.000 028 33712.53 18.49 17095.62 88888.00 2015-01-28 07:33:00.000 028 33712.48 18.55 17095.62 37799.28 2015-01-28 07:33:01.000 028 33712.46 18.57 17095.62 88888.00 2015-01-28 07:33:02.000 028 33712.49 18.57 17095.61 88888.00 2015-01-28 07:33:03.000 028 33712.45 18.63 17095.58 88888.00 2015-01-28 07:33:04.000 028 33712.44 18.65 17095.57 88888.00 2015-01-28 07:33:05.000 028 33712.40 18.66 17095.55 37799.29 2015-01-28 07:33:06.000 028 33712.38 18.67 17095.58 88888.00 2015-01-28 07:33:07.000 028 33712.40 18.64 17095.59 88888.00 2015-01-28 07:33:08.000 028 33712.38 18.67 17095.60 88888.00 2015-01-28 07:33:09.000 028 33712.40 18.67 17095.60 88888.00 2015-01-28 07:33:10.000 028 33712.42 18.68 17095.60 37799.21 2015-01-28 07:33:11.000 028 33712.38 18.72 17095.60 88888.00 2015-01-28 07:33:12.000 028 33712.42 18.71 17095.58 88888.00 2015-01-28 07:33:13.000 028 33712.43 18.68 17095.59 88888.00 2015-01-28 07:33:14.000 028 33712.47 18.66 17095.60 88888.00 2015-01-28 07:33:15.000 028 33712.45 18.68 17095.60 37799.21 2015-01-28 07:33:16.000 028 33712.47 18.76 17095.60 88888.00 2015-01-28 07:33:17.000 028 33712.47 18.74 17095.59 88888.00 2015-01-28 07:33:18.000 028 33712.45 18.69 17095.58 88888.00 2015-01-28 07:33:19.000 028 33712.48 18.68 17095.57 88888.00 2015-01-28 07:33:20.000 028 33712.47 18.70 17095.60 37799.24 2015-01-28 07:33:21.000 028 33712.47 18.66 17095.56 88888.00 2015-01-28 07:33:22.000 028 33712.47 18.68 17095.59 88888.00 2015-01-28 07:33:23.000 028 33712.49 18.67 17095.56 88888.00 2015-01-28 07:33:24.000 028 33712.52 18.69 17095.53 88888.00 2015-01-28 07:33:25.000 028 33712.50 18.72 17095.53 37799.26 2015-01-28 07:33:26.000 028 33712.49 18.75 17095.56 88888.00 2015-01-28 07:33:27.000 028 33712.50 18.77 17095.53 88888.00 2015-01-28 07:33:28.000 028 33712.51 18.80 17095.56 88888.00 2015-01-28 07:33:29.000 028 33712.51 18.80 17095.59 88888.00 2015-01-28 07:33:30.000 028 33712.50 18.79 17095.56 37799.26 2015-01-28 07:33:31.000 028 33712.52 18.81 17095.54 88888.00 2015-01-28 07:33:32.000 028 33712.51 18.79 17095.55 88888.00 2015-01-28 07:33:33.000 028 33712.53 18.76 17095.56 88888.00 2015-01-28 07:33:34.000 028 33712.53 18.72 17095.54 88888.00 2015-01-28 07:33:35.000 028 33712.58 18.73 17095.55 37799.23 2015-01-28 07:33:36.000 028 33712.59 18.77 17095.55 88888.00 2015-01-28 07:33:37.000 028 33712.56 18.78 17095.56 88888.00 2015-01-28 07:33:38.000 028 33712.58 18.79 17095.59 88888.00 2015-01-28 07:33:39.000 028 33712.59 18.85 17095.54 88888.00 2015-01-28 07:33:40.000 028 33712.61 18.89 17095.53 37799.33 2015-01-28 07:33:41.000 028 33712.63 18.85 17095.56 88888.00 2015-01-28 07:33:42.000 028 33712.63 18.83 17095.58 88888.00 2015-01-28 07:33:43.000 028 33712.62 18.85 17095.57 88888.00 2015-01-28 07:33:44.000 028 33712.61 18.88 17095.57 88888.00 2015-01-28 07:33:45.000 028 33712.56 18.91 17095.57 37799.27 2015-01-28 07:33:46.000 028 33712.57 18.92 17095.59 88888.00 2015-01-28 07:33:47.000 028 33712.55 18.88 17095.60 88888.00 2015-01-28 07:33:48.000 028 33712.49 18.92 17095.56 88888.00 2015-01-28 07:33:49.000 028 33712.51 18.97 17095.53 88888.00 2015-01-28 07:33:50.000 028 33712.52 19.00 17095.51 37799.34 2015-01-28 07:33:51.000 028 33712.54 19.01 17095.46 88888.00 2015-01-28 07:33:52.000 028 33712.56 19.05 17095.46 88888.00 2015-01-28 07:33:53.000 028 33712.52 19.08 17095.48 88888.00 2015-01-28 07:33:54.000 028 33712.50 19.08 17095.44 88888.00 2015-01-28 07:33:55.000 028 33712.50 19.10 17095.47 37799.31 2015-01-28 07:33:56.000 028 33712.52 19.14 17095.48 88888.00 2015-01-28 07:33:57.000 028 33712.57 19.15 17095.48 88888.00 2015-01-28 07:33:58.000 028 33712.60 19.17 17095.55 88888.00 2015-01-28 07:33:59.000 028 33712.59 19.18 17095.53 88888.00 2015-01-28 07:34:00.000 028 33712.59 19.17 17095.51 37799.30 2015-01-28 07:34:01.000 028 33712.59 19.17 17095.50 88888.00 2015-01-28 07:34:02.000 028 33712.65 19.20 17095.45 88888.00 2015-01-28 07:34:03.000 028 33712.70 19.19 17095.45 88888.00 2015-01-28 07:34:04.000 028 33712.72 19.18 17095.46 88888.00 2015-01-28 07:34:05.000 028 33712.73 19.16 17095.45 37799.35 2015-01-28 07:34:06.000 028 33712.78 19.15 17095.43 88888.00 2015-01-28 07:34:07.000 028 33712.82 19.18 17095.41 88888.00 2015-01-28 07:34:08.000 028 33712.86 19.22 17095.46 88888.00 2015-01-28 07:34:09.000 028 33712.88 19.22 17095.51 88888.00 2015-01-28 07:34:10.000 028 33712.88 19.24 17095.50 37799.50 2015-01-28 07:34:11.000 028 33712.90 19.26 17095.48 88888.00 2015-01-28 07:34:12.000 028 33712.92 19.31 17095.51 88888.00 2015-01-28 07:34:13.000 028 33712.95 19.27 17095.48 88888.00 2015-01-28 07:34:14.000 028 33712.99 19.28 17095.47 88888.00 2015-01-28 07:34:15.000 028 33712.97 19.32 17095.46 37799.58 2015-01-28 07:34:16.000 028 33712.97 19.35 17095.46 88888.00 2015-01-28 07:34:17.000 028 33713.00 19.41 17095.48 88888.00 2015-01-28 07:34:18.000 028 33713.01 19.40 17095.47 88888.00 2015-01-28 07:34:19.000 028 33712.95 19.39 17095.44 88888.00 2015-01-28 07:34:20.000 028 33712.90 19.40 17095.42 37799.61 2015-01-28 07:34:21.000 028 33712.89 19.50 17095.37 88888.00 2015-01-28 07:34:22.000 028 33712.89 19.53 17095.42 88888.00 2015-01-28 07:34:23.000 028 33712.89 19.56 17095.45 88888.00 2015-01-28 07:34:24.000 028 33712.86 19.58 17095.44 88888.00 2015-01-28 07:34:25.000 028 33712.82 19.61 17095.42 37799.52 2015-01-28 07:34:26.000 028 33712.80 19.60 17095.43 88888.00 2015-01-28 07:34:27.000 028 33712.78 19.60 17095.44 88888.00 2015-01-28 07:34:28.000 028 33712.75 19.61 17095.40 88888.00 2015-01-28 07:34:29.000 028 33712.71 19.62 17095.41 88888.00 2015-01-28 07:34:30.000 028 33712.65 19.62 17095.43 37799.39 2015-01-28 07:34:31.000 028 33712.61 19.64 17095.41 88888.00 2015-01-28 07:34:32.000 028 33712.56 19.62 17095.42 88888.00 2015-01-28 07:34:33.000 028 33712.53 19.63 17095.39 88888.00 2015-01-28 07:34:34.000 028 33712.53 19.65 17095.41 88888.00 2015-01-28 07:34:35.000 028 33712.48 19.69 17095.45 37799.23 2015-01-28 07:34:36.000 028 33712.42 19.75 17095.49 88888.00 2015-01-28 07:34:37.000 028 33712.36 19.78 17095.50 88888.00 2015-01-28 07:34:38.000 028 33712.30 19.84 17095.46 88888.00 2015-01-28 07:34:39.000 028 33712.22 19.86 17095.44 88888.00 2015-01-28 07:34:40.000 028 33712.18 19.87 17095.47 37799.03 2015-01-28 07:34:41.000 028 33712.11 19.92 17095.47 88888.00 2015-01-28 07:34:42.000 028 33712.12 19.90 17095.46 88888.00 2015-01-28 07:34:43.000 028 33712.05 19.92 17095.45 88888.00 2015-01-28 07:34:44.000 028 33711.98 19.95 17095.44 88888.00 2015-01-28 07:34:45.000 028 33711.95 19.95 17095.46 37798.76 2015-01-28 07:34:46.000 028 33711.92 19.97 17095.47 88888.00 2015-01-28 07:34:47.000 028 33711.97 19.95 17095.46 88888.00 2015-01-28 07:34:48.000 028 33711.96 19.97 17095.49 88888.00 2015-01-28 07:34:49.000 028 33711.92 19.97 17095.53 88888.00 2015-01-28 07:34:50.000 028 33711.92 19.97 17095.53 37798.67 2015-01-28 07:34:51.000 028 33711.91 19.94 17095.47 88888.00 2015-01-28 07:34:52.000 028 33711.94 19.95 17095.44 88888.00 2015-01-28 07:34:53.000 028 33711.91 19.97 17095.45 88888.00 2015-01-28 07:34:54.000 028 33711.92 19.98 17095.47 88888.00 2015-01-28 07:34:55.000 028 33711.87 20.01 17095.44 37798.66 2015-01-28 07:34:56.000 028 33711.89 20.05 17095.45 88888.00 2015-01-28 07:34:57.000 028 33711.86 20.07 17095.45 88888.00 2015-01-28 07:34:58.000 028 33711.83 20.03 17095.49 88888.00 2015-01-28 07:34:59.000 028 33711.85 20.05 17095.47 88888.00 2015-01-28 07:35:00.000 028 33711.84 20.07 17095.46 37798.65 2015-01-28 07:35:01.000 028 33711.87 20.13 17095.46 88888.00 2015-01-28 07:35:02.000 028 33711.89 20.12 17095.44 88888.00 2015-01-28 07:35:03.000 028 33711.90 20.04 17095.46 88888.00 2015-01-28 07:35:04.000 028 33711.91 20.08 17095.51 88888.00 2015-01-28 07:35:05.000 028 33711.90 20.07 17095.52 37798.55 2015-01-28 07:35:06.000 028 33711.88 20.10 17095.47 88888.00 2015-01-28 07:35:07.000 028 33711.86 20.11 17095.48 88888.00 2015-01-28 07:35:08.000 028 33711.78 20.11 17095.45 88888.00 2015-01-28 07:35:09.000 028 33711.75 20.19 17095.44 88888.00 2015-01-28 07:35:10.000 028 33711.72 20.23 17095.44 37798.55 2015-01-28 07:35:11.000 028 33711.64 20.24 17095.44 88888.00 2015-01-28 07:35:12.000 028 33711.64 20.33 17095.46 88888.00 2015-01-28 07:35:13.000 028 33711.57 20.37 17095.47 88888.00 2015-01-28 07:35:14.000 028 33711.56 20.36 17095.49 88888.00 2015-01-28 07:35:15.000 028 33711.53 20.39 17095.45 37798.44 2015-01-28 07:35:16.000 028 33711.51 20.40 17095.50 88888.00 2015-01-28 07:35:17.000 028 33711.52 20.42 17095.51 88888.00 2015-01-28 07:35:18.000 028 33711.50 20.46 17095.49 88888.00 2015-01-28 07:35:19.000 028 33711.49 20.42 17095.48 88888.00 2015-01-28 07:35:20.000 028 33711.50 20.36 17095.47 37798.34 2015-01-28 07:35:21.000 028 33711.46 20.33 17095.45 88888.00 2015-01-28 07:35:22.000 028 33711.48 20.31 17095.45 88888.00 2015-01-28 07:35:23.000 028 33711.51 20.37 17095.49 88888.00 2015-01-28 07:35:24.000 028 33711.53 20.41 17095.47 88888.00 2015-01-28 07:35:25.000 028 33711.51 20.39 17095.49 37798.28 2015-01-28 07:35:26.000 028 33711.58 20.40 17095.51 88888.00 2015-01-28 07:35:27.000 028 33711.59 20.37 17095.46 88888.00 2015-01-28 07:35:28.000 028 33711.59 20.40 17095.43 88888.00 2015-01-28 07:35:29.000 028 33711.64 20.42 17095.48 88888.00 2015-01-28 07:35:30.000 028 33711.75 20.42 17095.48 37798.44 2015-01-28 07:35:31.000 028 33711.82 20.38 17095.50 88888.00 2015-01-28 07:35:32.000 028 33711.91 20.38 17095.46 88888.00 2015-01-28 07:35:33.000 028 33711.94 20.36 17095.46 88888.00 2015-01-28 07:35:34.000 028 33712.01 20.33 17095.46 88888.00 2015-01-28 07:35:35.000 028 33712.09 20.35 17095.46 37798.64 2015-01-28 07:35:36.000 028 33712.18 20.33 17095.43 88888.00 2015-01-28 07:35:37.000 028 33712.23 20.35 17095.39 88888.00 2015-01-28 07:35:38.000 028 33712.28 20.34 17095.34 88888.00 2015-01-28 07:35:39.000 028 33712.30 20.37 17095.35 88888.00 2015-01-28 07:35:40.000 028 33712.30 20.35 17095.34 37798.88 2015-01-28 07:35:41.000 028 33712.37 20.38 17095.35 88888.00 2015-01-28 07:35:42.000 028 33712.41 20.36 17095.33 88888.00 2015-01-28 07:35:43.000 028 33712.40 20.36 17095.33 88888.00 2015-01-28 07:35:44.000 028 33712.42 20.35 17095.29 88888.00 2015-01-28 07:35:45.000 028 33712.44 20.35 17095.28 37798.97 2015-01-28 07:35:46.000 028 33712.44 20.35 17095.25 88888.00 2015-01-28 07:35:47.000 028 33712.44 20.36 17095.25 88888.00 2015-01-28 07:35:48.000 028 33712.46 20.36 17095.25 88888.00 2015-01-28 07:35:49.000 028 33712.47 20.42 17095.27 88888.00 2015-01-28 07:35:50.000 028 33712.45 20.45 17095.30 37799.06 2015-01-28 07:35:51.000 028 33712.44 20.47 17095.31 88888.00 2015-01-28 07:35:52.000 028 33712.40 20.47 17095.27 88888.00 2015-01-28 07:35:53.000 028 33712.41 20.48 17095.26 88888.00 2015-01-28 07:35:54.000 028 33712.46 20.52 17095.25 88888.00 2015-01-28 07:35:55.000 028 33712.44 20.53 17095.24 37799.02 2015-01-28 07:35:56.000 028 33712.40 20.56 17095.22 88888.00 2015-01-28 07:35:57.000 028 33712.37 20.59 17095.20 88888.00 2015-01-28 07:35:58.000 028 33712.35 20.59 17095.16 88888.00 2015-01-28 07:35:59.000 028 33712.33 20.59 17095.19 88888.00 2015-01-28 07:36:00.000 028 33712.35 20.57 17095.19 37798.99 2015-01-28 07:36:01.000 028 33712.36 20.52 17095.18 88888.00 2015-01-28 07:36:02.000 028 33712.35 20.46 17095.16 88888.00 2015-01-28 07:36:03.000 028 33712.34 20.44 17095.15 88888.00 2015-01-28 07:36:04.000 028 33712.33 20.41 17095.14 88888.00 2015-01-28 07:36:05.000 028 33712.41 20.40 17095.15 37798.96 2015-01-28 07:36:06.000 028 33712.46 20.35 17095.16 88888.00 2015-01-28 07:36:07.000 028 33712.49 20.30 17095.17 88888.00 2015-01-28 07:36:08.000 028 33712.48 20.27 17095.16 88888.00 2015-01-28 07:36:09.000 028 33712.48 20.22 17095.16 88888.00 2015-01-28 07:36:10.000 028 33712.52 20.18 17095.16 37799.04 2015-01-28 07:36:11.000 028 33712.58 20.15 17095.14 88888.00 2015-01-28 07:36:12.000 028 33712.61 20.12 17095.17 88888.00 2015-01-28 07:36:13.000 028 33712.64 20.11 17095.22 88888.00 2015-01-28 07:36:14.000 028 33712.65 20.13 17095.22 88888.00 2015-01-28 07:36:15.000 028 33712.62 20.18 17095.17 37799.16 2015-01-28 07:36:16.000 028 33712.68 20.16 17095.17 88888.00 2015-01-28 07:36:17.000 028 33712.74 20.17 17095.20 88888.00 2015-01-28 07:36:18.000 028 33712.75 20.18 17095.19 88888.00 2015-01-28 07:36:19.000 028 33712.80 20.15 17095.15 88888.00 2015-01-28 07:36:20.000 028 33712.77 20.15 17095.12 37799.22 2015-01-28 07:36:21.000 028 33712.75 20.16 17095.07 88888.00 2015-01-28 07:36:22.000 028 33712.79 20.15 17095.11 88888.00 2015-01-28 07:36:23.000 028 33712.81 20.14 17095.12 88888.00 2015-01-28 07:36:24.000 028 33712.82 20.20 17095.09 88888.00 2015-01-28 07:36:25.000 028 33712.82 20.23 17095.09 37799.31 2015-01-28 07:36:26.000 028 33712.86 20.22 17095.07 88888.00 2015-01-28 07:36:27.000 028 33712.87 20.22 17095.10 88888.00 2015-01-28 07:36:28.000 028 33712.85 20.20 17095.08 88888.00 2015-01-28 07:36:29.000 028 33712.82 20.17 17095.07 88888.00 2015-01-28 07:36:30.000 028 33712.84 20.22 17095.08 37799.43 2015-01-28 07:36:31.000 028 33712.84 20.21 17095.07 88888.00 2015-01-28 07:36:32.000 028 33712.82 20.24 17095.09 88888.00 2015-01-28 07:36:33.000 028 33712.84 20.27 17095.10 88888.00 2015-01-28 07:36:34.000 028 33712.85 20.31 17095.10 88888.00 2015-01-28 07:36:35.000 028 33712.80 20.34 17095.14 37799.38 2015-01-28 07:36:36.000 028 33712.76 20.39 17095.15 88888.00 2015-01-28 07:36:37.000 028 33712.76 20.42 17095.19 88888.00 2015-01-28 07:36:38.000 028 33712.76 20.44 17095.16 88888.00 2015-01-28 07:36:39.000 028 33712.76 20.44 17095.15 88888.00 2015-01-28 07:36:40.000 028 33712.78 20.44 17095.11 37799.32 2015-01-28 07:36:41.000 028 33712.82 20.47 17095.08 88888.00 2015-01-28 07:36:42.000 028 33712.80 20.47 17095.11 88888.00 2015-01-28 07:36:43.000 028 33712.79 20.50 17095.14 88888.00 2015-01-28 07:36:44.000 028 33712.85 20.54 17095.13 88888.00 2015-01-28 07:36:45.000 028 33712.86 20.53 17095.09 37799.37 2015-01-28 07:36:46.000 028 33712.85 20.47 17095.08 88888.00 2015-01-28 07:36:47.000 028 33712.83 20.44 17095.07 88888.00 2015-01-28 07:36:48.000 028 33712.87 20.40 17095.08 88888.00 2015-01-28 07:36:49.000 028 33712.89 20.41 17095.11 88888.00 2015-01-28 07:36:50.000 028 33712.88 20.44 17095.12 37799.40 2015-01-28 07:36:51.000 028 33712.89 20.44 17095.11 88888.00 2015-01-28 07:36:52.000 028 33712.92 20.45 17095.13 88888.00 2015-01-28 07:36:53.000 028 33712.94 20.38 17095.11 88888.00 2015-01-28 07:36:54.000 028 33712.99 20.43 17095.11 88888.00 2015-01-28 07:36:55.000 028 33712.98 20.50 17095.11 37799.43 2015-01-28 07:36:56.000 028 33713.02 20.49 17095.08 88888.00 2015-01-28 07:36:57.000 028 33713.00 20.51 17095.06 88888.00 2015-01-28 07:36:58.000 028 33713.02 20.55 17095.03 88888.00 2015-01-28 07:36:59.000 028 33713.03 20.57 17095.02 88888.00 2015-01-28 07:37:00.000 028 33713.03 20.55 17095.08 37799.56 2015-01-28 07:37:01.000 028 33713.06 20.55 17095.13 88888.00 2015-01-28 07:37:02.000 028 33713.08 20.54 17095.10 88888.00 2015-01-28 07:37:03.000 028 33713.11 20.55 17095.12 88888.00 2015-01-28 07:37:04.000 028 33713.12 20.56 17095.14 88888.00 2015-01-28 07:37:05.000 028 33713.14 20.52 17095.09 37799.53 2015-01-28 07:37:06.000 028 33713.13 20.48 17095.08 88888.00 2015-01-28 07:37:07.000 028 33713.15 20.47 17095.10 88888.00 2015-01-28 07:37:08.000 028 33713.22 20.46 17095.10 88888.00 2015-01-28 07:37:09.000 028 33713.29 20.40 17095.07 88888.00 2015-01-28 07:37:10.000 028 33713.38 20.32 17095.10 37799.63 2015-01-28 07:37:11.000 028 33713.47 20.28 17095.11 88888.00 2015-01-28 07:37:12.000 028 33713.53 20.22 17095.05 88888.00 2015-01-28 07:37:13.000 028 33713.64 20.16 17095.02 88888.00 2015-01-28 07:37:14.000 028 33713.71 20.11 17095.07 88888.00 2015-01-28 07:37:15.000 028 33713.79 20.06 17095.01 37799.93 2015-01-28 07:37:16.000 028 33713.86 20.03 17095.03 88888.00 2015-01-28 07:37:17.000 028 33713.94 19.99 17095.05 88888.00 2015-01-28 07:37:18.000 028 33714.02 19.96 17095.02 88888.00 2015-01-28 07:37:19.000 028 33714.09 20.00 17095.00 88888.00 2015-01-28 07:37:20.000 028 33714.10 20.04 17094.97 37800.29 2015-01-28 07:37:21.000 028 33714.11 20.05 17094.92 88888.00 2015-01-28 07:37:22.000 028 33714.12 20.05 17094.96 88888.00 2015-01-28 07:37:23.000 028 33714.13 20.10 17094.98 88888.00 2015-01-28 07:37:24.000 028 33714.15 20.15 17095.00 88888.00 2015-01-28 07:37:25.000 028 33714.17 20.18 17095.01 37800.49 2015-01-28 07:37:26.000 028 33714.14 20.23 17094.98 88888.00 2015-01-28 07:37:27.000 028 33714.14 20.25 17094.96 88888.00 2015-01-28 07:37:28.000 028 33714.10 20.30 17094.97 88888.00 2015-01-28 07:37:29.000 028 33714.10 20.34 17094.94 88888.00 2015-01-28 07:37:30.000 028 33714.06 20.36 17094.96 37800.51 2015-01-28 07:37:31.000 028 33714.06 20.35 17094.95 88888.00 2015-01-28 07:37:32.000 028 33714.05 20.37 17094.97 88888.00 2015-01-28 07:37:33.000 028 33714.04 20.39 17094.94 88888.00 2015-01-28 07:37:34.000 028 33714.00 20.42 17094.94 88888.00 2015-01-28 07:37:35.000 028 33713.98 20.42 17094.95 37800.38 2015-01-28 07:37:36.000 028 33713.95 20.40 17094.97 88888.00 2015-01-28 07:37:37.000 028 33713.92 20.40 17094.98 88888.00 2015-01-28 07:37:38.000 028 33713.91 20.39 17094.99 88888.00 2015-01-28 07:37:39.000 028 33713.88 20.42 17094.98 88888.00 2015-01-28 07:37:40.000 028 33713.84 20.45 17095.04 37800.22 2015-01-28 07:37:41.000 028 33713.82 20.42 17095.05 88888.00 2015-01-28 07:37:42.000 028 33713.78 20.48 17095.01 88888.00 2015-01-28 07:37:43.000 028 33713.75 20.52 17094.98 88888.00 2015-01-28 07:37:44.000 028 33713.75 20.50 17095.01 88888.00 2015-01-28 07:37:45.000 028 33713.72 20.53 17094.99 37800.17 2015-01-28 07:37:46.000 028 33713.73 20.62 17094.96 88888.00 2015-01-28 07:37:47.000 028 33713.68 20.70 17094.99 88888.00 2015-01-28 07:37:48.000 028 33713.65 20.72 17095.02 88888.00 2015-01-28 07:37:49.000 028 33713.62 20.71 17095.02 88888.00 2015-01-28 07:37:50.000 028 33713.58 20.73 17095.02 37800.03 2015-01-28 07:37:51.000 028 33713.56 20.72 17095.01 88888.00 2015-01-28 07:37:52.000 028 33713.54 20.69 17095.04 88888.00 2015-01-28 07:37:53.000 028 33713.52 20.69 17094.98 88888.00 2015-01-28 07:37:54.000 028 33713.47 20.69 17094.96 88888.00 2015-01-28 07:37:55.000 028 33713.46 20.73 17095.00 37799.92 2015-01-28 07:37:56.000 028 33713.40 20.71 17094.99 88888.00 2015-01-28 07:37:57.000 028 33713.38 20.75 17094.97 88888.00 2015-01-28 07:37:58.000 028 33713.38 20.78 17094.99 88888.00 2015-01-28 07:37:59.000 028 33713.35 20.74 17095.01 88888.00 2015-01-28 07:38:00.000 028 33713.33 20.70 17094.99 37799.76 2015-01-28 07:38:01.000 028 33713.35 20.71 17095.00 88888.00 2015-01-28 07:38:02.000 028 33713.41 20.71 17095.00 88888.00 2015-01-28 07:38:03.000 028 33713.44 20.73 17095.00 88888.00 2015-01-28 07:38:04.000 028 33713.45 20.71 17094.99 88888.00 2015-01-28 07:38:05.000 028 33713.45 20.71 17095.00 37799.75 2015-01-28 07:38:06.000 028 33713.47 20.70 17094.95 88888.00 2015-01-28 07:38:07.000 028 33713.50 20.70 17094.90 88888.00 2015-01-28 07:38:08.000 028 33713.51 20.65 17094.93 88888.00 2015-01-28 07:38:09.000 028 33713.53 20.63 17094.94 88888.00 2015-01-28 07:38:10.000 028 33713.59 20.66 17094.94 37799.92 2015-01-28 07:38:11.000 028 33713.59 20.68 17094.94 88888.00 2015-01-28 07:38:12.000 028 33713.59 20.69 17094.94 88888.00 2015-01-28 07:38:13.000 028 33713.61 20.70 17094.94 88888.00 2015-01-28 07:38:14.000 028 33713.61 20.70 17094.95 88888.00 2015-01-28 07:38:15.000 028 33713.63 20.72 17094.94 37799.92 2015-01-28 07:38:16.000 028 33713.63 20.74 17094.96 88888.00 2015-01-28 07:38:17.000 028 33713.62 20.77 17094.93 88888.00 2015-01-28 07:38:18.000 028 33713.63 20.81 17094.90 88888.00 2015-01-28 07:38:19.000 028 33713.63 20.82 17094.91 88888.00 2015-01-28 07:38:20.000 028 33713.61 20.77 17094.92 37799.98 2015-01-28 07:38:21.000 028 33713.66 20.82 17094.94 88888.00 2015-01-28 07:38:22.000 028 33713.67 20.83 17094.93 88888.00 2015-01-28 07:38:23.000 028 33713.67 20.82 17094.88 88888.00 2015-01-28 07:38:24.000 028 33713.66 20.86 17094.91 88888.00 2015-01-28 07:38:25.000 028 33713.65 20.93 17094.95 37800.01 2015-01-28 07:38:26.000 028 33713.61 20.97 17094.92 88888.00 2015-01-28 07:38:27.000 028 33713.59 21.00 17094.91 88888.00 2015-01-28 07:38:28.000 028 33713.53 20.99 17094.88 88888.00 2015-01-28 07:38:29.000 028 33713.52 21.03 17094.93 88888.00 2015-01-28 07:38:30.000 028 33713.53 21.07 17094.92 37799.91 2015-01-28 07:38:31.000 028 33713.52 21.09 17094.91 88888.00 2015-01-28 07:38:32.000 028 33713.49 21.08 17094.90 88888.00 2015-01-28 07:38:33.000 028 33713.45 21.11 17094.90 88888.00 2015-01-28 07:38:34.000 028 33713.44 21.12 17094.88 88888.00 2015-01-28 07:38:35.000 028 33713.42 21.14 17094.91 37799.83 2015-01-28 07:38:36.000 028 33713.42 21.21 17094.91 88888.00 2015-01-28 07:38:37.000 028 33713.38 21.22 17094.93 88888.00 2015-01-28 07:38:38.000 028 33713.39 21.25 17094.93 88888.00 2015-01-28 07:38:39.000 028 33713.38 21.23 17094.95 88888.00 2015-01-28 07:38:40.000 028 33713.35 21.31 17094.93 37799.79 2015-01-28 07:38:41.000 028 33713.33 21.38 17094.89 88888.00 2015-01-28 07:38:42.000 028 33713.36 21.36 17094.93 88888.00 2015-01-28 07:38:43.000 028 33713.37 21.38 17094.94 88888.00 2015-01-28 07:38:44.000 028 33713.36 21.41 17094.91 88888.00 2015-01-28 07:38:45.000 028 33713.31 21.42 17094.91 37799.73 2015-01-28 07:38:46.000 028 33713.33 21.41 17094.92 88888.00 2015-01-28 07:38:47.000 028 33713.32 21.46 17094.95 88888.00 2015-01-28 07:38:48.000 028 33713.28 21.48 17094.97 88888.00 2015-01-28 07:38:49.000 028 33713.24 21.47 17094.94 88888.00 2015-01-28 07:38:50.000 028 33713.23 21.49 17094.94 37799.72 2015-01-28 07:38:51.000 028 33713.17 21.50 17094.93 88888.00 2015-01-28 07:38:52.000 028 33713.14 21.53 17094.91 88888.00 2015-01-28 07:38:53.000 028 33713.13 21.56 17094.95 88888.00 2015-01-28 07:38:54.000 028 33713.11 21.62 17094.93 88888.00 2015-01-28 07:38:55.000 028 33713.07 21.63 17094.94 37799.53 2015-01-28 07:38:56.000 028 33713.07 21.62 17094.95 88888.00 2015-01-28 07:38:57.000 028 33713.04 21.69 17094.92 88888.00 2015-01-28 07:38:58.000 028 33713.01 21.71 17094.95 88888.00 2015-01-28 07:38:59.000 028 33713.00 21.70 17094.91 88888.00 2015-01-28 07:39:00.000 028 33713.00 21.70 17094.93 37799.43 2015-01-28 07:39:01.000 028 33713.00 21.71 17094.96 88888.00 2015-01-28 07:39:02.000 028 33713.01 21.68 17094.94 88888.00 2015-01-28 07:39:03.000 028 33713.05 21.64 17094.93 88888.00 2015-01-28 07:39:04.000 028 33713.07 21.64 17094.95 88888.00 2015-01-28 07:39:05.000 028 33713.06 21.63 17094.91 37799.44 2015-01-28 07:39:06.000 028 33713.07 21.59 17094.92 88888.00 2015-01-28 07:39:07.000 028 33713.05 21.56 17094.93 88888.00 2015-01-28 07:39:08.000 028 33713.07 21.56 17094.96 88888.00 2015-01-28 07:39:09.000 028 33713.09 21.57 17094.93 88888.00 2015-01-28 07:39:10.000 028 33713.10 21.60 17094.93 37799.48 2015-01-28 07:39:11.000 028 33713.10 21.60 17094.89 88888.00 2015-01-28 07:39:12.000 028 33713.10 21.59 17094.87 88888.00 2015-01-28 07:39:13.000 028 33713.16 21.61 17094.85 88888.00 2015-01-28 07:39:14.000 028 33713.17 21.62 17094.86 88888.00 2015-01-28 07:39:15.000 028 33713.16 21.57 17094.88 37799.56 2015-01-28 07:39:16.000 028 33713.17 21.56 17094.87 88888.00 2015-01-28 07:39:17.000 028 33713.17 21.56 17094.85 88888.00 2015-01-28 07:39:18.000 028 33713.20 21.55 17094.86 88888.00 2015-01-28 07:39:19.000 028 33713.19 21.57 17094.90 88888.00 2015-01-28 07:39:20.000 028 33713.21 21.57 17094.89 37799.58 2015-01-28 07:39:21.000 028 33713.26 21.59 17094.87 88888.00 2015-01-28 07:39:22.000 028 33713.24 21.55 17094.83 88888.00 2015-01-28 07:39:23.000 028 33713.25 21.52 17094.85 88888.00 2015-01-28 07:39:24.000 028 33713.29 21.55 17094.84 88888.00 2015-01-28 07:39:25.000 028 33713.30 21.54 17094.81 37799.62 2015-01-28 07:39:26.000 028 33713.31 21.52 17094.84 88888.00 2015-01-28 07:39:27.000 028 33713.33 21.50 17094.81 88888.00 2015-01-28 07:39:28.000 028 33713.37 21.50 17094.82 88888.00 2015-01-28 07:39:29.000 028 33713.37 21.48 17094.78 88888.00 2015-01-28 07:39:30.000 028 33713.39 21.45 17094.81 37799.67 2015-01-28 07:39:31.000 028 33713.39 21.45 17094.82 88888.00 2015-01-28 07:39:32.000 028 33713.42 21.47 17094.84 88888.00 2015-01-28 07:39:33.000 028 33713.42 21.47 17094.85 88888.00 2015-01-28 07:39:34.000 028 33713.43 21.51 17094.83 88888.00 2015-01-28 07:39:35.000 028 33713.48 21.48 17094.78 37799.83 2015-01-28 07:39:36.000 028 33713.53 21.48 17094.79 88888.00 2015-01-28 07:39:37.000 028 33713.52 21.47 17094.82 88888.00 2015-01-28 07:39:38.000 028 33713.50 21.46 17094.82 88888.00 2015-01-28 07:39:39.000 028 33713.52 21.46 17094.79 88888.00 2015-01-28 07:39:40.000 028 33713.54 21.50 17094.75 37799.83 2015-01-28 07:39:41.000 028 33713.54 21.44 17094.81 88888.00 2015-01-28 07:39:42.000 028 33713.51 21.46 17094.84 88888.00 2015-01-28 07:39:43.000 028 33713.55 21.47 17094.82 88888.00 2015-01-28 07:39:44.000 028 33713.56 21.48 17094.82 88888.00 2015-01-28 07:39:45.000 028 33713.57 21.49 17094.80 37799.90 2015-01-28 07:39:46.000 028 33713.59 21.45 17094.83 88888.00 2015-01-28 07:39:47.000 028 33713.57 21.43 17094.83 88888.00 2015-01-28 07:39:48.000 028 33713.59 21.41 17094.81 88888.00 2015-01-28 07:39:49.000 028 33713.55 21.41 17094.82 88888.00 2015-01-28 07:39:50.000 028 33713.55 21.45 17094.84 37799.89 2015-01-28 07:39:51.000 028 33713.58 21.45 17094.83 88888.00 2015-01-28 07:39:52.000 028 33713.64 21.46 17094.81 88888.00 2015-01-28 07:39:53.000 028 33713.64 21.47 17094.83 88888.00 2015-01-28 07:39:54.000 028 33713.63 21.50 17094.85 88888.00 2015-01-28 07:39:55.000 028 33713.62 21.47 17094.80 37799.90 2015-01-28 07:39:56.000 028 33713.58 21.44 17094.79 88888.00 2015-01-28 07:39:57.000 028 33713.57 21.46 17094.78 88888.00 2015-01-28 07:39:58.000 028 33713.58 21.41 17094.72 88888.00 2015-01-28 07:39:59.000 028 33713.61 21.41 17094.72 88888.00 2015-01-28 07:40:00.000 028 33713.65 21.44 17094.74 37799.89 2015-01-28 07:40:01.000 028 33713.64 21.48 17094.74 88888.00 2015-01-28 07:40:02.000 028 33713.63 21.48 17094.74 88888.00 2015-01-28 07:40:03.000 028 33713.61 21.49 17094.72 88888.00 2015-01-28 07:40:04.000 028 33713.55 21.51 17094.72 88888.00 2015-01-28 07:40:05.000 028 33713.52 21.53 17094.73 37799.90 2015-01-28 07:40:06.000 028 33713.51 21.61 17094.74 88888.00 2015-01-28 07:40:07.000 028 33713.50 21.63 17094.79 88888.00 2015-01-28 07:40:08.000 028 33713.49 21.67 17094.78 88888.00 2015-01-28 07:40:09.000 028 33713.48 21.67 17094.79 88888.00 2015-01-28 07:40:10.000 028 33713.49 21.77 17094.78 37799.89 2015-01-28 07:40:11.000 028 33713.45 21.77 17094.74 88888.00 2015-01-28 07:40:12.000 028 33713.40 21.67 17094.76 88888.00 2015-01-28 07:40:13.000 028 33713.37 21.69 17094.75 88888.00 2015-01-28 07:40:14.000 028 33713.39 21.71 17094.81 88888.00 2015-01-28 07:40:15.000 028 33713.41 21.72 17094.78 37799.80 2015-01-28 07:40:16.000 028 33713.41 21.71 17094.77 88888.00 2015-01-28 07:40:17.000 028 33713.44 21.69 17094.78 88888.00 2015-01-28 07:40:18.000 028 33713.48 21.72 17094.76 88888.00 2015-01-28 07:40:19.000 028 33713.48 21.70 17094.76 88888.00 2015-01-28 07:40:20.000 028 33713.51 21.72 17094.79 37799.86 2015-01-28 07:40:21.000 028 33713.49 21.73 17094.80 88888.00 2015-01-28 07:40:22.000 028 33713.55 21.74 17094.77 88888.00 2015-01-28 07:40:23.000 028 33713.56 21.70 17094.79 88888.00 2015-01-28 07:40:24.000 028 33713.57 21.73 17094.80 88888.00 2015-01-28 07:40:25.000 028 33713.59 21.76 17094.75 37799.87 2015-01-28 07:40:26.000 028 33713.55 21.80 17094.79 88888.00 2015-01-28 07:40:27.000 028 33713.57 21.82 17094.80 88888.00 2015-01-28 07:40:28.000 028 33713.59 21.85 17094.78 88888.00 2015-01-28 07:40:29.000 028 33713.57 21.88 17094.77 88888.00 2015-01-28 07:40:30.000 028 33713.56 21.92 17094.75 37799.88 2015-01-28 07:40:31.000 028 33713.58 21.92 17094.76 88888.00 2015-01-28 07:40:32.000 028 33713.59 21.90 17094.73 88888.00 2015-01-28 07:40:33.000 028 33713.60 21.90 17094.72 88888.00 2015-01-28 07:40:34.000 028 33713.60 21.89 17094.74 88888.00 2015-01-28 07:40:35.000 028 33713.62 21.86 17094.77 37799.87 2015-01-28 07:40:36.000 028 33713.57 21.87 17094.73 88888.00 2015-01-28 07:40:37.000 028 33713.57 21.91 17094.74 88888.00 2015-01-28 07:40:38.000 028 33713.55 21.96 17094.73 88888.00 2015-01-28 07:40:39.000 028 33713.58 21.98 17094.73 88888.00 2015-01-28 07:40:40.000 028 33713.59 21.96 17094.75 37799.84 2015-01-28 07:40:41.000 028 33713.58 21.94 17094.74 88888.00 2015-01-28 07:40:42.000 028 33713.56 21.96 17094.73 88888.00 2015-01-28 07:40:43.000 028 33713.56 21.98 17094.73 88888.00 2015-01-28 07:40:44.000 028 33713.56 21.96 17094.72 88888.00 2015-01-28 07:40:45.000 028 33713.53 21.98 17094.71 37799.83 2015-01-28 07:40:46.000 028 33713.52 22.01 17094.73 88888.00 2015-01-28 07:40:47.000 028 33713.54 21.99 17094.72 88888.00 2015-01-28 07:40:48.000 028 33713.52 22.01 17094.73 88888.00 2015-01-28 07:40:49.000 028 33713.49 22.04 17094.70 88888.00 2015-01-28 07:40:50.000 028 33713.52 22.08 17094.73 37799.85 2015-01-28 07:40:51.000 028 33713.53 22.10 17094.73 88888.00 2015-01-28 07:40:52.000 028 33713.59 22.13 17094.74 88888.00 2015-01-28 07:40:53.000 028 33713.56 22.14 17094.73 88888.00 2015-01-28 07:40:54.000 028 33713.55 22.16 17094.74 88888.00 2015-01-28 07:40:55.000 028 33713.56 22.13 17094.72 37799.83 2015-01-28 07:40:56.000 028 33713.52 22.11 17094.71 88888.00 2015-01-28 07:40:57.000 028 33713.49 22.15 17094.72 88888.00 2015-01-28 07:40:58.000 028 33713.48 22.21 17094.72 88888.00 2015-01-28 07:40:59.000 028 33713.47 22.24 17094.75 88888.00 2015-01-28 07:41:00.000 028 33713.46 22.25 17094.74 37799.79 2015-01-28 07:41:01.000 028 33713.44 22.30 17094.73 88888.00 2015-01-28 07:41:02.000 028 33713.41 22.32 17094.69 88888.00 2015-01-28 07:41:03.000 028 33713.41 22.32 17094.73 88888.00 2015-01-28 07:41:04.000 028 33713.42 22.36 17094.76 88888.00 2015-01-28 07:41:05.000 028 33713.40 22.37 17094.73 37799.75 2015-01-28 07:41:06.000 028 33713.37 22.38 17094.74 88888.00 2015-01-28 07:41:07.000 028 33713.38 22.39 17094.73 88888.00 2015-01-28 07:41:08.000 028 33713.40 22.32 17094.72 88888.00 2015-01-28 07:41:09.000 028 33713.40 22.30 17094.72 88888.00 2015-01-28 07:41:10.000 028 33713.44 22.34 17094.77 37799.74 2015-01-28 07:41:11.000 028 33713.45 22.30 17094.76 88888.00 2015-01-28 07:41:12.000 028 33713.43 22.27 17094.77 88888.00 2015-01-28 07:41:13.000 028 33713.47 22.25 17094.75 88888.00 2015-01-28 07:41:14.000 028 33713.51 22.23 17094.72 88888.00 2015-01-28 07:41:15.000 028 33713.51 22.26 17094.77 37799.81 2015-01-28 07:41:16.000 028 33713.51 22.27 17094.79 88888.00 2015-01-28 07:41:17.000 028 33713.51 22.26 17094.81 88888.00 2015-01-28 07:41:18.000 028 33713.50 22.25 17094.80 88888.00 2015-01-28 07:41:19.000 028 33713.49 22.23 17094.81 88888.00 2015-01-28 07:41:20.000 028 33713.46 22.23 17094.78 37799.81 2015-01-28 07:41:21.000 028 33713.43 22.27 17094.76 88888.00 2015-01-28 07:41:22.000 028 33713.43 22.29 17094.73 88888.00 2015-01-28 07:41:23.000 028 33713.37 22.30 17094.74 88888.00 2015-01-28 07:41:24.000 028 33713.38 22.34 17094.74 88888.00 2015-01-28 07:41:25.000 028 33713.37 22.36 17094.75 37799.77 2015-01-28 07:41:26.000 028 33713.34 22.40 17094.81 88888.00 2015-01-28 07:41:27.000 028 33713.32 22.43 17094.81 88888.00 2015-01-28 07:41:28.000 028 33713.24 22.47 17094.82 88888.00 2015-01-28 07:41:29.000 028 33713.15 22.50 17094.79 88888.00 2015-01-28 07:41:30.000 028 33713.14 22.51 17094.77 37799.62 2015-01-28 07:41:31.000 028 33713.11 22.53 17094.74 88888.00 2015-01-28 07:41:32.000 028 33713.04 22.54 17094.76 88888.00 2015-01-28 07:41:33.000 028 33713.02 22.57 17094.76 88888.00 2015-01-28 07:41:34.000 028 33712.92 22.57 17094.73 88888.00 2015-01-28 07:41:35.000 028 33712.87 22.58 17094.75 37799.42 2015-01-28 07:41:36.000 028 33712.84 22.63 17094.77 88888.00 2015-01-28 07:41:37.000 028 33712.85 22.59 17094.76 88888.00 2015-01-28 07:41:38.000 028 33712.79 22.61 17094.74 88888.00 2015-01-28 07:41:39.000 028 33712.78 22.65 17094.77 88888.00 2015-01-28 07:41:40.000 028 33712.73 22.63 17094.74 37799.23 2015-01-28 07:41:41.000 028 33712.70 22.63 17094.74 88888.00 2015-01-28 07:41:42.000 028 33712.70 22.65 17094.73 88888.00 2015-01-28 07:41:43.000 028 33712.64 22.64 17094.73 88888.00 2015-01-28 07:41:44.000 028 33712.62 22.65 17094.73 88888.00 2015-01-28 07:41:45.000 028 33712.60 22.64 17094.80 37799.15 2015-01-28 07:41:46.000 028 33712.57 22.62 17094.81 88888.00 2015-01-28 07:41:47.000 028 33712.56 22.62 17094.80 88888.00 2015-01-28 07:41:48.000 028 33712.55 22.65 17094.75 88888.00 2015-01-28 07:41:49.000 028 33712.54 22.68 17094.76 88888.00 2015-01-28 07:41:50.000 028 33712.49 22.71 17094.76 37798.99 2015-01-28 07:41:51.000 028 33712.43 22.67 17094.75 88888.00 2015-01-28 07:41:52.000 028 33712.44 22.64 17094.76 88888.00 2015-01-28 07:41:53.000 028 33712.48 22.66 17094.75 88888.00 2015-01-28 07:41:54.000 028 33712.43 22.63 17094.76 88888.00 2015-01-28 07:41:55.000 028 33712.42 22.60 17094.73 37798.94 2015-01-28 07:41:56.000 028 33712.43 22.61 17094.75 88888.00 2015-01-28 07:41:57.000 028 33712.42 22.64 17094.76 88888.00 2015-01-28 07:41:58.000 028 33712.41 22.64 17094.79 88888.00 2015-01-28 07:41:59.000 028 33712.40 22.68 17094.77 88888.00 2015-01-28 07:42:00.000 028 33712.43 22.73 17094.77 37798.89 2015-01-28 07:42:01.000 028 33712.44 22.77 17094.78 88888.00 2015-01-28 07:42:02.000 028 33712.45 22.75 17094.72 88888.00 2015-01-28 07:42:03.000 028 33712.39 22.73 17094.70 88888.00 2015-01-28 07:42:04.000 028 33712.38 22.74 17094.73 88888.00 2015-01-28 07:42:05.000 028 33712.39 22.74 17094.71 37798.86 2015-01-28 07:42:06.000 028 33712.38 22.75 17094.69 88888.00 2015-01-28 07:42:07.000 028 33712.36 22.80 17094.72 88888.00 2015-01-28 07:42:08.000 028 33712.38 22.82 17094.70 88888.00 2015-01-28 07:42:09.000 028 33712.34 22.78 17094.67 88888.00 2015-01-28 07:42:10.000 028 33712.36 22.77 17094.68 37798.79 2015-01-28 07:42:11.000 028 33712.37 22.76 17094.65 88888.00 2015-01-28 07:42:12.000 028 33712.39 22.80 17094.69 88888.00 2015-01-28 07:42:13.000 028 33712.40 22.79 17094.68 88888.00 2015-01-28 07:42:14.000 028 33712.43 22.73 17094.68 88888.00 2015-01-28 07:42:15.000 028 33712.41 22.73 17094.66 37798.88 2015-01-28 07:42:16.000 028 33712.41 22.75 17094.65 88888.00 2015-01-28 07:42:17.000 028 33712.41 22.75 17094.67 88888.00 2015-01-28 07:42:18.000 028 33712.39 22.73 17094.71 88888.00 2015-01-28 07:42:19.000 028 33712.38 22.73 17094.71 88888.00 2015-01-28 07:42:20.000 028 33712.39 22.72 17094.69 37798.86 2015-01-28 07:42:21.000 028 33712.34 22.74 17094.68 88888.00 2015-01-28 07:42:22.000 028 33712.33 22.76 17094.66 88888.00 2015-01-28 07:42:23.000 028 33712.30 22.80 17094.68 88888.00 2015-01-28 07:42:24.000 028 33712.26 22.79 17094.67 88888.00 2015-01-28 07:42:25.000 028 33712.19 22.87 17094.68 37798.79 2015-01-28 07:42:26.000 028 33712.20 22.88 17094.68 88888.00 2015-01-28 07:42:27.000 028 33712.14 22.89 17094.64 88888.00 2015-01-28 07:42:28.000 028 33712.08 22.89 17094.65 88888.00 2015-01-28 07:42:29.000 028 33712.05 22.94 17094.70 88888.00 2015-01-28 07:42:30.000 028 33712.05 22.97 17094.69 37798.59 2015-01-28 07:42:31.000 028 33711.97 22.98 17094.72 88888.00 2015-01-28 07:42:32.000 028 33711.93 23.02 17094.72 88888.00 2015-01-28 07:42:33.000 028 33711.86 23.01 17094.73 88888.00 2015-01-28 07:42:34.000 028 33711.78 23.02 17094.73 88888.00 2015-01-28 07:42:35.000 028 33711.73 23.06 17094.72 37798.44 2015-01-28 07:42:36.000 028 33711.69 23.07 17094.66 88888.00 2015-01-28 07:42:37.000 028 33711.69 23.11 17094.68 88888.00 2015-01-28 07:42:38.000 028 33711.62 23.13 17094.69 88888.00 2015-01-28 07:42:39.000 028 33711.52 23.14 17094.67 88888.00 2015-01-28 07:42:40.000 028 33711.55 23.20 17094.65 37798.20 2015-01-28 07:42:41.000 028 33711.50 23.22 17094.66 88888.00 2015-01-28 07:42:42.000 028 33711.49 23.26 17094.69 88888.00 2015-01-28 07:42:43.000 028 33711.42 23.30 17094.70 88888.00 2015-01-28 07:42:44.000 028 33711.38 23.29 17094.72 88888.00 2015-01-28 07:42:45.000 028 33711.33 23.30 17094.74 37798.00 2015-01-28 07:42:46.000 028 33711.28 23.32 17094.74 88888.00 2015-01-28 07:42:47.000 028 33711.26 23.35 17094.70 88888.00 2015-01-28 07:42:48.000 028 33711.19 23.36 17094.69 88888.00 2015-01-28 07:42:49.000 028 33711.17 23.38 17094.69 88888.00 2015-01-28 07:42:50.000 028 33711.13 23.40 17094.72 37797.87 2015-01-28 07:42:51.000 028 33711.09 23.39 17094.74 88888.00 2015-01-28 07:42:52.000 028 33711.09 23.41 17094.75 88888.00 2015-01-28 07:42:53.000 028 33711.09 23.46 17094.74 88888.00 2015-01-28 07:42:54.000 028 33711.08 23.50 17094.77 88888.00 2015-01-28 07:42:55.000 028 33711.06 23.51 17094.80 37797.76 2015-01-28 07:42:56.000 028 33711.00 23.49 17094.80 88888.00 2015-01-28 07:42:57.000 028 33711.01 23.49 17094.78 88888.00 2015-01-28 07:42:58.000 028 33711.02 23.50 17094.75 88888.00 2015-01-28 07:42:59.000 028 33711.05 23.51 17094.76 88888.00 2015-01-28 07:43:00.000 028 33711.05 23.47 17094.75 37797.69 2015-01-28 07:43:01.000 028 33711.04 23.48 17094.72 88888.00 2015-01-28 07:43:02.000 028 33711.05 23.45 17094.73 88888.00 2015-01-28 07:43:03.000 028 33711.06 23.47 17094.75 88888.00 2015-01-28 07:43:04.000 028 33711.09 23.47 17094.75 88888.00 2015-01-28 07:43:05.000 028 33711.09 23.47 17094.73 37797.65 2015-01-28 07:43:06.000 028 33711.10 23.48 17094.69 88888.00 2015-01-28 07:43:07.000 028 33711.14 23.53 17094.71 88888.00 2015-01-28 07:43:08.000 028 33711.13 23.54 17094.73 88888.00 2015-01-28 07:43:09.000 028 33711.14 23.54 17094.73 88888.00 2015-01-28 07:43:10.000 028 33711.13 23.54 17094.76 37797.70 2015-01-28 07:43:11.000 028 33711.11 23.60 17094.75 88888.00 2015-01-28 07:43:12.000 028 33711.17 23.60 17094.78 88888.00 2015-01-28 07:43:13.000 028 33711.14 23.62 17094.76 88888.00 2015-01-28 07:43:14.000 028 33711.15 23.68 17094.76 88888.00 2015-01-28 07:43:15.000 028 33711.12 23.66 17094.74 37797.74 2015-01-28 07:43:16.000 028 33711.12 23.68 17094.74 88888.00 2015-01-28 07:43:17.000 028 33711.10 23.71 17094.76 88888.00 2015-01-28 07:43:18.000 028 33711.08 23.68 17094.70 88888.00 2015-01-28 07:43:19.000 028 33711.03 23.64 17094.68 88888.00 2015-01-28 07:43:20.000 028 33711.04 23.62 17094.73 37797.68 2015-01-28 07:43:21.000 028 33711.02 23.63 17094.75 88888.00 2015-01-28 07:43:22.000 028 33711.01 23.65 17094.69 88888.00 2015-01-28 07:43:23.000 028 33711.02 23.62 17094.68 88888.00 2015-01-28 07:43:24.000 028 33711.01 23.56 17094.65 88888.00 2015-01-28 07:43:25.000 028 33710.99 23.53 17094.65 37797.63 2015-01-28 07:43:26.000 028 33711.00 23.49 17094.61 88888.00 2015-01-28 07:43:27.000 028 33711.01 23.42 17094.61 88888.00 2015-01-28 07:43:28.000 028 33711.05 23.39 17094.62 88888.00 2015-01-28 07:43:29.000 028 33711.09 23.33 17094.64 88888.00 2015-01-28 07:43:30.000 028 33711.07 23.31 17094.66 37797.58 2015-01-28 07:43:31.000 028 33711.09 23.22 17094.60 88888.00 2015-01-28 07:43:32.000 028 33711.16 23.14 17094.63 88888.00 2015-01-28 07:43:33.000 028 33711.25 23.05 17094.65 88888.00 2015-01-28 07:43:34.000 028 33711.29 22.98 17094.69 88888.00 2015-01-28 07:43:35.000 028 33711.37 22.92 17094.69 37797.79 2015-01-28 07:43:36.000 028 33711.45 22.86 17094.67 88888.00 2015-01-28 07:43:37.000 028 33711.49 22.80 17094.65 88888.00 2015-01-28 07:43:38.000 028 33711.51 22.75 17094.67 88888.00 2015-01-28 07:43:39.000 028 33711.57 22.71 17094.68 88888.00 2015-01-28 07:43:40.000 028 33711.62 22.70 17094.66 37798.00 2015-01-28 07:43:41.000 028 33711.65 22.70 17094.67 88888.00 2015-01-28 07:43:42.000 028 33711.65 22.63 17094.71 88888.00 2015-01-28 07:43:43.000 028 33711.70 22.59 17094.67 88888.00 2015-01-28 07:43:44.000 028 33711.69 22.54 17094.65 88888.00 2015-01-28 07:43:45.000 028 33711.64 22.50 17094.58 37798.08 2015-01-28 07:43:46.000 028 33711.69 22.48 17094.60 88888.00 2015-01-28 07:43:47.000 028 33711.70 22.46 17094.65 88888.00 2015-01-28 07:43:48.000 028 33711.68 22.45 17094.66 88888.00 2015-01-28 07:43:49.000 028 33711.68 22.42 17094.71 88888.00 2015-01-28 07:43:50.000 028 33711.69 22.36 17094.69 37798.13 2015-01-28 07:43:51.000 028 33711.73 22.33 17094.66 88888.00 2015-01-28 07:43:52.000 028 33711.74 22.32 17094.63 88888.00 2015-01-28 07:43:53.000 028 33711.69 22.32 17094.61 88888.00 2015-01-28 07:43:54.000 028 33711.66 22.30 17094.64 88888.00 2015-01-28 07:43:55.000 028 33711.65 22.28 17094.65 37798.11 2015-01-28 07:43:56.000 028 33711.66 22.28 17094.65 88888.00 2015-01-28 07:43:57.000 028 33711.62 22.24 17094.60 88888.00 2015-01-28 07:43:58.000 028 33711.61 22.23 17094.60 88888.00 2015-01-28 07:43:59.000 028 33711.56 22.23 17094.65 88888.00 2015-01-28 07:44:00.000 028 33711.53 22.28 17094.67 37798.15 2015-01-28 07:44:01.000 028 33711.51 22.30 17094.68 88888.00 2015-01-28 07:44:02.000 028 33711.49 22.27 17094.68 88888.00 2015-01-28 07:44:03.000 028 33711.46 22.29 17094.69 88888.00 2015-01-28 07:44:04.000 028 33711.42 22.29 17094.70 88888.00 2015-01-28 07:44:05.000 028 33711.37 22.30 17094.69 37797.95 2015-01-28 07:44:06.000 028 33711.37 22.28 17094.71 88888.00 2015-01-28 07:44:07.000 028 33711.36 22.27 17094.73 88888.00 2015-01-28 07:44:08.000 028 33711.34 22.23 17094.73 88888.00 2015-01-28 07:44:09.000 028 33711.35 22.19 17094.72 88888.00 2015-01-28 07:44:10.000 028 33711.34 22.21 17094.75 37797.81 2015-01-28 07:44:11.000 028 33711.36 22.16 17094.71 88888.00 2015-01-28 07:44:12.000 028 33711.37 22.19 17094.70 88888.00 2015-01-28 07:44:13.000 028 33711.41 22.17 17094.73 88888.00 2015-01-28 07:44:14.000 028 33711.49 22.17 17094.73 88888.00 2015-01-28 07:44:15.000 028 33711.55 22.16 17094.71 37797.93 2015-01-28 07:44:16.000 028 33711.55 22.14 17094.68 88888.00 2015-01-28 07:44:17.000 028 33711.61 22.11 17094.70 88888.00 2015-01-28 07:44:18.000 028 33711.67 22.12 17094.68 88888.00 2015-01-28 07:44:19.000 028 33711.68 22.12 17094.69 88888.00 2015-01-28 07:44:20.000 028 33711.71 22.08 17094.66 37798.12 2015-01-28 07:44:21.000 028 33711.75 22.08 17094.66 88888.00 2015-01-28 07:44:22.000 028 33711.82 22.05 17094.66 88888.00 2015-01-28 07:44:23.000 028 33711.89 22.00 17094.67 88888.00 2015-01-28 07:44:24.000 028 33711.94 21.99 17094.68 88888.00 2015-01-28 07:44:25.000 028 33712.00 21.99 17094.68 37798.36 2015-01-28 07:44:26.000 028 33712.05 21.97 17094.65 88888.00 2015-01-28 07:44:27.000 028 33712.10 21.96 17094.62 88888.00 2015-01-28 07:44:28.000 028 33712.19 21.95 17094.64 88888.00 2015-01-28 07:44:29.000 028 33712.25 21.92 17094.67 88888.00 2015-01-28 07:44:30.000 028 33712.31 21.91 17094.66 37798.55 2015-01-28 07:44:31.000 028 33712.35 21.90 17094.64 88888.00 2015-01-28 07:44:32.000 028 33712.38 21.93 17094.65 88888.00 2015-01-28 07:44:33.000 028 33712.47 21.96 17094.66 88888.00 2015-01-28 07:44:34.000 028 33712.52 21.98 17094.66 88888.00 2015-01-28 07:44:35.000 028 33712.54 21.98 17094.64 37798.80 2015-01-28 07:44:36.000 028 33712.57 22.02 17094.66 88888.00 2015-01-28 07:44:37.000 028 33712.62 22.07 17094.65 88888.00 2015-01-28 07:44:38.000 028 33712.68 22.10 17094.63 88888.00 2015-01-28 07:44:39.000 028 33712.71 22.14 17094.63 88888.00 2015-01-28 07:44:40.000 028 33712.72 22.23 17094.64 37798.98 2015-01-28 07:44:41.000 028 33712.71 22.27 17094.63 88888.00 2015-01-28 07:44:42.000 028 33712.71 22.30 17094.61 88888.00 2015-01-28 07:44:43.000 028 33712.68 22.36 17094.59 88888.00 2015-01-28 07:44:44.000 028 33712.67 22.38 17094.63 88888.00 2015-01-28 07:44:45.000 028 33712.65 22.39 17094.59 37799.04 2015-01-28 07:44:46.000 028 33712.65 22.46 17094.61 88888.00 2015-01-28 07:44:47.000 028 33712.63 22.42 17094.62 88888.00 2015-01-28 07:44:48.000 028 33712.60 22.42 17094.63 88888.00 2015-01-28 07:44:49.000 028 33712.60 22.47 17094.64 88888.00 2015-01-28 07:44:50.000 028 33712.60 22.48 17094.66 37799.00 2015-01-28 07:44:51.000 028 33712.58 22.45 17094.62 88888.00 2015-01-28 07:44:52.000 028 33712.57 22.44 17094.61 88888.00 2015-01-28 07:44:53.000 028 33712.58 22.45 17094.63 88888.00 2015-01-28 07:44:54.000 028 33712.62 22.44 17094.62 88888.00 2015-01-28 07:44:55.000 028 33712.63 22.48 17094.61 37798.95 2015-01-28 07:44:56.000 028 33712.65 22.47 17094.61 88888.00 2015-01-28 07:44:57.000 028 33712.69 22.42 17094.59 88888.00 2015-01-28 07:44:58.000 028 33712.67 22.41 17094.58 88888.00 2015-01-28 07:44:59.000 028 33712.69 22.42 17094.59 88888.00 2015-01-28 07:45:00.000 028 33712.70 22.46 17094.58 37799.02 2015-01-28 07:45:01.000 028 33712.67 22.42 17094.58 88888.00 2015-01-28 07:45:02.000 028 33712.67 22.45 17094.59 88888.00 2015-01-28 07:45:03.000 028 33712.65 22.49 17094.59 88888.00 2015-01-28 07:45:04.000 028 33712.64 22.48 17094.57 88888.00 2015-01-28 07:45:05.000 028 33712.59 22.48 17094.53 37799.05 2015-01-28 07:45:06.000 028 33712.51 22.51 17094.54 88888.00 2015-01-28 07:45:07.000 028 33712.47 22.52 17094.49 88888.00 2015-01-28 07:45:08.000 028 33712.49 22.55 17094.51 88888.00 2015-01-28 07:45:09.000 028 33712.45 22.58 17094.54 88888.00 2015-01-28 07:45:10.000 028 33712.45 22.57 17094.59 37798.86 2015-01-28 07:45:11.000 028 33712.42 22.59 17094.63 88888.00 2015-01-28 07:45:12.000 028 33712.36 22.60 17094.64 88888.00 2015-01-28 07:45:13.000 028 33712.33 22.54 17094.59 88888.00 2015-01-28 07:45:14.000 028 33712.30 22.62 17094.61 88888.00 2015-01-28 07:45:15.000 028 33712.25 22.61 17094.64 37798.77 2015-01-28 07:45:16.000 028 33712.19 22.62 17094.63 88888.00 2015-01-28 07:45:17.000 028 33712.16 22.66 17094.62 88888.00 2015-01-28 07:45:18.000 028 33712.11 22.69 17094.62 88888.00 2015-01-28 07:45:19.000 028 33712.03 22.73 17094.65 88888.00 2015-01-28 07:45:20.000 028 33712.01 22.75 17094.71 37798.58 2015-01-28 07:45:21.000 028 33712.01 22.70 17094.66 88888.00 2015-01-28 07:45:22.000 028 33712.00 22.69 17094.63 88888.00 2015-01-28 07:45:23.000 028 33711.98 22.69 17094.67 88888.00 2015-01-28 07:45:24.000 028 33711.95 22.69 17094.66 88888.00 2015-01-28 07:45:25.000 028 33711.91 22.69 17094.63 37798.49 2015-01-28 07:45:26.000 028 33711.90 22.63 17094.64 88888.00 2015-01-28 07:45:27.000 028 33711.89 22.58 17094.66 88888.00 2015-01-28 07:45:28.000 028 33711.88 22.56 17094.66 88888.00 2015-01-28 07:45:29.000 028 33711.95 22.58 17094.64 88888.00 2015-01-28 07:45:30.000 028 33711.98 22.59 17094.62 37798.36 2015-01-28 07:45:31.000 028 33712.01 22.57 17094.60 88888.00 2015-01-28 07:45:32.000 028 33712.04 22.56 17094.62 88888.00 2015-01-28 07:45:33.000 028 33712.08 22.57 17094.62 88888.00 2015-01-28 07:45:34.000 028 33712.12 22.64 17094.65 88888.00 2015-01-28 07:45:35.000 028 33712.14 22.66 17094.67 37798.52 2015-01-28 07:45:36.000 028 33712.17 22.63 17094.66 88888.00 2015-01-28 07:45:37.000 028 33712.23 22.64 17094.70 88888.00 2015-01-28 07:45:38.000 028 33712.30 22.67 17094.67 88888.00 2015-01-28 07:45:39.000 028 33712.31 22.69 17094.66 88888.00 2015-01-28 07:45:40.000 028 33712.33 22.71 17094.66 37798.67 2015-01-28 07:45:41.000 028 33712.33 22.73 17094.67 88888.00 2015-01-28 07:45:42.000 028 33712.36 22.81 17094.67 88888.00 2015-01-28 07:45:43.000 028 33712.40 22.82 17094.67 88888.00 2015-01-28 07:45:44.000 028 33712.42 22.87 17094.67 88888.00 2015-01-28 07:45:45.000 028 33712.40 22.87 17094.69 37798.71 2015-01-28 07:45:46.000 028 33712.39 22.84 17094.70 88888.00 2015-01-28 07:45:47.000 028 33712.39 22.86 17094.68 88888.00 2015-01-28 07:45:48.000 028 33712.38 22.89 17094.67 88888.00 2015-01-28 07:45:49.000 028 33712.41 22.94 17094.62 88888.00 2015-01-28 07:45:50.000 028 33712.40 22.94 17094.64 37798.83 2015-01-28 07:45:51.000 028 33712.37 22.93 17094.65 88888.00 2015-01-28 07:45:52.000 028 33712.40 22.95 17094.62 88888.00 2015-01-28 07:45:53.000 028 33712.40 22.94 17094.60 88888.00 2015-01-28 07:45:54.000 028 33712.38 22.98 17094.59 88888.00 2015-01-28 07:45:55.000 028 33712.36 23.00 17094.58 37798.80 2015-01-28 07:45:56.000 028 33712.40 23.02 17094.60 88888.00 2015-01-28 07:45:57.000 028 33712.42 23.01 17094.60 88888.00 2015-01-28 07:45:58.000 028 33712.42 22.98 17094.57 88888.00 2015-01-28 07:45:59.000 028 33712.45 22.99 17094.59 88888.00 2015-01-28 07:46:00.000 028 33712.50 22.98 17094.59 37798.86 2015-01-28 07:46:01.000 028 33712.50 22.99 17094.59 88888.00 2015-01-28 07:46:02.000 028 33712.55 22.96 17094.59 88888.00 2015-01-28 07:46:03.000 028 33712.56 22.97 17094.54 88888.00 2015-01-28 07:46:04.000 028 33712.60 22.99 17094.56 88888.00 2015-01-28 07:46:05.000 028 33712.60 22.98 17094.59 37798.95 2015-01-28 07:46:06.000 028 33712.68 23.01 17094.58 88888.00 2015-01-28 07:46:07.000 028 33712.71 22.95 17094.56 88888.00 2015-01-28 07:46:08.000 028 33712.71 22.93 17094.52 88888.00 2015-01-28 07:46:09.000 028 33712.71 22.97 17094.58 88888.00 2015-01-28 07:46:10.000 028 33712.72 23.00 17094.57 37798.97 2015-01-28 07:46:11.000 028 33712.73 23.02 17094.56 88888.00 2015-01-28 07:46:12.000 028 33712.74 22.97 17094.53 88888.00 2015-01-28 07:46:13.000 028 33712.72 22.94 17094.50 88888.00 2015-01-28 07:46:14.000 028 33712.74 22.95 17094.52 88888.00 2015-01-28 07:46:15.000 028 33712.77 22.97 17094.58 37799.06 2015-01-28 07:46:16.000 028 33712.75 22.97 17094.55 88888.00 2015-01-28 07:46:17.000 028 33712.72 22.95 17094.53 88888.00 2015-01-28 07:46:18.000 028 33712.69 22.97 17094.54 88888.00 2015-01-28 07:46:19.000 028 33712.68 22.99 17094.54 88888.00 2015-01-28 07:46:20.000 028 33712.68 23.01 17094.55 37799.04 2015-01-28 07:46:21.000 028 33712.71 23.02 17094.55 88888.00 2015-01-28 07:46:22.000 028 33712.70 23.04 17094.50 88888.00 2015-01-28 07:46:23.000 028 33712.72 23.03 17094.48 88888.00 2015-01-28 07:46:24.000 028 33712.72 23.02 17094.51 88888.00 2015-01-28 07:46:25.000 028 33712.68 23.02 17094.52 37798.99 2015-01-28 07:46:26.000 028 33712.70 23.01 17094.55 88888.00 2015-01-28 07:46:27.000 028 33712.69 22.99 17094.52 88888.00 2015-01-28 07:46:28.000 028 33712.66 23.01 17094.51 88888.00 2015-01-28 07:46:29.000 028 33712.68 23.01 17094.53 88888.00 2015-01-28 07:46:30.000 028 33712.67 23.03 17094.52 37798.94 2015-01-28 07:46:31.000 028 33712.66 23.02 17094.50 88888.00 2015-01-28 07:46:32.000 028 33712.64 23.01 17094.51 88888.00 2015-01-28 07:46:33.000 028 33712.62 22.98 17094.49 88888.00 2015-01-28 07:46:34.000 028 33712.57 22.99 17094.51 88888.00 2015-01-28 07:46:35.000 028 33712.56 23.00 17094.48 37798.90 2015-01-28 07:46:36.000 028 33712.57 22.99 17094.51 88888.00 2015-01-28 07:46:37.000 028 33712.56 23.02 17094.52 88888.00 2015-01-28 07:46:38.000 028 33712.58 22.98 17094.52 88888.00 2015-01-28 07:46:39.000 028 33712.54 22.93 17094.51 88888.00 2015-01-28 07:46:40.000 028 33712.54 22.92 17094.49 37798.87 2015-01-28 07:46:41.000 028 33712.54 22.97 17094.49 88888.00 2015-01-28 07:46:42.000 028 33712.47 22.96 17094.52 88888.00 2015-01-28 07:46:43.000 028 33712.49 22.89 17094.52 88888.00 2015-01-28 07:46:44.000 028 33712.50 22.90 17094.50 88888.00 2015-01-28 07:46:45.000 028 33712.51 22.90 17094.50 37798.91 2015-01-28 07:46:46.000 028 33712.54 22.82 17094.53 88888.00 2015-01-28 07:46:47.000 028 33712.53 22.77 17094.53 88888.00 2015-01-28 07:46:48.000 028 33712.51 22.77 17094.53 88888.00 2015-01-28 07:46:49.000 028 33712.52 22.78 17094.51 88888.00 2015-01-28 07:46:50.000 028 33712.53 22.78 17094.51 37798.89 2015-01-28 07:46:51.000 028 33712.55 22.79 17094.52 88888.00 2015-01-28 07:46:52.000 028 33712.55 22.77 17094.49 88888.00 2015-01-28 07:46:53.000 028 33712.52 22.74 17094.51 88888.00 2015-01-28 07:46:54.000 028 33712.50 22.70 17094.51 88888.00 2015-01-28 07:46:55.000 028 33712.43 22.68 17094.52 37798.77 2015-01-28 07:46:56.000 028 33712.39 22.63 17094.52 88888.00 2015-01-28 07:46:57.000 028 33712.42 22.65 17094.52 88888.00 2015-01-28 07:46:58.000 028 33712.43 22.71 17094.49 88888.00 2015-01-28 07:46:59.000 028 33712.41 22.67 17094.51 88888.00 2015-01-28 07:47:00.000 028 33712.43 22.65 17094.50 37798.77 2015-01-28 07:47:01.000 028 33712.46 22.66 17094.49 88888.00 2015-01-28 07:47:02.000 028 33712.46 22.64 17094.54 88888.00 2015-01-28 07:47:03.000 028 33712.45 22.67 17094.54 88888.00 2015-01-28 07:47:04.000 028 33712.45 22.66 17094.54 88888.00 2015-01-28 07:47:05.000 028 33712.50 22.63 17094.54 37798.86 2015-01-28 07:47:06.000 028 33712.51 22.59 17094.51 88888.00 2015-01-28 07:47:07.000 028 33712.54 22.56 17094.52 88888.00 2015-01-28 07:47:08.000 028 33712.54 22.54 17094.54 88888.00 2015-01-28 07:47:09.000 028 33712.57 22.54 17094.55 88888.00 2015-01-28 07:47:10.000 028 33712.58 22.53 17094.53 37798.92 2015-01-28 07:47:11.000 028 33712.59 22.54 17094.51 88888.00 2015-01-28 07:47:12.000 028 33712.62 22.55 17094.50 88888.00 2015-01-28 07:47:13.000 028 33712.65 22.51 17094.50 88888.00 2015-01-28 07:47:14.000 028 33712.66 22.47 17094.49 88888.00 2015-01-28 07:47:15.000 028 33712.68 22.42 17094.50 37798.98 2015-01-28 07:47:16.000 028 33712.72 22.38 17094.54 88888.00 2015-01-28 07:47:17.000 028 33712.74 22.32 17094.55 88888.00 2015-01-28 07:47:18.000 028 33712.76 22.34 17094.54 88888.00 2015-01-28 07:47:19.000 028 33712.78 22.32 17094.55 88888.00 2015-01-28 07:47:20.000 028 33712.84 22.28 17094.53 37799.04 2015-01-28 07:47:21.000 028 33712.87 22.25 17094.50 88888.00 2015-01-28 07:47:22.000 028 33712.91 22.17 17094.51 88888.00 2015-01-28 07:47:23.000 028 33712.91 22.19 17094.51 88888.00 2015-01-28 07:47:24.000 028 33712.95 22.21 17094.48 88888.00 2015-01-28 07:47:25.000 028 33712.94 22.19 17094.47 37799.16 2015-01-28 07:47:26.000 028 33712.97 22.16 17094.42 88888.00 2015-01-28 07:47:27.000 028 33713.00 22.08 17094.41 88888.00 2015-01-28 07:47:28.000 028 33713.03 22.06 17094.40 88888.00 2015-01-28 07:47:29.000 028 33713.02 22.10 17094.46 88888.00 2015-01-28 07:47:30.000 028 33713.04 22.13 17094.45 37799.30 2015-01-28 07:47:31.000 028 33713.08 22.12 17094.46 88888.00 2015-01-28 07:47:32.000 028 33713.11 22.11 17094.46 88888.00 2015-01-28 07:47:33.000 028 33713.06 22.10 17094.46 88888.00 2015-01-28 07:47:34.000 028 33713.08 22.10 17094.50 88888.00 2015-01-28 07:47:35.000 028 33713.10 22.09 17094.53 37799.39 2015-01-28 07:47:36.000 028 33713.09 22.11 17094.50 88888.00 2015-01-28 07:47:37.000 028 33713.09 22.11 17094.52 88888.00 2015-01-28 07:47:38.000 028 33713.07 22.11 17094.50 88888.00 2015-01-28 07:47:39.000 028 33713.09 22.12 17094.48 88888.00 2015-01-28 07:47:40.000 028 33713.13 22.13 17094.49 37799.35 2015-01-28 07:47:41.000 028 33713.08 22.12 17094.46 88888.00 2015-01-28 07:47:42.000 028 33713.09 22.09 17094.48 88888.00 2015-01-28 07:47:43.000 028 33713.05 22.06 17094.47 88888.00 2015-01-28 07:47:44.000 028 33713.11 22.01 17094.51 88888.00 2015-01-28 07:47:45.000 028 33713.10 21.99 17094.51 37799.33 2015-01-28 07:47:46.000 028 33713.12 21.97 17094.52 88888.00 2015-01-28 07:47:47.000 028 33713.15 21.95 17094.51 88888.00 2015-01-28 07:47:48.000 028 33713.11 21.91 17094.47 88888.00 2015-01-28 07:47:49.000 028 33713.09 21.91 17094.40 88888.00 2015-01-28 07:47:50.000 028 33713.09 21.94 17094.41 37799.39 2015-01-28 07:47:51.000 028 33713.09 21.94 17094.43 88888.00 2015-01-28 07:47:52.000 028 33713.10 21.97 17094.46 88888.00 2015-01-28 07:47:53.000 028 33713.13 21.96 17094.47 88888.00 2015-01-28 07:47:54.000 028 33713.12 21.94 17094.46 88888.00 2015-01-28 07:47:55.000 028 33713.14 21.97 17094.43 37799.38 2015-01-28 07:47:56.000 028 33713.16 22.00 17094.48 88888.00 2015-01-28 07:47:57.000 028 33713.18 22.02 17094.46 88888.00 2015-01-28 07:47:58.000 028 33713.23 22.00 17094.44 88888.00 2015-01-28 07:47:59.000 028 33713.25 22.02 17094.44 88888.00 2015-01-28 07:48:00.000 028 33713.27 22.05 17094.49 37799.42 2015-01-28 07:48:01.000 028 33713.25 22.03 17094.48 88888.00 2015-01-28 07:48:02.000 028 33713.24 22.07 17094.44 88888.00 2015-01-28 07:48:03.000 028 33713.24 22.14 17094.44 88888.00 2015-01-28 07:48:04.000 028 33713.19 22.17 17094.45 88888.00 2015-01-28 07:48:05.000 028 33713.14 22.21 17094.46 37799.42 2015-01-28 07:48:06.000 028 33713.08 22.29 17094.47 88888.00 2015-01-28 07:48:07.000 028 33713.00 22.31 17094.45 88888.00 2015-01-28 07:48:08.000 028 33712.93 22.32 17094.45 88888.00 2015-01-28 07:48:09.000 028 33712.92 22.39 17094.46 88888.00 2015-01-28 07:48:10.000 028 33712.84 22.43 17094.48 37799.23 2015-01-28 07:48:11.000 028 33712.80 22.42 17094.43 88888.00 2015-01-28 07:48:12.000 028 33712.74 22.46 17094.43 88888.00 2015-01-28 07:48:13.000 028 33712.67 22.50 17094.45 88888.00 2015-01-28 07:48:14.000 028 33712.58 22.46 17094.48 88888.00 2015-01-28 07:48:15.000 028 33712.54 22.44 17094.49 37798.98 2015-01-28 07:48:16.000 028 33712.51 22.44 17094.49 88888.00 2015-01-28 07:48:17.000 028 33712.45 22.46 17094.47 88888.00 2015-01-28 07:48:18.000 028 33712.47 22.46 17094.48 88888.00 2015-01-28 07:48:19.000 028 33712.46 22.46 17094.48 88888.00 2015-01-28 07:48:20.000 028 33712.45 22.44 17094.45 37798.84 2015-01-28 07:48:21.000 028 33712.47 22.39 17094.44 88888.00 2015-01-28 07:48:22.000 028 33712.43 22.37 17094.41 88888.00 2015-01-28 07:48:23.000 028 33712.36 22.31 17094.42 88888.00 2015-01-28 07:48:24.000 028 33712.40 22.31 17094.42 88888.00 2015-01-28 07:48:25.000 028 33712.38 22.32 17094.45 37798.75 2015-01-28 07:48:26.000 028 33712.40 22.35 17094.45 88888.00 2015-01-28 07:48:27.000 028 33712.44 22.38 17094.45 88888.00 2015-01-28 07:48:28.000 028 33712.46 22.33 17094.44 88888.00 2015-01-28 07:48:29.000 028 33712.46 22.30 17094.45 88888.00 2015-01-28 07:48:30.000 028 33712.47 22.31 17094.45 37798.82 2015-01-28 07:48:31.000 028 33712.47 22.34 17094.46 88888.00 2015-01-28 07:48:32.000 028 33712.44 22.34 17094.45 88888.00 2015-01-28 07:48:33.000 028 33712.43 22.34 17094.44 88888.00 2015-01-28 07:48:34.000 028 33712.40 22.41 17094.45 88888.00 2015-01-28 07:48:35.000 028 33712.40 22.43 17094.47 37798.86 2015-01-28 07:48:36.000 028 33712.41 22.37 17094.46 88888.00 2015-01-28 07:48:37.000 028 33712.41 22.33 17094.44 88888.00 2015-01-28 07:48:38.000 028 33712.38 22.37 17094.48 88888.00 2015-01-28 07:48:39.000 028 33712.40 22.36 17094.48 88888.00 2015-01-28 07:48:40.000 028 33712.37 22.31 17094.45 37798.77 2015-01-28 07:48:41.000 028 33712.36 22.28 17094.47 88888.00 2015-01-28 07:48:42.000 028 33712.35 22.27 17094.50 88888.00 2015-01-28 07:48:43.000 028 33712.32 22.27 17094.52 88888.00 2015-01-28 07:48:44.000 028 33712.29 22.24 17094.52 88888.00 2015-01-28 07:48:45.000 028 33712.26 22.19 17094.48 37798.71 2015-01-28 07:48:46.000 028 33712.29 22.18 17094.48 88888.00 2015-01-28 07:48:47.000 028 33712.31 22.15 17094.46 88888.00 2015-01-28 07:48:48.000 028 33712.28 22.16 17094.48 88888.00 2015-01-28 07:48:49.000 028 33712.23 22.23 17094.47 88888.00 2015-01-28 07:48:50.000 028 33712.19 22.24 17094.50 37798.60 2015-01-28 07:48:51.000 028 33712.21 22.22 17094.52 88888.00 2015-01-28 07:48:52.000 028 33712.20 22.21 17094.51 88888.00 2015-01-28 07:48:53.000 028 33712.21 22.21 17094.50 88888.00 2015-01-28 07:48:54.000 028 33712.17 22.18 17094.49 88888.00 2015-01-28 07:48:55.000 028 33712.16 22.20 17094.52 37798.49 2015-01-28 07:48:56.000 028 33712.09 22.14 17094.52 88888.00 2015-01-28 07:48:57.000 028 33712.08 22.10 17094.56 88888.00 2015-01-28 07:48:58.000 028 33712.10 22.08 17094.53 88888.00 2015-01-28 07:48:59.000 028 33712.08 22.03 17094.49 88888.00 2015-01-28 07:49:00.000 028 33712.11 22.04 17094.48 37798.53 2015-01-28 07:49:01.000 028 33712.15 22.04 17094.47 88888.00 2015-01-28 07:49:02.000 028 33712.16 21.99 17094.52 88888.00 2015-01-28 07:49:03.000 028 33712.13 21.97 17094.53 88888.00 2015-01-28 07:49:04.000 028 33712.11 21.97 17094.52 88888.00 2015-01-28 07:49:05.000 028 33712.07 21.97 17094.51 37798.47 2015-01-28 07:49:06.000 028 33712.07 22.00 17094.50 88888.00 2015-01-28 07:49:07.000 028 33712.07 22.01 17094.48 88888.00 2015-01-28 07:49:08.000 028 33712.10 22.02 17094.53 88888.00 2015-01-28 07:49:09.000 028 33712.14 22.02 17094.56 88888.00 2015-01-28 07:49:10.000 028 33712.12 22.01 17094.54 37798.47 2015-01-28 07:49:11.000 028 33712.16 21.96 17094.53 88888.00 2015-01-28 07:49:12.000 028 33712.20 21.93 17094.54 88888.00 2015-01-28 07:49:13.000 028 33712.21 21.90 17094.52 88888.00 2015-01-28 07:49:14.000 028 33712.22 21.87 17094.51 88888.00 2015-01-28 07:49:15.000 028 33712.26 21.82 17094.51 37798.56 2015-01-28 07:49:16.000 028 33712.25 21.81 17094.55 88888.00 2015-01-28 07:49:17.000 028 33712.26 21.81 17094.57 88888.00 2015-01-28 07:49:18.000 028 33712.34 21.86 17094.58 88888.00 2015-01-28 07:49:19.000 028 33712.36 21.87 17094.58 88888.00 2015-01-28 07:49:20.000 028 33712.37 21.86 17094.58 37798.70 2015-01-28 07:49:21.000 028 33712.36 21.82 17094.58 88888.00 2015-01-28 07:49:22.000 028 33712.37 21.82 17094.57 88888.00 2015-01-28 07:49:23.000 028 33712.37 21.79 17094.55 88888.00 2015-01-28 07:49:24.000 028 33712.37 21.82 17094.54 88888.00 2015-01-28 07:49:25.000 028 33712.34 21.85 17094.57 37798.73 2015-01-28 07:49:26.000 028 33712.37 21.81 17094.57 88888.00 2015-01-28 07:49:27.000 028 33712.36 21.85 17094.58 88888.00 2015-01-28 07:49:28.000 028 33712.36 21.89 17094.56 88888.00 2015-01-28 07:49:29.000 028 33712.39 21.88 17094.57 88888.00 2015-01-28 07:49:30.000 028 33712.42 21.87 17094.57 37798.72 2015-01-28 07:49:31.000 028 33712.42 21.76 17094.55 88888.00 2015-01-28 07:49:32.000 028 33712.45 21.73 17094.57 88888.00 2015-01-28 07:49:33.000 028 33712.50 21.75 17094.53 88888.00 2015-01-28 07:49:34.000 028 33712.53 21.72 17094.50 88888.00 2015-01-28 07:49:35.000 028 33712.50 21.71 17094.49 37798.81 2015-01-28 07:49:36.000 028 33712.49 21.66 17094.49 88888.00 2015-01-28 07:49:37.000 028 33712.50 21.63 17094.49 88888.00 2015-01-28 07:49:38.000 028 33712.54 21.65 17094.48 88888.00 2015-01-28 07:49:39.000 028 33712.58 21.65 17094.52 88888.00 2015-01-28 07:49:40.000 028 33712.61 21.67 17094.53 37798.86 2015-01-28 07:49:41.000 028 33712.61 21.66 17094.49 88888.00 2015-01-28 07:49:42.000 028 33712.59 21.62 17094.50 88888.00 2015-01-28 07:49:43.000 028 33712.60 21.66 17094.54 88888.00 2015-01-28 07:49:44.000 028 33712.64 21.74 17094.54 88888.00 2015-01-28 07:49:45.000 028 33712.62 21.72 17094.53 37798.93 2015-01-28 07:49:46.000 028 33712.64 21.74 17094.55 88888.00 2015-01-28 07:49:47.000 028 33712.66 21.72 17094.53 88888.00 2015-01-28 07:49:48.000 028 33712.67 21.70 17094.55 88888.00 2015-01-28 07:49:49.000 028 33712.67 21.72 17094.53 88888.00 2015-01-28 07:49:50.000 028 33712.67 21.73 17094.55 37798.97 2015-01-28 07:49:51.000 028 33712.65 21.73 17094.56 88888.00 2015-01-28 07:49:52.000 028 33712.66 21.78 17094.54 88888.00 2015-01-28 07:49:53.000 028 33712.68 21.81 17094.55 88888.00 2015-01-28 07:49:54.000 028 33712.65 21.84 17094.52 88888.00 2015-01-28 07:49:55.000 028 33712.64 21.86 17094.52 37798.92 2015-01-28 07:49:56.000 028 33712.65 21.90 17094.52 88888.00 2015-01-28 07:49:57.000 028 33712.61 21.87 17094.51 88888.00 2015-01-28 07:49:58.000 028 33712.58 21.88 17094.50 88888.00 2015-01-28 07:49:59.000 028 33712.56 21.90 17094.53 88888.00 2015-01-28 07:50:00.000 028 33712.56 21.94 17094.57 37798.92 2015-01-28 07:50:01.000 028 33712.53 21.94 17094.58 88888.00 2015-01-28 07:50:02.000 028 33712.53 21.94 17094.58 88888.00 2015-01-28 07:50:03.000 028 33712.53 21.91 17094.58 88888.00 2015-01-28 07:50:04.000 028 33712.53 21.89 17094.59 88888.00 2015-01-28 07:50:05.000 028 33712.48 21.88 17094.57 37798.91 2015-01-28 07:50:06.000 028 33712.40 21.84 17094.58 88888.00 2015-01-28 07:50:07.000 028 33712.39 21.84 17094.59 88888.00 2015-01-28 07:50:08.000 028 33712.35 21.87 17094.59 88888.00 2015-01-28 07:50:09.000 028 33712.33 21.84 17094.58 88888.00 2015-01-28 07:50:10.000 028 33712.36 21.81 17094.56 37798.82 2015-01-28 07:50:11.000 028 33712.35 21.81 17094.58 88888.00 2015-01-28 07:50:12.000 028 33712.33 21.83 17094.56 88888.00 2015-01-28 07:50:13.000 028 33712.31 21.84 17094.55 88888.00 2015-01-28 07:50:14.000 028 33712.27 21.82 17094.63 88888.00 2015-01-28 07:50:15.000 028 33712.24 21.86 17094.61 37798.67 2015-01-28 07:50:16.000 028 33712.15 21.84 17094.58 88888.00 2015-01-28 07:50:17.000 028 33712.15 21.85 17094.58 88888.00 2015-01-28 07:50:18.000 028 33712.17 21.88 17094.59 88888.00 2015-01-28 07:50:19.000 028 33712.15 21.90 17094.55 88888.00 2015-01-28 07:50:20.000 028 33712.15 21.94 17094.60 37798.59 2015-01-28 07:50:21.000 028 33712.13 21.91 17094.65 88888.00 2015-01-28 07:50:22.000 028 33712.13 21.89 17094.67 88888.00 2015-01-28 07:50:23.000 028 33712.12 21.90 17094.63 88888.00 2015-01-28 07:50:24.000 028 33712.14 21.89 17094.60 88888.00 2015-01-28 07:50:25.000 028 33712.14 21.90 17094.62 37798.60 2015-01-28 07:50:26.000 028 33712.16 21.94 17094.64 88888.00 2015-01-28 07:50:27.000 028 33712.18 21.90 17094.62 88888.00 2015-01-28 07:50:28.000 028 33712.17 21.92 17094.60 88888.00 2015-01-28 07:50:29.000 028 33712.19 21.93 17094.62 88888.00 2015-01-28 07:50:30.000 028 33712.20 21.89 17094.64 37798.52 2015-01-28 07:50:31.000 028 33712.20 21.92 17094.61 88888.00 2015-01-28 07:50:32.000 028 33712.22 21.94 17094.63 88888.00 2015-01-28 07:50:33.000 028 33712.26 22.00 17094.61 88888.00 2015-01-28 07:50:34.000 028 33712.26 21.99 17094.60 88888.00 2015-01-28 07:50:35.000 028 33712.29 22.01 17094.58 37798.67 2015-01-28 07:50:36.000 028 33712.32 21.96 17094.60 88888.00 2015-01-28 07:50:37.000 028 33712.31 21.94 17094.60 88888.00 2015-01-28 07:50:38.000 028 33712.35 21.90 17094.64 88888.00 2015-01-28 07:50:39.000 028 33712.37 21.91 17094.64 88888.00 2015-01-28 07:50:40.000 028 33712.34 21.93 17094.60 37798.76 2015-01-28 07:50:41.000 028 33712.35 21.98 17094.60 88888.00 2015-01-28 07:50:42.000 028 33712.34 21.94 17094.61 88888.00 2015-01-28 07:50:43.000 028 33712.36 21.93 17094.59 88888.00 2015-01-28 07:50:44.000 028 33712.44 21.95 17094.60 88888.00 2015-01-28 07:50:45.000 028 33712.46 21.90 17094.60 37798.82 2015-01-28 07:50:46.000 028 33712.52 21.90 17094.61 88888.00 2015-01-28 07:50:47.000 028 33712.56 21.87 17094.60 88888.00 2015-01-28 07:50:48.000 028 33712.65 21.88 17094.55 88888.00 2015-01-28 07:50:49.000 028 33712.71 21.90 17094.59 88888.00 2015-01-28 07:50:50.000 028 33712.75 21.88 17094.61 37798.90 2015-01-28 07:50:51.000 028 33712.80 21.88 17094.61 88888.00 2015-01-28 07:50:52.000 028 33712.91 21.84 17094.61 88888.00 2015-01-28 07:50:53.000 028 33712.98 21.81 17094.57 88888.00 2015-01-28 07:50:54.000 028 33713.05 21.78 17094.57 88888.00 2015-01-28 07:50:55.000 028 33713.12 21.75 17094.58 37799.24 2015-01-28 07:50:56.000 028 33713.20 21.69 17094.54 88888.00 2015-01-28 07:50:57.000 028 33713.27 21.68 17094.52 88888.00 2015-01-28 07:50:58.000 028 33713.36 21.71 17094.53 88888.00 2015-01-28 07:50:59.000 028 33713.47 21.70 17094.46 88888.00 2015-01-28 07:51:00.000 028 33713.56 21.63 17094.46 37799.62 2015-01-28 07:51:01.000 028 33713.62 21.57 17094.50 88888.00 2015-01-28 07:51:02.000 028 33713.68 21.58 17094.47 88888.00 2015-01-28 07:51:03.000 028 33713.76 21.61 17094.44 88888.00 2015-01-28 07:51:04.000 028 33713.84 21.64 17094.46 88888.00 2015-01-28 07:51:05.000 028 33713.94 21.64 17094.47 37799.97 2015-01-28 07:51:06.000 028 33713.98 21.66 17094.47 88888.00 2015-01-28 07:51:07.000 028 33714.00 21.64 17094.47 88888.00 2015-01-28 07:51:08.000 028 33714.04 21.67 17094.51 88888.00 2015-01-28 07:51:09.000 028 33714.09 21.72 17094.48 88888.00 2015-01-28 07:51:10.000 028 33714.08 21.77 17094.42 37800.16 2015-01-28 07:51:11.000 028 33714.10 21.78 17094.42 88888.00 2015-01-28 07:51:12.000 028 33714.12 21.79 17094.44 88888.00 2015-01-28 07:51:13.000 028 33714.09 21.79 17094.41 88888.00 2015-01-28 07:51:14.000 028 33714.10 21.81 17094.42 88888.00 2015-01-28 07:51:15.000 028 33714.07 21.87 17094.47 37800.21 2015-01-28 07:51:16.000 028 33714.04 21.95 17094.48 88888.00 2015-01-28 07:51:17.000 028 33713.97 22.04 17094.46 88888.00 2015-01-28 07:51:18.000 028 33713.93 22.13 17094.49 88888.00 2015-01-28 07:51:19.000 028 33713.85 22.14 17094.49 88888.00 2015-01-28 07:51:20.000 028 33713.74 22.17 17094.49 37800.04 2015-01-28 07:51:21.000 028 33713.69 22.21 17094.43 88888.00 2015-01-28 07:51:22.000 028 33713.61 22.25 17094.43 88888.00 2015-01-28 07:51:23.000 028 33713.47 22.30 17094.45 88888.00 2015-01-28 07:51:24.000 028 33713.40 22.31 17094.45 88888.00 2015-01-28 07:51:25.000 028 33713.29 22.33 17094.44 37799.75 2015-01-28 07:51:26.000 028 33713.21 22.36 17094.44 88888.00 2015-01-28 07:51:27.000 028 33713.12 22.35 17094.42 88888.00 2015-01-28 07:51:28.000 028 33713.04 22.41 17094.42 88888.00 2015-01-28 07:51:29.000 028 33712.97 22.42 17094.43 88888.00 2015-01-28 07:51:30.000 028 33712.90 22.41 17094.48 37799.33 2015-01-28 07:51:31.000 028 33712.89 22.43 17094.48 88888.00 2015-01-28 07:51:32.000 028 33712.81 22.45 17094.48 88888.00 2015-01-28 07:51:33.000 028 33712.71 22.46 17094.48 88888.00 2015-01-28 07:51:34.000 028 33712.64 22.44 17094.47 88888.00 2015-01-28 07:51:35.000 028 33712.59 22.42 17094.51 37799.03 2015-01-28 07:51:36.000 028 33712.55 22.40 17094.49 88888.00 2015-01-28 07:51:37.000 028 33712.53 22.38 17094.43 88888.00 2015-01-28 07:51:38.000 028 33712.49 22.38 17094.44 88888.00 2015-01-28 07:51:39.000 028 33712.43 22.35 17094.46 88888.00 2015-01-28 07:51:40.000 028 33712.39 22.33 17094.43 37798.86 2015-01-28 07:51:41.000 028 33712.38 22.29 17094.51 88888.00 2015-01-28 07:51:42.000 028 33712.40 22.20 17094.53 88888.00 2015-01-28 07:51:43.000 028 33712.41 22.18 17094.55 88888.00 2015-01-28 07:51:44.000 028 33712.41 22.04 17094.60 88888.00 2015-01-28 07:51:45.000 028 33712.41 22.02 17094.59 37798.73 2015-01-28 07:51:46.000 028 33712.47 21.95 17094.57 88888.00 2015-01-28 07:51:47.000 028 33712.54 21.81 17094.58 88888.00 2015-01-28 07:51:48.000 028 33712.59 21.70 17094.57 88888.00 2015-01-28 07:51:49.000 028 33712.65 21.64 17094.56 88888.00 2015-01-28 07:51:50.000 028 33712.69 21.59 17094.58 37798.88 2015-01-28 07:51:51.000 028 33712.74 21.54 17094.56 88888.00 2015-01-28 07:51:52.000 028 33712.79 21.47 17094.53 88888.00 2015-01-28 07:51:53.000 028 33712.82 21.37 17094.49 88888.00 2015-01-28 07:51:54.000 028 33712.91 21.32 17094.51 88888.00 2015-01-28 07:51:55.000 028 33712.93 21.25 17094.48 37799.10 2015-01-28 07:51:56.000 028 33712.96 21.24 17094.48 88888.00 2015-01-28 07:51:57.000 028 33713.00 21.21 17094.49 88888.00 2015-01-28 07:51:58.000 028 33713.07 21.15 17094.49 88888.00 2015-01-28 07:51:59.000 028 33713.09 21.10 17094.53 88888.00 2015-01-28 07:52:00.000 028 33713.12 21.07 17094.54 37799.31 2015-01-28 07:52:01.000 028 33713.16 21.03 17094.52 88888.00 2015-01-28 07:52:02.000 028 33713.19 20.98 17094.50 88888.00 2015-01-28 07:52:03.000 028 33713.20 20.90 17094.49 88888.00 2015-01-28 07:52:04.000 028 33713.19 20.91 17094.51 88888.00 2015-01-28 07:52:05.000 028 33713.21 20.85 17094.48 37799.44 2015-01-28 07:52:06.000 028 33713.24 20.80 17094.49 88888.00 2015-01-28 07:52:07.000 028 33713.24 20.77 17094.47 88888.00 2015-01-28 07:52:08.000 028 33713.26 20.79 17094.49 88888.00 2015-01-28 07:52:09.000 028 33713.25 20.71 17094.50 88888.00 2015-01-28 07:52:10.000 028 33713.26 20.75 17094.52 37799.51 2015-01-28 07:52:11.000 028 33713.26 20.76 17094.56 88888.00 2015-01-28 07:52:12.000 028 33713.27 20.75 17094.59 88888.00 2015-01-28 07:52:13.000 028 33713.32 20.81 17094.60 88888.00 2015-01-28 07:52:14.000 028 33713.29 20.81 17094.56 88888.00 2015-01-28 07:52:15.000 028 33713.30 20.77 17094.55 37799.50 2015-01-28 07:52:16.000 028 33713.34 20.76 17094.55 88888.00 2015-01-28 07:52:17.000 028 33713.38 20.79 17094.54 88888.00 2015-01-28 07:52:18.000 028 33713.40 20.83 17094.57 88888.00 2015-01-28 07:52:19.000 028 33713.44 20.86 17094.59 88888.00 2015-01-28 07:52:20.000 028 33713.47 20.92 17094.59 37799.61 2015-01-28 07:52:21.000 028 33713.47 20.93 17094.54 88888.00 2015-01-28 07:52:22.000 028 33713.50 20.99 17094.55 88888.00 2015-01-28 07:52:23.000 028 33713.53 21.05 17094.55 88888.00 2015-01-28 07:52:24.000 028 33713.56 21.11 17094.54 88888.00 2015-01-28 07:52:25.000 028 33713.50 21.14 17094.53 37799.74 2015-01-28 07:52:26.000 028 33713.52 21.17 17094.53 88888.00 2015-01-28 07:52:27.000 028 33713.56 21.19 17094.53 88888.00 2015-01-28 07:52:28.000 028 33713.55 21.24 17094.54 88888.00 2015-01-28 07:52:29.000 028 33713.49 21.27 17094.56 88888.00 2015-01-28 07:52:30.000 028 33713.49 21.26 17094.53 37799.74 2015-01-28 07:52:31.000 028 33713.49 21.28 17094.53 88888.00 2015-01-28 07:52:32.000 028 33713.46 21.32 17094.52 88888.00 2015-01-28 07:52:33.000 028 33713.41 21.33 17094.49 88888.00 2015-01-28 07:52:34.000 028 33713.37 21.35 17094.49 88888.00 2015-01-28 07:52:35.000 028 33713.34 21.37 17094.44 37799.65 2015-01-28 07:52:36.000 028 33713.31 21.37 17094.43 88888.00 2015-01-28 07:52:37.000 028 33713.26 21.37 17094.44 88888.00 2015-01-28 07:52:38.000 028 33713.20 21.42 17094.47 88888.00 2015-01-28 07:52:39.000 028 33713.12 21.45 17094.49 88888.00 2015-01-28 07:52:40.000 028 33713.08 21.54 17094.52 37799.46 2015-01-28 07:52:41.000 028 33713.06 21.58 17094.51 88888.00 2015-01-28 07:52:42.000 028 33712.99 21.59 17094.52 88888.00 2015-01-28 07:52:43.000 028 33712.92 21.61 17094.53 88888.00 2015-01-28 07:52:44.000 028 33712.89 21.60 17094.53 88888.00 2015-01-28 07:52:45.000 028 33712.87 21.58 17094.57 37799.22 2015-01-28 07:52:46.000 028 33712.81 21.60 17094.60 88888.00 2015-01-28 07:52:47.000 028 33712.76 21.61 17094.56 88888.00 2015-01-28 07:52:48.000 028 33712.74 21.56 17094.50 88888.00 2015-01-28 07:52:49.000 028 33712.71 21.56 17094.52 88888.00 2015-01-28 07:52:50.000 028 33712.65 21.61 17094.54 37799.14 2015-01-28 07:52:51.000 028 33712.62 21.65 17094.53 88888.00 2015-01-28 07:52:52.000 028 33712.62 21.67 17094.56 88888.00 2015-01-28 07:52:53.000 028 33712.58 21.68 17094.62 88888.00 2015-01-28 07:52:54.000 028 33712.58 21.70 17094.64 88888.00 2015-01-28 07:52:55.000 028 33712.56 21.71 17094.62 37798.95 2015-01-28 07:52:56.000 028 33712.56 21.70 17094.62 88888.00 2015-01-28 07:52:57.000 028 33712.51 21.69 17094.61 88888.00 2015-01-28 07:52:58.000 028 33712.46 21.73 17094.61 88888.00 2015-01-28 07:52:59.000 028 33712.42 21.73 17094.61 88888.00 2015-01-28 07:53:00.000 028 33712.34 21.73 17094.60 37798.87 2015-01-28 07:53:01.000 028 33712.30 21.77 17094.56 88888.00 2015-01-28 07:53:02.000 028 33712.26 21.77 17094.54 88888.00 2015-01-28 07:53:03.000 028 33712.24 21.80 17094.55 88888.00 2015-01-28 07:53:04.000 028 33712.27 21.80 17094.57 88888.00 2015-01-28 07:53:05.000 028 33712.28 21.80 17094.57 37798.71 2015-01-28 07:53:06.000 028 33712.23 21.87 17094.57 88888.00 2015-01-28 07:53:07.000 028 33712.22 21.84 17094.59 88888.00 2015-01-28 07:53:08.000 028 33712.22 21.80 17094.59 88888.00 2015-01-28 07:53:09.000 028 33712.21 21.78 17094.56 88888.00 2015-01-28 07:53:10.000 028 33712.24 21.77 17094.57 37798.63 2015-01-28 07:53:11.000 028 33712.23 21.77 17094.54 88888.00 2015-01-28 07:53:12.000 028 33712.23 21.77 17094.56 88888.00 2015-01-28 07:53:13.000 028 33712.23 21.77 17094.61 88888.00 2015-01-28 07:53:14.000 028 33712.25 21.76 17094.61 88888.00 2015-01-28 07:53:15.000 028 33712.24 21.70 17094.58 37798.61 2015-01-28 07:53:16.000 028 33712.23 21.69 17094.57 88888.00 2015-01-28 07:53:17.000 028 33712.18 21.72 17094.52 88888.00 2015-01-28 07:53:18.000 028 33712.19 21.76 17094.54 88888.00 2015-01-28 07:53:19.000 028 33712.17 21.75 17094.54 88888.00 2015-01-28 07:53:20.000 028 33712.18 21.81 17094.56 37798.67 2015-01-28 07:53:21.000 028 33712.20 21.85 17094.55 88888.00 2015-01-28 07:53:22.000 028 33712.17 21.89 17094.57 88888.00 2015-01-28 07:53:23.000 028 33712.16 21.91 17094.59 88888.00 2015-01-28 07:53:24.000 028 33712.15 21.94 17094.54 88888.00 2015-01-28 07:53:25.000 028 33712.14 21.98 17094.54 37798.68 2015-01-28 07:53:26.000 028 33712.07 22.03 17094.54 88888.00 2015-01-28 07:53:27.000 028 33712.07 22.06 17094.50 88888.00 2015-01-28 07:53:28.000 028 33712.05 22.05 17094.48 88888.00 2015-01-28 07:53:29.000 028 33711.99 22.08 17094.46 88888.00 2015-01-28 07:53:30.000 028 33711.95 22.09 17094.46 37798.53 2015-01-28 07:53:31.000 028 33711.95 22.09 17094.44 88888.00 2015-01-28 07:53:32.000 028 33711.95 22.13 17094.46 88888.00 2015-01-28 07:53:33.000 028 33711.91 22.17 17094.51 88888.00 2015-01-28 07:53:34.000 028 33711.94 22.22 17094.51 88888.00 2015-01-28 07:53:35.000 028 33711.91 22.12 17094.51 37798.42 2015-01-28 07:53:36.000 028 33711.95 22.14 17094.52 88888.00 2015-01-28 07:53:37.000 028 33711.96 22.19 17094.51 88888.00 2015-01-28 07:53:38.000 028 33711.92 22.15 17094.52 88888.00 2015-01-28 07:53:39.000 028 33711.93 22.11 17094.53 88888.00 2015-01-28 07:53:40.000 028 33711.97 22.11 17094.53 37798.48 2015-01-28 07:53:41.000 028 33712.01 22.13 17094.52 88888.00 2015-01-28 07:53:42.000 028 33712.07 22.13 17094.50 88888.00 2015-01-28 07:53:43.000 028 33712.12 22.17 17094.52 88888.00 2015-01-28 07:53:44.000 028 33712.16 22.21 17094.51 88888.00 2015-01-28 07:53:45.000 028 33712.22 22.23 17094.50 37798.62 2015-01-28 07:53:46.000 028 33712.29 22.20 17094.56 88888.00 2015-01-28 07:53:47.000 028 33712.28 22.20 17094.55 88888.00 2015-01-28 07:53:48.000 028 33712.28 22.27 17094.55 88888.00 2015-01-28 07:53:49.000 028 33712.25 22.34 17094.50 88888.00 2015-01-28 07:53:50.000 028 33712.25 22.37 17094.48 37798.71 2015-01-28 07:53:51.000 028 33712.29 22.38 17094.46 88888.00 2015-01-28 07:53:52.000 028 33712.31 22.41 17094.50 88888.00 2015-01-28 07:53:53.000 028 33712.29 22.42 17094.48 88888.00 2015-01-28 07:53:54.000 028 33712.27 22.40 17094.47 88888.00 2015-01-28 07:53:55.000 028 33712.29 22.44 17094.42 37798.69 2015-01-28 07:53:56.000 028 33712.27 22.49 17094.43 88888.00 2015-01-28 07:53:57.000 028 33712.25 22.50 17094.44 88888.00 2015-01-28 07:53:58.000 028 33712.23 22.54 17094.47 88888.00 2015-01-28 07:53:59.000 028 33712.18 22.57 17094.49 88888.00 2015-01-28 07:54:00.000 028 33712.11 22.58 17094.49 37798.68 2015-01-28 07:54:01.000 028 33712.09 22.57 17094.46 88888.00 2015-01-28 07:54:02.000 028 33712.11 22.61 17094.44 88888.00 2015-01-28 07:54:03.000 028 33712.10 22.58 17094.49 88888.00 2015-01-28 07:54:04.000 028 33712.06 22.58 17094.48 88888.00 2015-01-28 07:54:05.000 028 33712.02 22.63 17094.47 37798.53 2015-01-28 07:54:06.000 028 33711.99 22.68 17094.49 88888.00 2015-01-28 07:54:07.000 028 33711.92 22.75 17094.49 88888.00 2015-01-28 07:54:08.000 028 33711.93 22.79 17094.51 88888.00 2015-01-28 07:54:09.000 028 33711.91 22.79 17094.52 88888.00 2015-01-28 07:54:10.000 028 33711.90 22.86 17094.50 37798.39 2015-01-28 07:54:11.000 028 33711.85 22.90 17094.45 88888.00 2015-01-28 07:54:12.000 028 33711.83 22.98 17094.45 88888.00 2015-01-28 07:54:13.000 028 33711.81 23.01 17094.46 88888.00 2015-01-28 07:54:14.000 028 33711.78 23.07 17094.46 88888.00 2015-01-28 07:54:15.000 028 33711.77 23.11 17094.47 37798.24 2015-01-28 07:54:16.000 028 33711.78 23.08 17094.50 88888.00 2015-01-28 07:54:17.000 028 33711.75 23.09 17094.48 88888.00 2015-01-28 07:54:18.000 028 33711.75 23.07 17094.47 88888.00 2015-01-28 07:54:19.000 028 33711.73 23.07 17094.47 88888.00 2015-01-28 07:54:20.000 028 33711.74 23.05 17094.48 37798.22 2015-01-28 07:54:21.000 028 33711.75 23.03 17094.48 88888.00 2015-01-28 07:54:22.000 028 33711.75 23.01 17094.52 88888.00 2015-01-28 07:54:23.000 028 33711.74 23.00 17094.49 88888.00 2015-01-28 07:54:24.000 028 33711.74 23.00 17094.48 88888.00 2015-01-28 07:54:25.000 028 33711.70 23.08 17094.44 37798.23 2015-01-28 07:54:26.000 028 33711.67 23.13 17094.43 88888.00 2015-01-28 07:54:27.000 028 33711.59 23.11 17094.43 88888.00 2015-01-28 07:54:28.000 028 33711.59 23.16 17094.48 88888.00 2015-01-28 07:54:29.000 028 33711.53 23.21 17094.48 88888.00 2015-01-28 07:54:30.000 028 33711.50 23.24 17094.44 37798.13 2015-01-28 07:54:31.000 028 33711.45 23.24 17094.42 88888.00 2015-01-28 07:54:32.000 028 33711.40 23.29 17094.42 88888.00 2015-01-28 07:54:33.000 028 33711.37 23.35 17094.45 88888.00 2015-01-28 07:54:34.000 028 33711.36 23.39 17094.46 88888.00 2015-01-28 07:54:35.000 028 33711.31 23.43 17094.42 37797.95 2015-01-28 07:54:36.000 028 33711.28 23.47 17094.47 88888.00 2015-01-28 07:54:37.000 028 33711.23 23.48 17094.48 88888.00 2015-01-28 07:54:38.000 028 33711.20 23.50 17094.47 88888.00 2015-01-28 07:54:39.000 028 33711.17 23.48 17094.43 88888.00 2015-01-28 07:54:40.000 028 33711.12 23.50 17094.43 37797.80 2015-01-28 07:54:41.000 028 33711.08 23.58 17094.48 88888.00 2015-01-28 07:54:42.000 028 33711.04 23.63 17094.51 88888.00 2015-01-28 07:54:43.000 028 33711.02 23.65 17094.52 88888.00 2015-01-28 07:54:44.000 028 33710.99 23.64 17094.54 88888.00 2015-01-28 07:54:45.000 028 33710.91 23.68 17094.52 37797.62 2015-01-28 07:54:46.000 028 33710.88 23.71 17094.49 88888.00 2015-01-28 07:54:47.000 028 33710.86 23.74 17094.47 88888.00 2015-01-28 07:54:48.000 028 33710.82 23.75 17094.44 88888.00 2015-01-28 07:54:49.000 028 33710.78 23.80 17094.47 88888.00 2015-01-28 07:54:50.000 028 33710.75 23.85 17094.48 37797.48 2015-01-28 07:54:51.000 028 33710.69 23.86 17094.44 88888.00 2015-01-28 07:54:52.000 028 33710.63 23.90 17094.45 88888.00 2015-01-28 07:54:53.000 028 33710.58 23.94 17094.42 88888.00 2015-01-28 07:54:54.000 028 33710.59 23.93 17094.45 88888.00 2015-01-28 07:54:55.000 028 33710.54 23.89 17094.46 37797.21 2015-01-28 07:54:56.000 028 33710.54 23.93 17094.48 88888.00 2015-01-28 07:54:57.000 028 33710.55 23.91 17094.50 88888.00 2015-01-28 07:54:58.000 028 33710.51 23.95 17094.47 88888.00 2015-01-28 07:54:59.000 028 33710.46 23.93 17094.46 88888.00 2015-01-28 07:55:00.000 028 33710.48 23.92 17094.43 37797.19 2015-01-28 07:55:01.000 028 33710.49 23.93 17094.45 88888.00 2015-01-28 07:55:02.000 028 33710.55 23.91 17094.46 88888.00 2015-01-28 07:55:03.000 028 33710.53 23.89 17094.45 88888.00 2015-01-28 07:55:04.000 028 33710.55 23.85 17094.46 88888.00 2015-01-28 07:55:05.000 028 33710.63 23.88 17094.46 37797.21 2015-01-28 07:55:06.000 028 33710.66 23.92 17094.44 88888.00 2015-01-28 07:55:07.000 028 33710.70 23.86 17094.48 88888.00 2015-01-28 07:55:08.000 028 33710.77 23.83 17094.46 88888.00 2015-01-28 07:55:09.000 028 33710.81 23.81 17094.48 88888.00 2015-01-28 07:55:10.000 028 33710.84 23.79 17094.50 37797.33 2015-01-28 07:55:11.000 028 33710.89 23.79 17094.48 88888.00 2015-01-28 07:55:12.000 028 33710.96 23.79 17094.45 88888.00 2015-01-28 07:55:13.000 028 33711.01 23.81 17094.45 88888.00 2015-01-28 07:55:14.000 028 33711.08 23.80 17094.44 88888.00 2015-01-28 07:55:15.000 028 33711.09 23.76 17094.41 37797.56 2015-01-28 07:55:16.000 028 33711.16 23.75 17094.42 88888.00 2015-01-28 07:55:17.000 028 33711.18 23.75 17094.38 88888.00 2015-01-28 07:55:18.000 028 33711.19 23.77 17094.39 88888.00 2015-01-28 07:55:19.000 028 33711.25 23.79 17094.41 88888.00 2015-01-28 07:55:20.000 028 33711.29 23.78 17094.41 37797.75 2015-01-28 07:55:21.000 028 33711.30 23.77 17094.40 88888.00 2015-01-28 07:55:22.000 028 33711.36 23.73 17094.37 88888.00 2015-01-28 07:55:23.000 028 33711.38 23.76 17094.38 88888.00 2015-01-28 07:55:24.000 028 33711.38 23.76 17094.41 88888.00 2015-01-28 07:55:25.000 028 33711.38 23.78 17094.42 37797.85 2015-01-28 07:55:26.000 028 33711.38 23.79 17094.40 88888.00 2015-01-28 07:55:27.000 028 33711.40 23.82 17094.38 88888.00 2015-01-28 07:55:28.000 028 33711.40 23.84 17094.36 88888.00 2015-01-28 07:55:29.000 028 33711.41 23.88 17094.37 88888.00 2015-01-28 07:55:30.000 028 33711.41 23.93 17094.35 37797.94 2015-01-28 07:55:31.000 028 33711.40 23.95 17094.37 88888.00 2015-01-28 07:55:32.000 028 33711.38 24.02 17094.38 88888.00 2015-01-28 07:55:33.000 028 33711.30 24.06 17094.34 88888.00 2015-01-28 07:55:34.000 028 33711.29 24.08 17094.36 88888.00 2015-01-28 07:55:35.000 028 33711.29 24.15 17094.39 37797.81 2015-01-28 07:55:36.000 028 33711.24 24.21 17094.39 88888.00 2015-01-28 07:55:37.000 028 33711.19 24.21 17094.39 88888.00 2015-01-28 07:55:38.000 028 33711.14 24.22 17094.40 88888.00 2015-01-28 07:55:39.000 028 33711.08 24.24 17094.40 88888.00 2015-01-28 07:55:40.000 028 33711.03 24.31 17094.40 37797.71 2015-01-28 07:55:41.000 028 33710.96 24.33 17094.39 88888.00 2015-01-28 07:55:42.000 028 33710.90 24.34 17094.38 88888.00 2015-01-28 07:55:43.000 028 33710.86 24.38 17094.38 88888.00 2015-01-28 07:55:44.000 028 33710.82 24.41 17094.38 88888.00 2015-01-28 07:55:45.000 028 33710.76 24.44 17094.43 37797.47 2015-01-28 07:55:46.000 028 33710.70 24.44 17094.40 88888.00 2015-01-28 07:55:47.000 028 33710.64 24.44 17094.45 88888.00 2015-01-28 07:55:48.000 028 33710.57 24.42 17094.40 88888.00 2015-01-28 07:55:49.000 028 33710.50 24.45 17094.39 88888.00 2015-01-28 07:55:50.000 028 33710.49 24.49 17094.40 37797.24 2015-01-28 07:55:51.000 028 33710.44 24.50 17094.40 88888.00 2015-01-28 07:55:52.000 028 33710.37 24.52 17094.43 88888.00 2015-01-28 07:55:53.000 028 33710.28 24.52 17094.41 88888.00 2015-01-28 07:55:54.000 028 33710.24 24.54 17094.42 88888.00 2015-01-28 07:55:55.000 028 33710.24 24.52 17094.39 37796.96 2015-01-28 07:55:56.000 028 33710.16 24.51 17094.39 88888.00 2015-01-28 07:55:57.000 028 33710.13 24.49 17094.45 88888.00 2015-01-28 07:55:58.000 028 33710.11 24.48 17094.45 88888.00 2015-01-28 07:55:59.000 028 33710.07 24.48 17094.45 88888.00 2015-01-28 07:56:00.000 028 33710.05 24.48 17094.43 37796.85 2015-01-28 07:56:01.000 028 33710.05 24.44 17094.39 88888.00 2015-01-28 07:56:02.000 028 33710.06 24.45 17094.39 88888.00 2015-01-28 07:56:03.000 028 33710.05 24.41 17094.43 88888.00 2015-01-28 07:56:04.000 028 33710.09 24.39 17094.45 88888.00 2015-01-28 07:56:05.000 028 33710.10 24.41 17094.38 37796.79 2015-01-28 07:56:06.000 028 33710.10 24.36 17094.39 88888.00 2015-01-28 07:56:07.000 028 33710.09 24.34 17094.40 88888.00 2015-01-28 07:56:08.000 028 33710.11 24.34 17094.45 88888.00 2015-01-28 07:56:09.000 028 33710.07 24.39 17094.42 88888.00 2015-01-28 07:56:10.000 028 33710.04 24.48 17094.43 37796.80 2015-01-28 07:56:11.000 028 33710.04 24.47 17094.45 88888.00 2015-01-28 07:56:12.000 028 33710.02 24.45 17094.44 88888.00 2015-01-28 07:56:13.000 028 33709.98 24.48 17094.43 88888.00 2015-01-28 07:56:14.000 028 33709.94 24.50 17094.45 88888.00 2015-01-28 07:56:15.000 028 33709.91 24.46 17094.47 37796.72 2015-01-28 07:56:16.000 028 33709.93 24.49 17094.47 88888.00 2015-01-28 07:56:17.000 028 33709.89 24.50 17094.49 88888.00 2015-01-28 07:56:18.000 028 33709.84 24.49 17094.50 88888.00 2015-01-28 07:56:19.000 028 33709.76 24.55 17094.49 88888.00 2015-01-28 07:56:20.000 028 33709.75 24.59 17094.48 37796.60 2015-01-28 07:56:21.000 028 33709.76 24.63 17094.46 88888.00 2015-01-28 07:56:22.000 028 33709.71 24.68 17094.44 88888.00 2015-01-28 07:56:23.000 028 33709.67 24.69 17094.44 88888.00 2015-01-28 07:56:24.000 028 33709.67 24.72 17094.45 88888.00 2015-01-28 07:56:25.000 028 33709.70 24.78 17094.47 37796.47 2015-01-28 07:56:26.000 028 33709.64 24.78 17094.48 88888.00 2015-01-28 07:56:27.000 028 33709.61 24.79 17094.49 88888.00 2015-01-28 07:56:28.000 028 33709.57 24.78 17094.51 88888.00 2015-01-28 07:56:29.000 028 33709.58 24.82 17094.51 88888.00 2015-01-28 07:56:30.000 028 33709.55 24.86 17094.54 37796.36 2015-01-28 07:56:31.000 028 33709.55 24.88 17094.53 88888.00 2015-01-28 07:56:32.000 028 33709.55 24.91 17094.52 88888.00 2015-01-28 07:56:33.000 028 33709.58 24.90 17094.52 88888.00 2015-01-28 07:56:34.000 028 33709.55 24.93 17094.52 88888.00 2015-01-28 07:56:35.000 028 33709.53 24.92 17094.52 37796.35 2015-01-28 07:56:36.000 028 33709.57 24.91 17094.52 88888.00 2015-01-28 07:56:37.000 028 33709.59 24.90 17094.48 88888.00 2015-01-28 07:56:38.000 028 33709.62 24.92 17094.44 88888.00 2015-01-28 07:56:39.000 028 33709.67 24.92 17094.45 88888.00 2015-01-28 07:56:40.000 028 33709.64 24.90 17094.48 37796.33 2015-01-28 07:56:41.000 028 33709.65 24.85 17094.44 88888.00 2015-01-28 07:56:42.000 028 33709.70 24.83 17094.46 88888.00 2015-01-28 07:56:43.000 028 33709.71 24.82 17094.45 88888.00 2015-01-28 07:56:44.000 028 33709.70 24.78 17094.44 88888.00 2015-01-28 07:56:45.000 028 33709.63 24.78 17094.43 37796.41 2015-01-28 07:56:46.000 028 33709.66 24.84 17094.42 88888.00 2015-01-28 07:56:47.000 028 33709.71 24.82 17094.41 88888.00 2015-01-28 07:56:48.000 028 33709.72 24.79 17094.42 88888.00 2015-01-28 07:56:49.000 028 33709.70 24.78 17094.43 88888.00 2015-01-28 07:56:50.000 028 33709.73 24.78 17094.43 37796.46 2015-01-28 07:56:51.000 028 33709.72 24.80 17094.42 88888.00 2015-01-28 07:56:52.000 028 33709.70 24.80 17094.40 88888.00 2015-01-28 07:56:53.000 028 33709.74 24.80 17094.36 88888.00 2015-01-28 07:56:54.000 028 33709.75 24.82 17094.39 88888.00 2015-01-28 07:56:55.000 028 33709.71 24.82 17094.41 37796.37 2015-01-28 07:56:56.000 028 33709.71 24.85 17094.42 88888.00 2015-01-28 07:56:57.000 028 33709.70 24.83 17094.42 88888.00 2015-01-28 07:56:58.000 028 33709.63 24.84 17094.45 88888.00 2015-01-28 07:56:59.000 028 33709.55 24.80 17094.46 88888.00 2015-01-28 07:57:00.000 028 33709.53 24.76 17094.47 37796.36 2015-01-28 07:57:01.000 028 33709.51 24.77 17094.47 88888.00 2015-01-28 07:57:02.000 028 33709.47 24.78 17094.46 88888.00 2015-01-28 07:57:03.000 028 33709.48 24.77 17094.42 88888.00 2015-01-28 07:57:04.000 028 33709.48 24.75 17094.43 88888.00 2015-01-28 07:57:05.000 028 33709.45 24.76 17094.43 37796.27 2015-01-28 07:57:06.000 028 33709.42 24.79 17094.45 88888.00 2015-01-28 07:57:07.000 028 33709.41 24.76 17094.47 88888.00 2015-01-28 07:57:08.000 028 33709.44 24.80 17094.48 88888.00 2015-01-28 07:57:09.000 028 33709.45 24.78 17094.52 88888.00 2015-01-28 07:57:10.000 028 33709.40 24.77 17094.49 37796.19 2015-01-28 07:57:11.000 028 33709.38 24.76 17094.48 88888.00 2015-01-28 07:57:12.000 028 33709.41 24.78 17094.44 88888.00 2015-01-28 07:57:13.000 028 33709.34 24.75 17094.46 88888.00 2015-01-28 07:57:14.000 028 33709.32 24.80 17094.50 88888.00 2015-01-28 07:57:15.000 028 33709.33 24.82 17094.48 37796.11 2015-01-28 07:57:16.000 028 33709.31 24.81 17094.48 88888.00 2015-01-28 07:57:17.000 028 33709.25 24.81 17094.49 88888.00 2015-01-28 07:57:18.000 028 33709.21 24.84 17094.51 88888.00 2015-01-28 07:57:19.000 028 33709.22 24.88 17094.52 88888.00 2015-01-28 07:57:20.000 028 33709.18 24.88 17094.53 37796.04 2015-01-28 07:57:21.000 028 33709.14 24.86 17094.57 88888.00 2015-01-28 07:57:22.000 028 33709.11 24.82 17094.51 88888.00 2015-01-28 07:57:23.000 028 33709.10 24.84 17094.51 88888.00 2015-01-28 07:57:24.000 028 33709.08 24.89 17094.52 88888.00 2015-01-28 07:57:25.000 028 33709.10 24.91 17094.53 37795.87 2015-01-28 07:57:26.000 028 33709.08 24.90 17094.52 88888.00 2015-01-28 07:57:27.000 028 33709.02 24.89 17094.52 88888.00 2015-01-28 07:57:28.000 028 33708.99 24.92 17094.51 88888.00 2015-01-28 07:57:29.000 028 33709.01 24.95 17094.49 88888.00 2015-01-28 07:57:30.000 028 33708.99 24.92 17094.52 37795.82 2015-01-28 07:57:31.000 028 33708.95 24.93 17094.51 88888.00 2015-01-28 07:57:32.000 028 33708.95 24.95 17094.52 88888.00 2015-01-28 07:57:33.000 028 33708.93 24.93 17094.52 88888.00 2015-01-28 07:57:34.000 028 33708.90 24.93 17094.51 88888.00 2015-01-28 07:57:35.000 028 33708.90 24.97 17094.49 37795.73 2015-01-28 07:57:36.000 028 33708.94 24.93 17094.49 88888.00 2015-01-28 07:57:37.000 028 33708.94 24.90 17094.49 88888.00 2015-01-28 07:57:38.000 028 33708.95 24.92 17094.49 88888.00 2015-01-28 07:57:39.000 028 33708.94 24.92 17094.45 88888.00 2015-01-28 07:57:40.000 028 33708.96 24.92 17094.46 37795.78 2015-01-28 07:57:41.000 028 33708.95 24.90 17094.46 88888.00 2015-01-28 07:57:42.000 028 33708.98 24.91 17094.47 88888.00 2015-01-28 07:57:43.000 028 33709.02 24.88 17094.49 88888.00 2015-01-28 07:57:44.000 028 33709.01 24.86 17094.49 88888.00 2015-01-28 07:57:45.000 028 33708.99 24.86 17094.47 37795.79 2015-01-28 07:57:46.000 028 33709.02 24.89 17094.49 88888.00 2015-01-28 07:57:47.000 028 33709.04 24.83 17094.48 88888.00 2015-01-28 07:57:48.000 028 33709.03 24.74 17094.44 88888.00 2015-01-28 07:57:49.000 028 33709.03 24.75 17094.45 88888.00 2015-01-28 07:57:50.000 028 33709.08 24.77 17094.46 37795.84 2015-01-28 07:57:51.000 028 33709.03 24.74 17094.47 88888.00 2015-01-28 07:57:52.000 028 33709.05 24.74 17094.50 88888.00 2015-01-28 07:57:53.000 028 33709.04 24.75 17094.48 88888.00 2015-01-28 07:57:54.000 028 33709.01 24.73 17094.51 88888.00 2015-01-28 07:57:55.000 028 33709.03 24.72 17094.52 37795.87 2015-01-28 07:57:56.000 028 33709.04 24.76 17094.54 88888.00 2015-01-28 07:57:57.000 028 33709.07 24.83 17094.54 88888.00 2015-01-28 07:57:58.000 028 33709.07 24.74 17094.54 88888.00 2015-01-28 07:57:59.000 028 33709.08 24.73 17094.55 88888.00 2015-01-28 07:58:00.000 028 33709.06 24.71 17094.52 37795.79 2015-01-28 07:58:01.000 028 33709.05 24.73 17094.53 88888.00 2015-01-28 07:58:02.000 028 33709.00 24.76 17094.52 88888.00 2015-01-28 07:58:03.000 028 33708.98 24.79 17094.55 88888.00 2015-01-28 07:58:04.000 028 33708.98 24.79 17094.55 88888.00 2015-01-28 07:58:05.000 028 33708.98 24.80 17094.55 37795.75 2015-01-28 07:58:06.000 028 33708.93 24.81 17094.54 88888.00 2015-01-28 07:58:07.000 028 33708.89 24.82 17094.52 88888.00 2015-01-28 07:58:08.000 028 33708.90 24.80 17094.55 88888.00 2015-01-28 07:58:09.000 028 33708.88 24.84 17094.53 88888.00 2015-01-28 07:58:10.000 028 33708.91 24.88 17094.55 37795.75 2015-01-28 07:58:11.000 028 33708.90 24.84 17094.56 88888.00 2015-01-28 07:58:12.000 028 33708.84 24.79 17094.56 88888.00 2015-01-28 07:58:13.000 028 33708.87 24.77 17094.57 88888.00 2015-01-28 07:58:14.000 028 33708.87 24.79 17094.57 88888.00 2015-01-28 07:58:15.000 028 33708.86 24.76 17094.58 37795.71 2015-01-28 07:58:16.000 028 33708.87 24.71 17094.55 88888.00 2015-01-28 07:58:17.000 028 33708.91 24.70 17094.57 88888.00 2015-01-28 07:58:18.000 028 33708.91 24.71 17094.57 88888.00 2015-01-28 07:58:19.000 028 33708.93 24.64 17094.57 88888.00 2015-01-28 07:58:20.000 028 33708.93 24.60 17094.56 37795.70 2015-01-28 07:58:21.000 028 33708.94 24.58 17094.54 88888.00 2015-01-28 07:58:22.000 028 33709.00 24.55 17094.57 88888.00 2015-01-28 07:58:23.000 028 33709.06 24.53 17094.59 88888.00 2015-01-28 07:58:24.000 028 33709.12 24.51 17094.56 88888.00 2015-01-28 07:58:25.000 028 33709.13 24.46 17094.54 37795.81 2015-01-28 07:58:26.000 028 33709.23 24.42 17094.53 88888.00 2015-01-28 07:58:27.000 028 33709.27 24.39 17094.52 88888.00 2015-01-28 07:58:28.000 028 33709.33 24.38 17094.51 88888.00 2015-01-28 07:58:29.000 028 33709.37 24.36 17094.54 88888.00 2015-01-28 07:58:30.000 028 33709.44 24.33 17094.56 37796.03 2015-01-28 07:58:31.000 028 33709.49 24.26 17094.53 88888.00 2015-01-28 07:58:32.000 028 33709.50 24.24 17094.53 88888.00 2015-01-28 07:58:33.000 028 33709.50 24.22 17094.51 88888.00 2015-01-28 07:58:34.000 028 33709.53 24.24 17094.52 88888.00 2015-01-28 07:58:35.000 028 33709.54 24.23 17094.52 37796.20 2015-01-28 07:58:36.000 028 33709.57 24.17 17094.52 88888.00 2015-01-28 07:58:37.000 028 33709.59 24.14 17094.51 88888.00 2015-01-28 07:58:38.000 028 33709.57 24.14 17094.49 88888.00 2015-01-28 07:58:39.000 028 33709.59 24.14 17094.51 88888.00 2015-01-28 07:58:40.000 028 33709.58 24.12 17094.51 37796.33 2015-01-28 07:58:41.000 028 33709.58 24.11 17094.45 88888.00 2015-01-28 07:58:42.000 028 33709.61 24.10 17094.49 88888.00 2015-01-28 07:58:43.000 028 33709.63 24.10 17094.51 88888.00 2015-01-28 07:58:44.000 028 33709.62 24.11 17094.50 88888.00 2015-01-28 07:58:45.000 028 33709.61 24.10 17094.46 37796.37 2015-01-28 07:58:46.000 028 33709.65 24.09 17094.49 88888.00 2015-01-28 07:58:47.000 028 33709.67 24.09 17094.51 88888.00 2015-01-28 07:58:48.000 028 33709.68 24.06 17094.53 88888.00 2015-01-28 07:58:49.000 028 33709.65 24.04 17094.54 88888.00 2015-01-28 07:58:50.000 028 33709.66 24.06 17094.48 37796.37 2015-01-28 07:58:51.000 028 33709.66 24.02 17094.52 88888.00 2015-01-28 07:58:52.000 028 33709.70 24.00 17094.54 88888.00 2015-01-28 07:58:53.000 028 33709.73 23.94 17094.53 88888.00 2015-01-28 07:58:54.000 028 33709.82 23.89 17094.54 88888.00 2015-01-28 07:58:55.000 028 33709.86 23.88 17094.53 37796.48 2015-01-28 07:58:56.000 028 33709.91 23.83 17094.53 88888.00 2015-01-28 07:58:57.000 028 33709.95 23.78 17094.55 88888.00 2015-01-28 07:58:58.000 028 33710.04 23.76 17094.55 88888.00 2015-01-28 07:58:59.000 028 33710.06 23.74 17094.52 88888.00 2015-01-28 07:59:00.000 028 33710.10 23.70 17094.55 37796.66 2015-01-28 07:59:01.000 028 33710.17 23.68 17094.57 88888.00 2015-01-28 07:59:02.000 028 33710.26 23.64 17094.60 88888.00 2015-01-28 07:59:03.000 028 33710.32 23.62 17094.60 88888.00 2015-01-28 07:59:04.000 028 33710.36 23.61 17094.56 88888.00 2015-01-28 07:59:05.000 028 33710.42 23.62 17094.55 37796.97 2015-01-28 07:59:06.000 028 33710.52 23.63 17094.54 88888.00 2015-01-28 07:59:07.000 028 33710.58 23.61 17094.53 88888.00 2015-01-28 07:59:08.000 028 33710.69 23.59 17094.56 88888.00 2015-01-28 07:59:09.000 028 33710.76 23.60 17094.53 88888.00 2015-01-28 07:59:10.000 028 33710.82 23.60 17094.48 37797.27 2015-01-28 07:59:11.000 028 33710.87 23.59 17094.50 88888.00 2015-01-28 07:59:12.000 028 33710.98 23.62 17094.45 88888.00 2015-01-28 07:59:13.000 028 33711.05 23.67 17094.46 88888.00 2015-01-28 07:59:14.000 028 33711.10 23.69 17094.45 88888.00 2015-01-28 07:59:15.000 028 33711.21 23.77 17094.47 37797.65 2015-01-28 07:59:16.000 028 33711.25 23.79 17094.48 88888.00 2015-01-28 07:59:17.000 028 33711.22 23.80 17094.48 88888.00 2015-01-28 07:59:18.000 028 33711.23 23.77 17094.49 88888.00 2015-01-28 07:59:19.000 028 33711.25 23.77 17094.53 88888.00 2015-01-28 07:59:20.000 028 33711.23 23.85 17094.51 37797.75 2015-01-28 07:59:21.000 028 33711.23 23.90 17094.52 88888.00 2015-01-28 07:59:22.000 028 33711.19 23.89 17094.50 88888.00 2015-01-28 07:59:23.000 028 33711.20 23.90 17094.46 88888.00 2015-01-28 07:59:24.000 028 33711.16 23.91 17094.48 88888.00 2015-01-28 07:59:25.000 028 33711.11 23.91 17094.49 37797.78 2015-01-28 07:59:26.000 028 33711.12 23.95 17094.49 88888.00 2015-01-28 07:59:27.000 028 33711.09 23.98 17094.53 88888.00 2015-01-28 07:59:28.000 028 33711.03 23.97 17094.54 88888.00 2015-01-28 07:59:29.000 028 33710.97 23.99 17094.56 88888.00 2015-01-28 07:59:30.000 028 33710.90 23.96 17094.55 37797.55 2015-01-28 07:59:31.000 028 33710.82 23.93 17094.54 88888.00 2015-01-28 07:59:32.000 028 33710.76 23.95 17094.51 88888.00 2015-01-28 07:59:33.000 028 33710.75 23.94 17094.53 88888.00 2015-01-28 07:59:34.000 028 33710.72 23.92 17094.50 88888.00 2015-01-28 07:59:35.000 028 33710.65 23.91 17094.52 37797.28 2015-01-28 07:59:36.000 028 33710.60 23.90 17094.51 88888.00 2015-01-28 07:59:37.000 028 33710.60 23.87 17094.51 88888.00 2015-01-28 07:59:38.000 028 33710.56 23.84 17094.52 88888.00 2015-01-28 07:59:39.000 028 33710.52 23.80 17094.52 88888.00 2015-01-28 07:59:40.000 028 33710.47 23.79 17094.55 37797.19 2015-01-28 07:59:41.000 028 33710.44 23.74 17094.52 88888.00 2015-01-28 07:59:42.000 028 33710.43 23.75 17094.50 88888.00 2015-01-28 07:59:43.000 028 33710.44 23.76 17094.54 88888.00 2015-01-28 07:59:44.000 028 33710.46 23.70 17094.52 88888.00 2015-01-28 07:59:45.000 028 33710.46 23.68 17094.53 37797.10 2015-01-28 07:59:46.000 028 33710.45 23.66 17094.53 88888.00 2015-01-28 07:59:47.000 028 33710.41 23.61 17094.55 88888.00 2015-01-28 07:59:48.000 028 33710.39 23.58 17094.55 88888.00 2015-01-28 07:59:49.000 028 33710.41 23.61 17094.54 88888.00 2015-01-28 07:59:50.000 028 33710.43 23.60 17094.54 37797.13 2015-01-28 07:59:51.000 028 33710.38 23.60 17094.59 88888.00 2015-01-28 07:59:52.000 028 33710.39 23.64 17094.56 88888.00 2015-01-28 07:59:53.000 028 33710.40 23.63 17094.55 88888.00 2015-01-28 07:59:54.000 028 33710.38 23.59 17094.55 88888.00 2015-01-28 07:59:55.000 028 33710.37 23.57 17094.55 37797.12 2015-01-28 07:59:56.000 028 33710.39 23.57 17094.54 88888.00 2015-01-28 07:59:57.000 028 33710.35 23.57 17094.53 88888.00 2015-01-28 07:59:58.000 028 33710.33 23.58 17094.58 88888.00 2015-01-28 07:59:59.000 028 33710.32 23.60 17094.57 88888.00 2015-01-28 08:00:00.000 028 33710.29 23.63 17094.57 37796.97 2015-01-28 08:00:01.000 028 33710.29 23.60 17094.57 88888.00 2015-01-28 08:00:02.000 028 33710.24 23.59 17094.61 88888.00 2015-01-28 08:00:03.000 028 33710.19 23.62 17094.62 88888.00 2015-01-28 08:00:04.000 028 33710.20 23.65 17094.59 88888.00 2015-01-28 08:00:05.000 028 33710.15 23.67 17094.62 37796.97 2015-01-28 08:00:06.000 028 33710.10 23.64 17094.61 88888.00 2015-01-28 08:00:07.000 028 33710.14 23.66 17094.59 88888.00 2015-01-28 08:00:08.000 028 33710.15 23.67 17094.59 88888.00 2015-01-28 08:00:09.000 028 33710.09 23.66 17094.58 88888.00 2015-01-28 08:00:10.000 028 33710.08 23.65 17094.59 37796.88 2015-01-28 08:00:11.000 028 33710.09 23.62 17094.63 88888.00 2015-01-28 08:00:12.000 028 33710.10 23.61 17094.66 88888.00 2015-01-28 08:00:13.000 028 33710.09 23.57 17094.65 88888.00 2015-01-28 08:00:14.000 028 33710.11 23.54 17094.66 88888.00 2015-01-28 08:00:15.000 028 33710.13 23.56 17094.68 37796.85 2015-01-28 08:00:16.000 028 33710.19 23.55 17094.66 88888.00 2015-01-28 08:00:17.000 028 33710.20 23.55 17094.64 88888.00 2015-01-28 08:00:18.000 028 33710.20 23.53 17094.65 88888.00 2015-01-28 08:00:19.000 028 33710.25 23.54 17094.69 88888.00 2015-01-28 08:00:20.000 028 33710.28 23.52 17094.69 37796.96 2015-01-28 08:00:21.000 028 33710.33 23.49 17094.68 88888.00 2015-01-28 08:00:22.000 028 33710.36 23.45 17094.70 88888.00 2015-01-28 08:00:23.000 028 33710.38 23.40 17094.71 88888.00 2015-01-28 08:00:24.000 028 33710.42 23.41 17094.71 88888.00 2015-01-28 08:00:25.000 028 33710.48 23.42 17094.66 37797.11 2015-01-28 08:00:26.000 028 33710.53 23.40 17094.67 88888.00 2015-01-28 08:00:27.000 028 33710.59 23.41 17094.67 88888.00 2015-01-28 08:00:28.000 028 33710.62 23.39 17094.66 88888.00 2015-01-28 08:00:29.000 028 33710.67 23.35 17094.64 88888.00 2015-01-28 08:00:30.000 028 33710.72 23.33 17094.63 37797.27 2015-01-28 08:00:31.000 028 33710.74 23.32 17094.62 88888.00 2015-01-28 08:00:32.000 028 33710.79 23.30 17094.61 88888.00 2015-01-28 08:00:33.000 028 33710.81 23.27 17094.63 88888.00 2015-01-28 08:00:34.000 028 33710.83 23.26 17094.62 88888.00 2015-01-28 08:00:35.000 028 33710.85 23.27 17094.58 37797.45 2015-01-28 08:00:36.000 028 33710.89 23.30 17094.62 88888.00 2015-01-28 08:00:37.000 028 33710.87 23.30 17094.63 88888.00 2015-01-28 08:00:38.000 028 33710.84 23.31 17094.61 88888.00 2015-01-28 08:00:39.000 028 33710.83 23.32 17094.59 88888.00 2015-01-28 08:00:40.000 028 33710.82 23.34 17094.59 37797.47 2015-01-28 08:00:41.000 028 33710.79 23.33 17094.57 88888.00 2015-01-28 08:00:42.000 028 33710.79 23.33 17094.56 88888.00 2015-01-28 08:00:43.000 028 33710.76 23.33 17094.59 88888.00 2015-01-28 08:00:44.000 028 33710.75 23.33 17094.61 88888.00 2015-01-28 08:00:45.000 028 33710.72 23.32 17094.58 37797.45 2015-01-28 08:00:46.000 028 33710.70 23.37 17094.63 88888.00 2015-01-28 08:00:47.000 028 33710.61 23.39 17094.61 88888.00 2015-01-28 08:00:48.000 028 33710.61 23.37 17094.56 88888.00 2015-01-28 08:00:49.000 028 33710.58 23.35 17094.59 88888.00 2015-01-28 08:00:50.000 028 33710.56 23.35 17094.59 37797.31 2015-01-28 08:00:51.000 028 33710.50 23.35 17094.58 88888.00 2015-01-28 08:00:52.000 028 33710.45 23.36 17094.56 88888.00 2015-01-28 08:00:53.000 028 33710.42 23.39 17094.57 88888.00 2015-01-28 08:00:54.000 028 33710.36 23.37 17094.59 88888.00 2015-01-28 08:00:55.000 028 33710.33 23.41 17094.63 37797.09 2015-01-28 08:00:56.000 028 33710.30 23.38 17094.63 88888.00 2015-01-28 08:00:57.000 028 33710.26 23.41 17094.66 88888.00 2015-01-28 08:00:58.000 028 33710.24 23.40 17094.70 88888.00 2015-01-28 08:00:59.000 028 33710.21 23.40 17094.70 88888.00 2015-01-28 08:01:00.000 028 33710.16 23.36 17094.70 37796.92 2015-01-28 08:01:01.000 028 33710.15 23.34 17094.68 88888.00 2015-01-28 08:01:02.000 028 33710.10 23.35 17094.71 88888.00 2015-01-28 08:01:03.000 028 33710.13 23.37 17094.72 88888.00 2015-01-28 08:01:04.000 028 33710.13 23.35 17094.68 88888.00 2015-01-28 08:01:05.000 028 33710.12 23.31 17094.65 37796.84 2015-01-28 08:01:06.000 028 33710.14 23.34 17094.66 88888.00 2015-01-28 08:01:07.000 028 33710.15 23.37 17094.68 88888.00 2015-01-28 08:01:08.000 028 33710.15 23.35 17094.68 88888.00 2015-01-28 08:01:09.000 028 33710.17 23.33 17094.66 88888.00 2015-01-28 08:01:10.000 028 33710.19 23.29 17094.66 37796.90 2015-01-28 08:01:11.000 028 33710.26 23.28 17094.68 88888.00 2015-01-28 08:01:12.000 028 33710.34 23.28 17094.69 88888.00 2015-01-28 08:01:13.000 028 33710.41 23.27 17094.68 88888.00 2015-01-28 08:01:14.000 028 33710.49 23.25 17094.70 88888.00 2015-01-28 08:01:15.000 028 33710.55 23.22 17094.72 37797.13 2015-01-28 08:01:16.000 028 33710.60 23.23 17094.72 88888.00 2015-01-28 08:01:17.000 028 33710.65 23.19 17094.72 88888.00 2015-01-28 08:01:18.000 028 33710.74 23.12 17094.70 88888.00 2015-01-28 08:01:19.000 028 33710.81 23.10 17094.67 88888.00 2015-01-28 08:01:20.000 028 33710.86 23.05 17094.65 37797.45 2015-01-28 08:01:21.000 028 33710.93 23.03 17094.63 88888.00 2015-01-28 08:01:22.000 028 33711.01 23.06 17094.64 88888.00 2015-01-28 08:01:23.000 028 33711.06 23.05 17094.66 88888.00 2015-01-28 08:01:24.000 028 33711.16 23.01 17094.65 88888.00 2015-01-28 08:01:25.000 028 33711.21 22.99 17094.64 37797.76 2015-01-28 08:01:26.000 028 33711.26 23.00 17094.64 88888.00 2015-01-28 08:01:27.000 028 33711.32 23.03 17094.64 88888.00 2015-01-28 08:01:28.000 028 33711.36 23.05 17094.59 88888.00 2015-01-28 08:01:29.000 028 33711.40 23.07 17094.61 88888.00 2015-01-28 08:01:30.000 028 33711.41 23.12 17094.64 37797.98 2015-01-28 08:01:31.000 028 33711.42 23.16 17094.65 88888.00 2015-01-28 08:01:32.000 028 33711.44 23.18 17094.63 88888.00 2015-01-28 08:01:33.000 028 33711.44 23.17 17094.63 88888.00 2015-01-28 08:01:34.000 028 33711.38 23.14 17094.63 88888.00 2015-01-28 08:01:35.000 028 33711.37 23.14 17094.66 37798.04 2015-01-28 08:01:36.000 028 33711.35 23.16 17094.65 88888.00 2015-01-28 08:01:37.000 028 33711.31 23.14 17094.63 88888.00 2015-01-28 08:01:38.000 028 33711.33 23.12 17094.58 88888.00 2015-01-28 08:01:39.000 028 33711.33 23.09 17094.57 88888.00 2015-01-28 08:01:40.000 028 33711.31 23.09 17094.57 37797.96 2015-01-28 08:01:41.000 028 33711.28 23.06 17094.57 88888.00 2015-01-28 08:01:42.000 028 33711.33 22.99 17094.63 88888.00 2015-01-28 08:01:43.000 028 33711.33 22.96 17094.63 88888.00 2015-01-28 08:01:44.000 028 33711.32 22.93 17094.60 88888.00 2015-01-28 08:01:45.000 028 33711.31 22.93 17094.61 37797.97 2015-01-28 08:01:46.000 028 33711.35 22.90 17094.64 88888.00 2015-01-28 08:01:47.000 028 33711.42 22.86 17094.65 88888.00 2015-01-28 08:01:48.000 028 33711.44 22.80 17094.61 88888.00 2015-01-28 08:01:49.000 028 33711.45 22.76 17094.63 88888.00 2015-01-28 08:01:50.000 028 33711.50 22.74 17094.65 37798.03 2015-01-28 08:01:51.000 028 33711.51 22.69 17094.62 88888.00 2015-01-28 08:01:52.000 028 33711.56 22.70 17094.63 88888.00 2015-01-28 08:01:53.000 028 33711.62 22.70 17094.65 88888.00 2015-01-28 08:01:54.000 028 33711.65 22.69 17094.62 88888.00 2015-01-28 08:01:55.000 028 33711.65 22.67 17094.63 37798.20 2015-01-28 08:01:56.000 028 33711.70 22.63 17094.63 88888.00 2015-01-28 08:01:57.000 028 33711.74 22.62 17094.64 88888.00 2015-01-28 08:01:58.000 028 33711.80 22.63 17094.65 88888.00 2015-01-28 08:01:59.000 028 33711.82 22.61 17094.65 88888.00 2015-01-28 08:02:00.000 028 33711.90 22.62 17094.67 37798.25 2015-01-28 08:02:01.000 028 33711.90 22.57 17094.64 88888.00 2015-01-28 08:02:02.000 028 33711.85 22.52 17094.68 88888.00 2015-01-28 08:02:03.000 028 33711.83 22.53 17094.67 88888.00 2015-01-28 08:02:04.000 028 33711.85 22.57 17094.68 88888.00 2015-01-28 08:02:05.000 028 33711.78 22.57 17094.69 37798.40 2015-01-28 08:02:06.000 028 33711.74 22.58 17094.69 88888.00 2015-01-28 08:02:07.000 028 33711.71 22.65 17094.72 88888.00 2015-01-28 08:02:08.000 028 33711.64 22.64 17094.68 88888.00 2015-01-28 08:02:09.000 028 33711.56 22.62 17094.69 88888.00 2015-01-28 08:02:10.000 028 33711.54 22.62 17094.67 37798.23 2015-01-28 08:02:11.000 028 33711.49 22.65 17094.66 88888.00 2015-01-28 08:02:12.000 028 33711.42 22.63 17094.71 88888.00 2015-01-28 08:02:13.000 028 33711.33 22.64 17094.70 88888.00 2015-01-28 08:02:14.000 028 33711.23 22.68 17094.68 88888.00 2015-01-28 08:02:15.000 028 33711.15 22.68 17094.69 37797.93 2015-01-28 08:02:16.000 028 33711.07 22.68 17094.72 88888.00 2015-01-28 08:02:17.000 028 33710.94 22.70 17094.68 88888.00 2015-01-28 08:02:18.000 028 33710.82 22.70 17094.69 88888.00 2015-01-28 08:02:19.000 028 33710.72 22.73 17094.71 88888.00 2015-01-28 08:02:20.000 028 33710.65 22.75 17094.74 37797.48 2015-01-28 08:02:21.000 028 33710.52 22.73 17094.78 88888.00 2015-01-28 08:02:22.000 028 33710.45 22.74 17094.80 88888.00 2015-01-28 08:02:23.000 028 33710.36 22.77 17094.80 88888.00 2015-01-28 08:02:24.000 028 33710.27 22.81 17094.80 88888.00 2015-01-28 08:02:25.000 028 33710.17 22.86 17094.79 37797.11 2015-01-28 08:02:26.000 028 33710.03 22.85 17094.82 88888.00 2015-01-28 08:02:27.000 028 33709.97 22.81 17094.80 88888.00 2015-01-28 08:02:28.000 028 33709.93 22.84 17094.80 88888.00 2015-01-28 08:02:29.000 028 33709.88 22.88 17094.84 88888.00 2015-01-28 08:02:30.000 028 33709.86 22.88 17094.83 37796.76 2015-01-28 08:02:31.000 028 33709.78 22.90 17094.82 88888.00 2015-01-28 08:02:32.000 028 33709.80 22.88 17094.84 88888.00 2015-01-28 08:02:33.000 028 33709.81 22.86 17094.88 88888.00 2015-01-28 08:02:34.000 028 33709.78 22.87 17094.83 88888.00 2015-01-28 08:02:35.000 028 33709.78 22.84 17094.84 37796.56 2015-01-28 08:02:36.000 028 33709.76 22.79 17094.84 88888.00 2015-01-28 08:02:37.000 028 33709.78 22.77 17094.88 88888.00 2015-01-28 08:02:38.000 028 33709.82 22.82 17094.91 88888.00 2015-01-28 08:02:39.000 028 33709.83 22.85 17094.89 88888.00 2015-01-28 08:02:40.000 028 33709.84 22.83 17094.88 37796.64 2015-01-28 08:02:41.000 028 33709.90 22.80 17094.88 88888.00 2015-01-28 08:02:42.000 028 33709.99 22.76 17094.84 88888.00 2015-01-28 08:02:43.000 028 33709.99 22.71 17094.87 88888.00 2015-01-28 08:02:44.000 028 33710.07 22.69 17094.89 88888.00 2015-01-28 08:02:45.000 028 33710.08 22.71 17094.88 37796.86 2015-01-28 08:02:46.000 028 33710.13 22.73 17094.87 88888.00 2015-01-28 08:02:47.000 028 33710.19 22.74 17094.83 88888.00 2015-01-28 08:02:48.000 028 33710.22 22.73 17094.88 88888.00 2015-01-28 08:02:49.000 028 33710.20 22.70 17094.86 88888.00 2015-01-28 08:02:50.000 028 33710.19 22.69 17094.84 37797.00 2015-01-28 08:02:51.000 028 33710.20 22.74 17094.85 88888.00 2015-01-28 08:02:52.000 028 33710.24 22.77 17094.84 88888.00 2015-01-28 08:02:53.000 028 33710.22 22.77 17094.86 88888.00 2015-01-28 08:02:54.000 028 33710.25 22.82 17094.88 88888.00 2015-01-28 08:02:55.000 028 33710.19 22.85 17094.86 37796.98 2015-01-28 08:02:56.000 028 33710.18 22.84 17094.88 88888.00 2015-01-28 08:02:57.000 028 33710.18 22.86 17094.88 88888.00 2015-01-28 08:02:58.000 028 33710.18 22.87 17094.86 88888.00 2015-01-28 08:02:59.000 028 33710.16 22.79 17094.86 88888.00 2015-01-28 08:03:00.000 028 33710.13 22.81 17094.86 37796.96 2015-01-28 08:03:01.000 028 33710.10 22.84 17094.86 88888.00 2015-01-28 08:03:02.000 028 33710.06 22.87 17094.83 88888.00 2015-01-28 08:03:03.000 028 33710.02 22.84 17094.85 88888.00 2015-01-28 08:03:04.000 028 33709.98 22.88 17094.90 88888.00 2015-01-28 08:03:05.000 028 33709.99 22.84 17094.90 37796.79 2015-01-28 08:03:06.000 028 33709.95 22.87 17094.89 88888.00 2015-01-28 08:03:07.000 028 33709.90 22.91 17094.86 88888.00 2015-01-28 08:03:08.000 028 33709.88 22.92 17094.82 88888.00 2015-01-28 08:03:09.000 028 33709.83 22.95 17094.87 88888.00 2015-01-28 08:03:10.000 028 33709.84 23.02 17094.88 37796.69 2015-01-28 08:03:11.000 028 33709.80 23.03 17094.92 88888.00 2015-01-28 08:03:12.000 028 33709.73 23.01 17094.89 88888.00 2015-01-28 08:03:13.000 028 33709.73 23.06 17094.87 88888.00 2015-01-28 08:03:14.000 028 33709.72 23.08 17094.89 88888.00 2015-01-28 08:03:15.000 028 33709.69 23.06 17094.87 37796.62 2015-01-28 08:03:16.000 028 33709.71 23.06 17094.87 88888.00 2015-01-28 08:03:17.000 028 33709.67 23.09 17094.89 88888.00 2015-01-28 08:03:18.000 028 33709.65 23.13 17094.85 88888.00 2015-01-28 08:03:19.000 028 33709.67 23.14 17094.85 88888.00 2015-01-28 08:03:20.000 028 33709.66 23.21 17094.87 37796.53 2015-01-28 08:03:21.000 028 33709.64 23.20 17094.87 88888.00 2015-01-28 08:03:22.000 028 33709.63 23.23 17094.84 88888.00 2015-01-28 08:03:23.000 028 33709.64 23.27 17094.83 88888.00 2015-01-28 08:03:24.000 028 33709.66 23.27 17094.83 88888.00 2015-01-28 08:03:25.000 028 33709.66 23.32 17094.83 37796.53 2015-01-28 08:03:26.000 028 33709.66 23.35 17094.84 88888.00 2015-01-28 08:03:27.000 028 33709.73 23.35 17094.86 88888.00 2015-01-28 08:03:28.000 028 33709.77 23.35 17094.86 88888.00 2015-01-28 08:03:29.000 028 33709.76 23.33 17094.94 88888.00 2015-01-28 08:03:30.000 028 33709.73 23.33 17094.93 37796.57 2015-01-28 08:03:31.000 028 33709.72 23.34 17094.91 88888.00 2015-01-28 08:03:32.000 028 33709.79 23.32 17094.87 88888.00 2015-01-28 08:03:33.000 028 33709.83 23.27 17094.85 88888.00 2015-01-28 08:03:34.000 028 33709.91 23.23 17094.86 88888.00 2015-01-28 08:03:35.000 028 33710.02 23.22 17094.82 37796.63 2015-01-28 08:03:36.000 028 33710.10 23.23 17094.85 88888.00 2015-01-28 08:03:37.000 028 33710.14 23.23 17094.86 88888.00 2015-01-28 08:03:38.000 028 33710.21 23.25 17094.83 88888.00 2015-01-28 08:03:39.000 028 33710.31 23.23 17094.84 88888.00 2015-01-28 08:03:40.000 028 33710.39 23.25 17094.83 37796.94 2015-01-28 08:03:41.000 028 33710.44 23.27 17094.84 88888.00 2015-01-28 08:03:42.000 028 33710.50 23.28 17094.83 88888.00 2015-01-28 08:03:43.000 028 33710.55 23.31 17094.84 88888.00 2015-01-28 08:03:44.000 028 33710.58 23.32 17094.85 88888.00 2015-01-28 08:03:45.000 028 33710.63 23.32 17094.80 37797.19 2015-01-28 08:03:46.000 028 33710.63 23.37 17094.80 88888.00 2015-01-28 08:03:47.000 028 33710.62 23.39 17094.84 88888.00 2015-01-28 08:03:48.000 028 33710.61 23.43 17094.83 88888.00 2015-01-28 08:03:49.000 028 33710.59 23.46 17094.84 88888.00 2015-01-28 08:03:50.000 028 33710.58 23.47 17094.80 37797.28 2015-01-28 08:03:51.000 028 33710.54 23.46 17094.81 88888.00 2015-01-28 08:03:52.000 028 33710.52 23.49 17094.80 88888.00 2015-01-28 08:03:53.000 028 33710.52 23.49 17094.80 88888.00 2015-01-28 08:03:54.000 028 33710.49 23.47 17094.78 88888.00 2015-01-28 08:03:55.000 028 33710.38 23.50 17094.76 37797.20 2015-01-28 08:03:56.000 028 33710.32 23.48 17094.75 88888.00 2015-01-28 08:03:57.000 028 33710.34 23.50 17094.78 88888.00 2015-01-28 08:03:58.000 028 33710.31 23.53 17094.78 88888.00 2015-01-28 08:03:59.000 028 33710.23 23.54 17094.74 88888.00 2015-01-28 08:04:00.000 028 33710.17 23.57 17094.76 37797.04 2015-01-28 08:04:01.000 028 33710.12 23.57 17094.78 88888.00 2015-01-28 08:04:02.000 028 33710.11 23.57 17094.78 88888.00 2015-01-28 08:04:03.000 028 33710.14 23.58 17094.75 88888.00 2015-01-28 08:04:04.000 028 33710.07 23.58 17094.77 88888.00 2015-01-28 08:04:05.000 028 33710.06 23.55 17094.77 37796.83 2015-01-28 08:04:06.000 028 33710.01 23.53 17094.77 88888.00 2015-01-28 08:04:07.000 028 33709.99 23.55 17094.77 88888.00 2015-01-28 08:04:08.000 028 33710.01 23.55 17094.74 88888.00 2015-01-28 08:04:09.000 028 33710.02 23.53 17094.75 88888.00 2015-01-28 08:04:10.000 028 33709.97 23.52 17094.78 37796.72 2015-01-28 08:04:11.000 028 33709.90 23.50 17094.78 88888.00 2015-01-28 08:04:12.000 028 33709.85 23.46 17094.80 88888.00 2015-01-28 08:04:13.000 028 33709.83 23.42 17094.82 88888.00 2015-01-28 08:04:14.000 028 33709.85 23.45 17094.82 88888.00 2015-01-28 08:04:15.000 028 33709.82 23.42 17094.86 37796.59 2015-01-28 08:04:16.000 028 33709.83 23.42 17094.86 88888.00 2015-01-28 08:04:17.000 028 33709.80 23.39 17094.83 88888.00 2015-01-28 08:04:18.000 028 33709.76 23.37 17094.80 88888.00 2015-01-28 08:04:19.000 028 33709.76 23.35 17094.77 88888.00 2015-01-28 08:04:20.000 028 33709.73 23.32 17094.80 37796.55 2015-01-28 08:04:21.000 028 33709.72 23.31 17094.81 88888.00 2015-01-28 08:04:22.000 028 33709.71 23.28 17094.80 88888.00 2015-01-28 08:04:23.000 028 33709.71 23.26 17094.77 88888.00 2015-01-28 08:04:24.000 028 33709.74 23.27 17094.73 88888.00 2015-01-28 08:04:25.000 028 33709.75 23.23 17094.77 37796.51 2015-01-28 08:04:26.000 028 33709.76 23.21 17094.81 88888.00 2015-01-28 08:04:27.000 028 33709.80 23.19 17094.82 88888.00 2015-01-28 08:04:28.000 028 33709.85 23.16 17094.75 88888.00 2015-01-28 08:04:29.000 028 33709.89 23.16 17094.73 88888.00 2015-01-28 08:04:30.000 028 33709.91 23.17 17094.76 37796.66 2015-01-28 08:04:31.000 028 33709.93 23.16 17094.73 88888.00 2015-01-28 08:04:32.000 028 33709.96 23.16 17094.75 88888.00 2015-01-28 08:04:33.000 028 33709.98 23.19 17094.72 88888.00 2015-01-28 08:04:34.000 028 33709.98 23.17 17094.76 88888.00 2015-01-28 08:04:35.000 028 33710.02 23.16 17094.78 37796.76 2015-01-28 08:04:36.000 028 33710.04 23.14 17094.77 88888.00 2015-01-28 08:04:37.000 028 33710.04 23.10 17094.78 88888.00 2015-01-28 08:04:38.000 028 33710.07 23.09 17094.75 88888.00 2015-01-28 08:04:39.000 028 33710.12 23.06 17094.72 88888.00 2015-01-28 08:04:40.000 028 33710.13 23.06 17094.74 37796.85 2015-01-28 08:04:41.000 028 33710.10 23.00 17094.72 88888.00 2015-01-28 08:04:42.000 028 33710.08 22.95 17094.69 88888.00 2015-01-28 08:04:43.000 028 33710.10 22.92 17094.68 88888.00 2015-01-28 08:04:44.000 028 33710.11 22.91 17094.71 88888.00 2015-01-28 08:04:45.000 028 33710.14 22.88 17094.76 37796.90 2015-01-28 08:04:46.000 028 33710.12 22.87 17094.78 88888.00 2015-01-28 08:04:47.000 028 33710.09 22.84 17094.76 88888.00 2015-01-28 08:04:48.000 028 33710.08 22.80 17094.77 88888.00 2015-01-28 08:04:49.000 028 33710.07 22.80 17094.78 88888.00 2015-01-28 08:04:50.000 028 33710.03 22.83 17094.80 37796.89 2015-01-28 08:04:51.000 028 33710.03 22.82 17094.80 88888.00 2015-01-28 08:04:52.000 028 33710.00 22.81 17094.83 88888.00 2015-01-28 08:04:53.000 028 33710.01 22.79 17094.84 88888.00 2015-01-28 08:04:54.000 028 33710.03 22.77 17094.84 88888.00 2015-01-28 08:04:55.000 028 33710.04 22.74 17094.85 37796.86 2015-01-28 08:04:56.000 028 33710.02 22.73 17094.87 88888.00 2015-01-28 08:04:57.000 028 33710.01 22.76 17094.86 88888.00 2015-01-28 08:04:58.000 028 33710.03 22.75 17094.85 88888.00 2015-01-28 08:04:59.000 028 33710.05 22.71 17094.86 88888.00 2015-01-28 08:05:00.000 028 33710.09 22.60 17094.81 37796.84 2015-01-28 08:05:01.000 028 33710.12 22.58 17094.81 88888.00 2015-01-28 08:05:02.000 028 33710.18 22.55 17094.83 88888.00 2015-01-28 08:05:03.000 028 33710.27 22.55 17094.82 88888.00 2015-01-28 08:05:04.000 028 33710.31 22.54 17094.80 88888.00 2015-01-28 08:05:05.000 028 33710.37 22.50 17094.82 37797.02 2015-01-28 08:05:06.000 028 33710.46 22.44 17094.81 88888.00 2015-01-28 08:05:07.000 028 33710.45 22.39 17094.80 88888.00 2015-01-28 08:05:08.000 028 33710.53 22.38 17094.75 88888.00 2015-01-28 08:05:09.000 028 33710.61 22.31 17094.73 88888.00 2015-01-28 08:05:10.000 028 33710.66 22.26 17094.76 37797.22 2015-01-28 08:05:11.000 028 33710.73 22.20 17094.76 88888.00 2015-01-28 08:05:12.000 028 33710.77 22.16 17094.75 88888.00 2015-01-28 08:05:13.000 028 33710.80 22.15 17094.76 88888.00 2015-01-28 08:05:14.000 028 33710.81 22.06 17094.79 88888.00 2015-01-28 08:05:15.000 028 33710.87 21.99 17094.76 37797.52 2015-01-28 08:05:16.000 028 33710.90 21.95 17094.74 88888.00 2015-01-28 08:05:17.000 028 33710.90 21.95 17094.74 88888.00 2015-01-28 08:05:18.000 028 33710.93 21.96 17094.72 88888.00 2015-01-28 08:05:19.000 028 33710.93 21.96 17094.74 88888.00 2015-01-28 08:05:20.000 028 33710.93 21.95 17094.76 37797.57 2015-01-28 08:05:21.000 028 33710.94 21.94 17094.75 88888.00 2015-01-28 08:05:22.000 028 33710.94 21.89 17094.80 88888.00 2015-01-28 08:05:23.000 028 33710.93 21.89 17094.79 88888.00 2015-01-28 08:05:24.000 028 33710.87 21.93 17094.78 88888.00 2015-01-28 08:05:25.000 028 33710.86 21.93 17094.77 37797.61 2015-01-28 08:05:26.000 028 33710.89 21.93 17094.82 88888.00 2015-01-28 08:05:27.000 028 33710.87 21.89 17094.82 88888.00 2015-01-28 08:05:28.000 028 33710.88 21.84 17094.75 88888.00 2015-01-28 08:05:29.000 028 33710.84 21.82 17094.77 88888.00 2015-01-28 08:05:30.000 028 33710.79 21.82 17094.79 37797.53 2015-01-28 08:05:31.000 028 33710.78 21.83 17094.78 88888.00 2015-01-28 08:05:32.000 028 33710.80 21.84 17094.83 88888.00 2015-01-28 08:05:33.000 028 33710.79 21.80 17094.87 88888.00 2015-01-28 08:05:34.000 028 33710.75 21.77 17094.86 88888.00 2015-01-28 08:05:35.000 028 33710.72 21.75 17094.85 37797.44 2015-01-28 08:05:36.000 028 33710.72 21.77 17094.86 88888.00 2015-01-28 08:05:37.000 028 33710.73 21.78 17094.87 88888.00 2015-01-28 08:05:38.000 028 33710.74 21.75 17094.89 88888.00 2015-01-28 08:05:39.000 028 33710.77 21.69 17094.85 88888.00 2015-01-28 08:05:40.000 028 33710.79 21.72 17094.83 37797.45 2015-01-28 08:05:41.000 028 33710.75 21.72 17094.86 88888.00 2015-01-28 08:05:42.000 028 33710.76 21.72 17094.87 88888.00 2015-01-28 08:05:43.000 028 33710.73 21.70 17094.85 88888.00 2015-01-28 08:05:44.000 028 33710.75 21.69 17094.84 88888.00 2015-01-28 08:05:45.000 028 33710.74 21.69 17094.81 37797.46 2015-01-28 08:05:46.000 028 33710.72 21.72 17094.80 88888.00 2015-01-28 08:05:47.000 028 33710.75 21.74 17094.83 88888.00 2015-01-28 08:05:48.000 028 33710.73 21.76 17094.86 88888.00 2015-01-28 08:05:49.000 028 33710.67 21.74 17094.85 88888.00 2015-01-28 08:05:50.000 028 33710.64 21.76 17094.82 37797.46 2015-01-28 08:05:51.000 028 33710.63 21.77 17094.86 88888.00 2015-01-28 08:05:52.000 028 33710.59 21.77 17094.88 88888.00 2015-01-28 08:05:53.000 028 33710.56 21.75 17094.88 88888.00 2015-01-28 08:05:54.000 028 33710.54 21.77 17094.91 88888.00 2015-01-28 08:05:55.000 028 33710.49 21.79 17094.93 37797.35 2015-01-28 08:05:56.000 028 33710.45 21.73 17094.91 88888.00 2015-01-28 08:05:57.000 028 33710.41 21.70 17094.90 88888.00 2015-01-28 08:05:58.000 028 33710.39 21.74 17094.97 88888.00 2015-01-28 08:05:59.000 028 33710.38 21.72 17094.97 88888.00 2015-01-28 08:06:00.000 028 33710.38 21.73 17094.99 37797.15 2015-01-28 08:06:01.000 028 33710.38 21.67 17094.96 88888.00 2015-01-28 08:06:02.000 028 33710.39 21.67 17094.93 88888.00 2015-01-28 08:06:03.000 028 33710.37 21.69 17094.91 88888.00 2015-01-28 08:06:04.000 028 33710.34 21.69 17094.93 88888.00 2015-01-28 08:06:05.000 028 33710.36 21.71 17094.94 37797.17 2015-01-28 08:06:06.000 028 33710.39 21.65 17094.94 88888.00 2015-01-28 08:06:07.000 028 33710.41 21.62 17094.95 88888.00 2015-01-28 08:06:08.000 028 33710.42 21.60 17094.96 88888.00 2015-01-28 08:06:09.000 028 33710.43 21.61 17094.95 88888.00 2015-01-28 08:06:10.000 028 33710.45 21.59 17094.96 37797.18 2015-01-28 08:06:11.000 028 33710.49 21.55 17094.97 88888.00 2015-01-28 08:06:12.000 028 33710.51 21.56 17094.93 88888.00 2015-01-28 08:06:13.000 028 33710.53 21.54 17094.94 88888.00 2015-01-28 08:06:14.000 028 33710.53 21.50 17094.94 88888.00 2015-01-28 08:06:15.000 028 33710.51 21.53 17094.94 37797.31 2015-01-28 08:06:16.000 028 33710.54 21.56 17094.91 88888.00 2015-01-28 08:06:17.000 028 33710.56 21.58 17094.95 88888.00 2015-01-28 08:06:18.000 028 33710.58 21.56 17094.94 88888.00 2015-01-28 08:06:19.000 028 33710.54 21.54 17094.91 88888.00 2015-01-28 08:06:20.000 028 33710.55 21.55 17094.94 37797.33 2015-01-28 08:06:21.000 028 33710.54 21.55 17094.91 88888.00 2015-01-28 08:06:22.000 028 33710.51 21.54 17094.86 88888.00 2015-01-28 08:06:23.000 028 33710.51 21.57 17094.85 88888.00 2015-01-28 08:06:24.000 028 33710.52 21.56 17094.87 88888.00 2015-01-28 08:06:25.000 028 33710.55 21.60 17094.89 37797.43 2015-01-28 08:06:26.000 028 33710.49 21.55 17094.89 88888.00 2015-01-28 08:06:27.000 028 33710.44 21.48 17094.94 88888.00 2015-01-28 08:06:28.000 028 33710.46 21.55 17094.96 88888.00 2015-01-28 08:06:29.000 028 33710.49 21.59 17094.94 88888.00 2015-01-28 08:06:30.000 028 33710.47 21.59 17094.91 37797.33 2015-01-28 08:06:31.000 028 33710.47 21.59 17094.92 88888.00 2015-01-28 08:06:32.000 028 33710.48 21.59 17094.93 88888.00 2015-01-28 08:06:33.000 028 33710.42 21.62 17094.95 88888.00 2015-01-28 08:06:34.000 028 33710.40 21.63 17094.97 88888.00 2015-01-28 08:06:35.000 028 33710.40 21.63 17094.97 37797.24 2015-01-28 08:06:36.000 028 33710.38 21.69 17095.00 88888.00 2015-01-28 08:06:37.000 028 33710.35 21.73 17094.97 88888.00 2015-01-28 08:06:38.000 028 33710.32 21.74 17094.96 88888.00 2015-01-28 08:06:39.000 028 33710.28 21.69 17094.97 88888.00 2015-01-28 08:06:40.000 028 33710.32 21.67 17095.00 37797.14 2015-01-28 08:06:41.000 028 33710.28 21.68 17095.00 88888.00 2015-01-28 08:06:42.000 028 33710.26 21.64 17094.98 88888.00 2015-01-28 08:06:43.000 028 33710.31 21.65 17095.02 88888.00 2015-01-28 08:06:44.000 028 33710.29 21.66 17094.99 88888.00 2015-01-28 08:06:45.000 028 33710.30 21.70 17095.00 37797.14 2015-01-28 08:06:46.000 028 33710.31 21.71 17095.00 88888.00 2015-01-28 08:06:47.000 028 33710.26 21.69 17095.00 88888.00 2015-01-28 08:06:48.000 028 33710.26 21.68 17094.99 88888.00 2015-01-28 08:06:49.000 028 33710.25 21.68 17094.97 88888.00 2015-01-28 08:06:50.000 028 33710.30 21.70 17094.99 37797.16 2015-01-28 08:06:51.000 028 33710.33 21.71 17095.03 88888.00 2015-01-28 08:06:52.000 028 33710.27 21.71 17094.98 88888.00 2015-01-28 08:06:53.000 028 33710.21 21.69 17094.95 88888.00 2015-01-28 08:06:54.000 028 33710.26 21.69 17094.99 88888.00 2015-01-28 08:06:55.000 028 33710.23 21.70 17095.00 37797.19 2015-01-28 08:06:56.000 028 33710.24 21.71 17095.01 88888.00 2015-01-28 08:06:57.000 028 33710.21 21.69 17094.99 88888.00 2015-01-28 08:06:58.000 028 33710.24 21.72 17095.01 88888.00 2015-01-28 08:06:59.000 028 33710.26 21.75 17095.02 88888.00 2015-01-28 08:07:00.000 028 33710.28 21.75 17095.06 37797.14 2015-01-28 08:07:01.000 028 33710.27 21.80 17094.99 88888.00 2015-01-28 08:07:02.000 028 33710.27 21.84 17095.01 88888.00 2015-01-28 08:07:03.000 028 33710.26 21.82 17095.03 88888.00 2015-01-28 08:07:04.000 028 33710.29 21.85 17094.98 88888.00 2015-01-28 08:07:05.000 028 33710.34 21.88 17094.96 37797.09 2015-01-28 08:07:06.000 028 33710.39 21.89 17094.99 88888.00 2015-01-28 08:07:07.000 028 33710.42 21.88 17095.03 88888.00 2015-01-28 08:07:08.000 028 33710.45 21.87 17095.04 88888.00 2015-01-28 08:07:09.000 028 33710.43 21.92 17095.02 88888.00 2015-01-28 08:07:10.000 028 33710.43 21.98 17095.02 37797.21 2015-01-28 08:07:11.000 028 33710.46 22.00 17094.96 88888.00 2015-01-28 08:07:12.000 028 33710.48 22.03 17095.01 88888.00 2015-01-28 08:07:13.000 028 33710.46 22.02 17095.00 88888.00 2015-01-28 08:07:14.000 028 33710.49 22.06 17094.94 88888.00 2015-01-28 08:07:15.000 028 33710.51 22.11 17094.99 37797.26 2015-01-28 08:07:16.000 028 33710.46 22.12 17095.02 88888.00 2015-01-28 08:07:17.000 028 33710.41 22.14 17095.01 88888.00 2015-01-28 08:07:18.000 028 33710.39 22.18 17094.99 88888.00 2015-01-28 08:07:19.000 028 33710.40 22.22 17094.98 88888.00 2015-01-28 08:07:20.000 028 33710.40 22.22 17094.99 37797.22 2015-01-28 08:07:21.000 028 33710.34 22.30 17094.99 88888.00 2015-01-28 08:07:22.000 028 33710.30 22.33 17094.99 88888.00 2015-01-28 08:07:23.000 028 33710.26 22.36 17094.98 88888.00 2015-01-28 08:07:24.000 028 33710.21 22.40 17094.99 88888.00 2015-01-28 08:07:25.000 028 33710.16 22.43 17095.00 37797.07 2015-01-28 08:07:26.000 028 33710.14 22.43 17095.02 88888.00 2015-01-28 08:07:27.000 028 33710.13 22.49 17095.00 88888.00 2015-01-28 08:07:28.000 028 33710.09 22.53 17095.00 88888.00 2015-01-28 08:07:29.000 028 33710.04 22.51 17094.98 88888.00 2015-01-28 08:07:30.000 028 33709.99 22.55 17095.00 37796.95 2015-01-28 08:07:31.000 028 33709.97 22.57 17094.97 88888.00 2015-01-28 08:07:32.000 028 33709.94 22.58 17094.95 88888.00 2015-01-28 08:07:33.000 028 33709.88 22.64 17094.97 88888.00 2015-01-28 08:07:34.000 028 33709.90 22.72 17095.02 88888.00 2015-01-28 08:07:35.000 028 33709.87 22.75 17095.01 37796.86 2015-01-28 08:07:36.000 028 33709.83 22.77 17095.03 88888.00 2015-01-28 08:07:37.000 028 33709.81 22.85 17095.02 88888.00 2015-01-28 08:07:38.000 028 33709.84 22.92 17095.00 88888.00 2015-01-28 08:07:39.000 028 33709.84 22.97 17095.02 88888.00 2015-01-28 08:07:40.000 028 33709.77 23.02 17095.05 37796.68 2015-01-28 08:07:41.000 028 33709.72 23.01 17095.06 88888.00 2015-01-28 08:07:42.000 028 33709.71 23.03 17095.06 88888.00 2015-01-28 08:07:43.000 028 33709.68 23.07 17095.03 88888.00 2015-01-28 08:07:44.000 028 33709.71 23.10 17095.08 88888.00 2015-01-28 08:07:45.000 028 33709.78 23.10 17095.09 37796.62 2015-01-28 08:07:46.000 028 33709.82 23.12 17095.11 88888.00 2015-01-28 08:07:47.000 028 33709.80 23.09 17095.08 88888.00 2015-01-28 08:07:48.000 028 33709.81 23.11 17095.07 88888.00 2015-01-28 08:07:49.000 028 33709.82 23.06 17095.04 88888.00 2015-01-28 08:07:50.000 028 33709.84 23.09 17095.04 37796.77 2015-01-28 08:07:51.000 028 33709.90 23.14 17095.01 88888.00 2015-01-28 08:07:52.000 028 33709.94 23.16 17095.03 88888.00 2015-01-28 08:07:53.000 028 33709.99 23.16 17095.02 88888.00 2015-01-28 08:07:54.000 028 33710.02 23.16 17094.98 88888.00 2015-01-28 08:07:55.000 028 33710.04 23.18 17094.96 37796.86 2015-01-28 08:07:56.000 028 33710.04 23.22 17094.95 88888.00 2015-01-28 08:07:57.000 028 33710.07 23.27 17094.96 88888.00 2015-01-28 08:07:58.000 028 33710.13 23.36 17095.02 88888.00 2015-01-28 08:07:59.000 028 33710.12 23.36 17095.01 88888.00 2015-01-28 08:08:00.000 028 33710.15 23.41 17094.99 37796.94 2015-01-28 08:08:01.000 028 33710.14 23.41 17094.99 88888.00 2015-01-28 08:08:02.000 028 33710.14 23.43 17094.98 88888.00 2015-01-28 08:08:03.000 028 33710.18 23.48 17094.93 88888.00 2015-01-28 08:08:04.000 028 33710.19 23.55 17094.93 88888.00 2015-01-28 08:08:05.000 028 33710.17 23.56 17094.94 37796.96 2015-01-28 08:08:06.000 028 33710.21 23.60 17094.95 88888.00 2015-01-28 08:08:07.000 028 33710.23 23.61 17094.95 88888.00 2015-01-28 08:08:08.000 028 33710.25 23.65 17094.95 88888.00 2015-01-28 08:08:09.000 028 33710.26 23.70 17094.96 88888.00 2015-01-28 08:08:10.000 028 33710.29 23.71 17094.95 37797.08 2015-01-28 08:08:11.000 028 33710.33 23.75 17094.95 88888.00 2015-01-28 08:08:12.000 028 33710.33 23.78 17094.95 88888.00 2015-01-28 08:08:13.000 028 33710.34 23.82 17094.92 88888.00 2015-01-28 08:08:14.000 028 33710.37 23.83 17094.95 88888.00 2015-01-28 08:08:15.000 028 33710.37 23.90 17095.00 37797.12 2015-01-28 08:08:16.000 028 33710.40 23.95 17094.96 88888.00 2015-01-28 08:08:17.000 028 33710.42 23.98 17094.95 88888.00 2015-01-28 08:08:18.000 028 33710.41 24.02 17094.98 88888.00 2015-01-28 08:08:19.000 028 33710.39 24.11 17094.97 88888.00 2015-01-28 08:08:20.000 028 33710.43 24.18 17094.92 37797.14 2015-01-28 08:08:21.000 028 33710.41 24.23 17094.93 88888.00 2015-01-28 08:08:22.000 028 33710.39 24.28 17094.96 88888.00 2015-01-28 08:08:23.000 028 33710.38 24.31 17094.96 88888.00 2015-01-28 08:08:24.000 028 33710.36 24.34 17094.94 88888.00 2015-01-28 08:08:25.000 028 33710.31 24.38 17094.92 37797.11 2015-01-28 08:08:26.000 028 33710.25 24.39 17094.91 88888.00 2015-01-28 08:08:27.000 028 33710.24 24.39 17094.92 88888.00 2015-01-28 08:08:28.000 028 33710.24 24.41 17094.92 88888.00 2015-01-28 08:08:29.000 028 33710.19 24.42 17094.92 88888.00 2015-01-28 08:08:30.000 028 33710.22 24.42 17094.94 37797.01 2015-01-28 08:08:31.000 028 33710.25 24.34 17094.92 88888.00 2015-01-28 08:08:32.000 028 33710.29 24.33 17094.93 88888.00 2015-01-28 08:08:33.000 028 33710.30 24.35 17094.96 88888.00 2015-01-28 08:08:34.000 028 33710.30 24.33 17094.92 88888.00 2015-01-28 08:08:35.000 028 33710.36 24.31 17094.87 37797.03 2015-01-28 08:08:36.000 028 33710.39 24.26 17094.85 88888.00 2015-01-28 08:08:37.000 028 33710.43 24.27 17094.86 88888.00 2015-01-28 08:08:38.000 028 33710.48 24.25 17094.88 88888.00 2015-01-28 08:08:39.000 028 33710.53 24.26 17094.85 88888.00 2015-01-28 08:08:40.000 028 33710.61 24.25 17094.86 37797.21 2015-01-28 08:08:41.000 028 33710.64 24.24 17094.87 88888.00 2015-01-28 08:08:42.000 028 33710.66 24.26 17094.87 88888.00 2015-01-28 08:08:43.000 028 33710.67 24.29 17094.87 88888.00 2015-01-28 08:08:44.000 028 33710.68 24.30 17094.84 88888.00 2015-01-28 08:08:45.000 028 33710.68 24.31 17094.84 37797.34 2015-01-28 08:08:46.000 028 33710.64 24.31 17094.83 88888.00 2015-01-28 08:08:47.000 028 33710.61 24.32 17094.81 88888.00 2015-01-28 08:08:48.000 028 33710.55 24.37 17094.81 88888.00 2015-01-28 08:08:49.000 028 33710.51 24.41 17094.83 88888.00 2015-01-28 08:08:50.000 028 33710.46 24.41 17094.85 37797.25 2015-01-28 08:08:51.000 028 33710.40 24.38 17094.86 88888.00 2015-01-28 08:08:52.000 028 33710.32 24.37 17094.81 88888.00 2015-01-28 08:08:53.000 028 33710.27 24.33 17094.81 88888.00 2015-01-28 08:08:54.000 028 33710.21 24.31 17094.84 88888.00 2015-01-28 08:08:55.000 028 33710.11 24.29 17094.86 37797.03 2015-01-28 08:08:56.000 028 33709.99 24.33 17094.84 88888.00 2015-01-28 08:08:57.000 028 33709.93 24.32 17094.84 88888.00 2015-01-28 08:08:58.000 028 33709.87 24.36 17094.83 88888.00 2015-01-28 08:08:59.000 028 33709.78 24.39 17094.81 88888.00 2015-01-28 08:09:00.000 028 33709.70 24.38 17094.83 37796.67 2015-01-28 08:09:01.000 028 33709.65 24.38 17094.84 88888.00 2015-01-28 08:09:02.000 028 33709.61 24.36 17094.84 88888.00 2015-01-28 08:09:03.000 028 33709.60 24.35 17094.87 88888.00 2015-01-28 08:09:04.000 028 33709.58 24.38 17094.88 88888.00 2015-01-28 08:09:05.000 028 33709.53 24.35 17094.90 37796.40 2015-01-28 08:09:06.000 028 33709.49 24.35 17094.88 88888.00 2015-01-28 08:09:07.000 028 33709.45 24.36 17094.86 88888.00 2015-01-28 08:09:08.000 028 33709.46 24.30 17094.85 88888.00 2015-01-28 08:09:09.000 028 33709.47 24.32 17094.87 88888.00 2015-01-28 08:09:10.000 028 33709.49 24.35 17094.87 37796.34 2015-01-28 08:09:11.000 028 33709.50 24.34 17094.84 88888.00 2015-01-28 08:09:12.000 028 33709.53 24.32 17094.84 88888.00 2015-01-28 08:09:13.000 028 33709.56 24.32 17094.85 88888.00 2015-01-28 08:09:14.000 028 33709.60 24.32 17094.83 88888.00 2015-01-28 08:09:15.000 028 33709.59 24.31 17094.77 37796.43 2015-01-28 08:09:16.000 028 33709.63 24.32 17094.76 88888.00 2015-01-28 08:09:17.000 028 33709.67 24.30 17094.77 88888.00 2015-01-28 08:09:18.000 028 33709.65 24.29 17094.79 88888.00 2015-01-28 08:09:19.000 028 33709.67 24.30 17094.80 88888.00 2015-01-28 08:09:20.000 028 33709.70 24.30 17094.76 37796.49 2015-01-28 08:09:21.000 028 33709.70 24.30 17094.74 88888.00 2015-01-28 08:09:22.000 028 33709.71 24.32 17094.75 88888.00 2015-01-28 08:09:23.000 028 33709.70 24.31 17094.75 88888.00 2015-01-28 08:09:24.000 028 33709.74 24.29 17094.78 88888.00 2015-01-28 08:09:25.000 028 33709.78 24.27 17094.82 37796.52 2015-01-28 08:09:26.000 028 33709.81 24.27 17094.80 88888.00 2015-01-28 08:09:27.000 028 33709.78 24.33 17094.78 88888.00 2015-01-28 08:09:28.000 028 33709.80 24.35 17094.77 88888.00 2015-01-28 08:09:29.000 028 33709.78 24.32 17094.79 88888.00 2015-01-28 08:09:30.000 028 33709.75 24.32 17094.79 37796.61 2015-01-28 08:09:31.000 028 33709.73 24.32 17094.80 88888.00 2015-01-28 08:09:32.000 028 33709.75 24.30 17094.79 88888.00 2015-01-28 08:09:33.000 028 33709.74 24.31 17094.79 88888.00 2015-01-28 08:09:34.000 028 33709.72 24.30 17094.80 88888.00 2015-01-28 08:09:35.000 028 33709.73 24.26 17094.78 37796.61 2015-01-28 08:09:36.000 028 33709.72 24.28 17094.79 88888.00 2015-01-28 08:09:37.000 028 33709.70 24.24 17094.77 88888.00 2015-01-28 08:09:38.000 028 33709.72 24.26 17094.77 88888.00 2015-01-28 08:09:39.000 028 33709.71 24.30 17094.79 88888.00 2015-01-28 08:09:40.000 028 33709.68 24.36 17094.81 37796.54 2015-01-28 08:09:41.000 028 33709.61 24.39 17094.82 88888.00 2015-01-28 08:09:42.000 028 33709.58 24.38 17094.86 88888.00 2015-01-28 08:09:43.000 028 33709.59 24.40 17094.82 88888.00 2015-01-28 08:09:44.000 028 33709.57 24.43 17094.81 88888.00 2015-01-28 08:09:45.000 028 33709.61 24.43 17094.82 37796.41 2015-01-28 08:09:46.000 028 33709.61 24.48 17094.82 88888.00 2015-01-28 08:09:47.000 028 33709.57 24.50 17094.83 88888.00 2015-01-28 08:09:48.000 028 33709.58 24.46 17094.84 88888.00 2015-01-28 08:09:49.000 028 33709.60 24.46 17094.88 88888.00 2015-01-28 08:09:50.000 028 33709.64 24.48 17094.88 37796.47 2015-01-28 08:09:51.000 028 33709.64 24.48 17094.89 88888.00 2015-01-28 08:09:52.000 028 33709.65 24.47 17094.89 88888.00 2015-01-28 08:09:53.000 028 33709.67 24.47 17094.84 88888.00 2015-01-28 08:09:54.000 028 33709.72 24.48 17094.80 88888.00 2015-01-28 08:09:55.000 028 33709.74 24.48 17094.81 37796.53 2015-01-28 08:09:56.000 028 33709.76 24.48 17094.84 88888.00 2015-01-28 08:09:57.000 028 33709.77 24.53 17094.85 88888.00 2015-01-28 08:09:58.000 028 33709.76 24.50 17094.84 88888.00 2015-01-28 08:09:59.000 028 33709.76 24.49 17094.85 88888.00 2015-01-28 08:10:00.000 028 33709.76 24.51 17094.86 37796.56 2015-01-28 08:10:01.000 028 33709.73 24.51 17094.84 88888.00 2015-01-28 08:10:02.000 028 33709.74 24.50 17094.87 88888.00 2015-01-28 08:10:03.000 028 33709.73 24.53 17094.85 88888.00 2015-01-28 08:10:04.000 028 33709.70 24.54 17094.85 88888.00 2015-01-28 08:10:05.000 028 33709.62 24.49 17094.86 37796.51 2015-01-28 08:10:06.000 028 33709.61 24.52 17094.84 88888.00 2015-01-28 08:10:07.000 028 33709.57 24.50 17094.86 88888.00 2015-01-28 08:10:08.000 028 33709.54 24.49 17094.84 88888.00 2015-01-28 08:10:09.000 028 33709.48 24.54 17094.84 88888.00 2015-01-28 08:10:10.000 028 33709.40 24.52 17094.82 37796.43 2015-01-28 08:10:11.000 028 33709.36 24.51 17094.84 88888.00 2015-01-28 08:10:12.000 028 33709.33 24.54 17094.87 88888.00 2015-01-28 08:10:13.000 028 33709.25 24.59 17094.83 88888.00 2015-01-28 08:10:14.000 028 33709.14 24.64 17094.84 88888.00 2015-01-28 08:10:15.000 028 33709.06 24.64 17094.88 37796.19 2015-01-28 08:10:16.000 028 33709.01 24.68 17094.89 88888.00 2015-01-28 08:10:17.000 028 33708.95 24.71 17094.90 88888.00 2015-01-28 08:10:18.000 028 33708.87 24.73 17094.90 88888.00 2015-01-28 08:10:19.000 028 33708.78 24.75 17094.90 88888.00 2015-01-28 08:10:20.000 028 33708.71 24.75 17094.92 37795.87 2015-01-28 08:10:21.000 028 33708.64 24.75 17094.90 88888.00 2015-01-28 08:10:22.000 028 33708.58 24.76 17094.93 88888.00 2015-01-28 08:10:23.000 028 33708.50 24.74 17094.93 88888.00 2015-01-28 08:10:24.000 028 33708.41 24.72 17094.92 88888.00 2015-01-28 08:10:25.000 028 33708.31 24.75 17094.93 37795.48 2015-01-28 08:10:26.000 028 33708.23 24.76 17094.92 88888.00 2015-01-28 08:10:27.000 028 33708.18 24.73 17094.93 88888.00 2015-01-28 08:10:28.000 028 33708.12 24.75 17094.91 88888.00 2015-01-28 08:10:29.000 028 33708.07 24.77 17094.93 88888.00 2015-01-28 08:10:30.000 028 33708.02 24.76 17094.94 37795.18 2015-01-28 08:10:31.000 028 33707.98 24.75 17094.97 88888.00 2015-01-28 08:10:32.000 028 33707.94 24.72 17094.98 88888.00 2015-01-28 08:10:33.000 028 33707.91 24.73 17094.97 88888.00 2015-01-28 08:10:34.000 028 33707.88 24.75 17094.96 88888.00 2015-01-28 08:10:35.000 028 33707.83 24.76 17094.94 37794.98 2015-01-28 08:10:36.000 028 33707.91 24.79 17094.94 88888.00 2015-01-28 08:10:37.000 028 33707.94 24.88 17094.93 88888.00 2015-01-28 08:10:38.000 028 33707.98 24.83 17094.93 88888.00 2015-01-28 08:10:39.000 028 33708.02 24.75 17094.94 88888.00 2015-01-28 08:10:40.000 028 33708.03 24.78 17094.94 37794.99 2015-01-28 08:10:41.000 028 33707.99 24.77 17094.96 88888.00 2015-01-28 08:10:42.000 028 33708.05 24.76 17094.95 88888.00 2015-01-28 08:10:43.000 028 33708.09 24.75 17094.96 88888.00 2015-01-28 08:10:44.000 028 33708.11 24.75 17094.94 88888.00 2015-01-28 08:10:45.000 028 33708.11 24.71 17094.95 37795.09 2015-01-28 08:10:46.000 028 33708.13 24.68 17094.94 88888.00 2015-01-28 08:10:47.000 028 33708.15 24.66 17094.92 88888.00 2015-01-28 08:10:48.000 028 33708.19 24.67 17094.89 88888.00 2015-01-28 08:10:49.000 028 33708.23 24.66 17094.89 88888.00 2015-01-28 08:10:50.000 028 33708.21 24.65 17094.90 37795.20 2015-01-28 08:10:51.000 028 33708.23 24.63 17094.90 88888.00 2015-01-28 08:10:52.000 028 33708.31 24.63 17094.92 88888.00 2015-01-28 08:10:53.000 028 33708.35 24.62 17094.95 88888.00 2015-01-28 08:10:54.000 028 33708.33 24.56 17094.95 88888.00 2015-01-28 08:10:55.000 028 33708.35 24.52 17094.93 37795.27 2015-01-28 08:10:56.000 028 33708.37 24.51 17094.93 88888.00 2015-01-28 08:10:57.000 028 33708.38 24.48 17094.94 88888.00 2015-01-28 08:10:58.000 028 33708.44 24.42 17094.96 88888.00 2015-01-28 08:10:59.000 028 33708.51 24.38 17094.96 88888.00 2015-01-28 08:11:00.000 028 33708.54 24.36 17094.91 37795.41 2015-01-28 08:11:01.000 028 33708.56 24.32 17094.87 88888.00 2015-01-28 08:11:02.000 028 33708.61 24.26 17094.85 88888.00 2015-01-28 08:11:03.000 028 33708.67 24.25 17094.82 88888.00 2015-01-28 08:11:04.000 028 33708.72 24.22 17094.84 88888.00 2015-01-28 08:11:05.000 028 33708.74 24.22 17094.87 37795.52 2015-01-28 08:11:06.000 028 33708.83 24.22 17094.90 88888.00 2015-01-28 08:11:07.000 028 33708.83 24.24 17094.90 88888.00 2015-01-28 08:11:08.000 028 33708.88 24.25 17094.89 88888.00 2015-01-28 08:11:09.000 028 33708.89 24.27 17094.87 88888.00 2015-01-28 08:11:10.000 028 33708.87 24.32 17094.85 37795.74 2015-01-28 08:11:11.000 028 33708.91 24.34 17094.80 88888.00 2015-01-28 08:11:12.000 028 33708.90 24.39 17094.84 88888.00 2015-01-28 08:11:13.000 028 33708.85 24.41 17094.86 88888.00 2015-01-28 08:11:14.000 028 33708.85 24.41 17094.82 88888.00 2015-01-28 08:11:15.000 028 33708.78 24.44 17094.79 37795.78 2015-01-28 08:11:16.000 028 33708.74 24.47 17094.81 88888.00 2015-01-28 08:11:17.000 028 33708.72 24.49 17094.82 88888.00 2015-01-28 08:11:18.000 028 33708.70 24.47 17094.82 88888.00 2015-01-28 08:11:19.000 028 33708.66 24.46 17094.83 88888.00 2015-01-28 08:11:20.000 028 33708.63 24.48 17094.83 37795.68 2015-01-28 08:11:21.000 028 33708.61 24.42 17094.83 88888.00 2015-01-28 08:11:22.000 028 33708.61 24.38 17094.86 88888.00 2015-01-28 08:11:23.000 028 33708.60 24.38 17094.88 88888.00 2015-01-28 08:11:24.000 028 33708.59 24.36 17094.90 88888.00 2015-01-28 08:11:25.000 028 33708.60 24.31 17094.90 37795.58 2015-01-28 08:11:26.000 028 33708.59 24.24 17094.90 88888.00 2015-01-28 08:11:27.000 028 33708.54 24.26 17094.90 88888.00 2015-01-28 08:11:28.000 028 33708.57 24.26 17094.91 88888.00 2015-01-28 08:11:29.000 028 33708.53 24.29 17094.89 88888.00 2015-01-28 08:11:30.000 028 33708.56 24.28 17094.87 37795.55 2015-01-28 08:11:31.000 028 33708.61 24.30 17094.88 88888.00 2015-01-28 08:11:32.000 028 33708.62 24.34 17094.90 88888.00 2015-01-28 08:11:33.000 028 33708.61 24.39 17094.90 88888.00 2015-01-28 08:11:34.000 028 33708.61 24.39 17094.85 88888.00 2015-01-28 08:11:35.000 028 33708.64 24.40 17094.84 37795.57 2015-01-28 08:11:36.000 028 33708.63 24.46 17094.86 88888.00 2015-01-28 08:11:37.000 028 33708.63 24.42 17094.88 88888.00 2015-01-28 08:11:38.000 028 33708.61 24.44 17094.88 88888.00 2015-01-28 08:11:39.000 028 33708.60 24.44 17094.85 88888.00 2015-01-28 08:11:40.000 028 33708.65 24.41 17094.84 37795.57 2015-01-28 08:11:41.000 028 33708.64 24.39 17094.85 88888.00 2015-01-28 08:11:42.000 028 33708.69 24.35 17094.90 88888.00 2015-01-28 08:11:43.000 028 33708.74 24.32 17094.92 88888.00 2015-01-28 08:11:44.000 028 33708.75 24.34 17094.93 88888.00 2015-01-28 08:11:45.000 028 33708.71 24.30 17094.88 37795.58 2015-01-28 08:11:46.000 028 33708.71 24.33 17094.85 88888.00 2015-01-28 08:11:47.000 028 33708.70 24.32 17094.88 88888.00 2015-01-28 08:11:48.000 028 33708.74 24.35 17094.91 88888.00 2015-01-28 08:11:49.000 028 33708.72 24.34 17094.87 88888.00 2015-01-28 08:11:50.000 028 33708.71 24.31 17094.89 37795.66 2015-01-28 08:11:51.000 028 33708.73 24.37 17094.88 88888.00 2015-01-28 08:11:52.000 028 33708.76 24.33 17094.88 88888.00 2015-01-28 08:11:53.000 028 33708.75 24.32 17094.88 88888.00 2015-01-28 08:11:54.000 028 33708.77 24.32 17094.89 88888.00 2015-01-28 08:11:55.000 028 33708.74 24.33 17094.88 37795.75 2015-01-28 08:11:56.000 028 33708.76 24.32 17094.88 88888.00 2015-01-28 08:11:57.000 028 33708.79 24.33 17094.86 88888.00 2015-01-28 08:11:58.000 028 33708.77 24.32 17094.84 88888.00 2015-01-28 08:11:59.000 028 33708.80 24.29 17094.84 88888.00 2015-01-28 08:12:00.000 028 33708.80 24.28 17094.86 37795.75 2015-01-28 08:12:01.000 028 33708.80 24.23 17094.81 88888.00 2015-01-28 08:12:02.000 028 33708.81 24.22 17094.82 88888.00 2015-01-28 08:12:03.000 028 33708.80 24.22 17094.84 88888.00 2015-01-28 08:12:04.000 028 33708.80 24.22 17094.89 88888.00 2015-01-28 08:12:05.000 028 33708.84 24.24 17094.90 37795.76 2015-01-28 08:12:06.000 028 33708.82 24.24 17094.87 88888.00 2015-01-28 08:12:07.000 028 33708.87 24.26 17094.86 88888.00 2015-01-28 08:12:08.000 028 33708.92 24.27 17094.89 88888.00 2015-01-28 08:12:09.000 028 33708.92 24.22 17094.87 88888.00 2015-01-28 08:12:10.000 028 33708.93 24.27 17094.86 37795.78 2015-01-28 08:12:11.000 028 33708.93 24.27 17094.86 88888.00 2015-01-28 08:12:12.000 028 33708.96 24.30 17094.83 88888.00 2015-01-28 08:12:13.000 028 33708.93 24.34 17094.81 88888.00 2015-01-28 08:12:14.000 028 33708.94 24.35 17094.82 88888.00 2015-01-28 08:12:15.000 028 33708.98 24.35 17094.81 37795.89 2015-01-28 08:12:16.000 028 33709.02 24.31 17094.81 88888.00 2015-01-28 08:12:17.000 028 33709.11 24.29 17094.83 88888.00 2015-01-28 08:12:18.000 028 33709.17 24.32 17094.79 88888.00 2015-01-28 08:12:19.000 028 33709.18 24.32 17094.79 88888.00 2015-01-28 08:12:20.000 028 33709.16 24.29 17094.80 37795.99 2015-01-28 08:12:21.000 028 33709.23 24.32 17094.80 88888.00 2015-01-28 08:12:22.000 028 33709.30 24.30 17094.80 88888.00 2015-01-28 08:12:23.000 028 33709.31 24.30 17094.79 88888.00 2015-01-28 08:12:24.000 028 33709.39 24.29 17094.79 88888.00 2015-01-28 08:12:25.000 028 33709.41 24.32 17094.81 37796.16 2015-01-28 08:12:26.000 028 33709.43 24.38 17094.78 88888.00 2015-01-28 08:12:27.000 028 33709.43 24.37 17094.77 88888.00 2015-01-28 08:12:28.000 028 33709.39 24.35 17094.82 88888.00 2015-01-28 08:12:29.000 028 33709.44 24.40 17094.82 88888.00 2015-01-28 08:12:30.000 028 33709.40 24.39 17094.82 37796.32 2015-01-28 08:12:31.000 028 33709.36 24.39 17094.83 88888.00 2015-01-28 08:12:32.000 028 33709.37 24.41 17094.85 88888.00 2015-01-28 08:12:33.000 028 33709.37 24.43 17094.85 88888.00 2015-01-28 08:12:34.000 028 33709.34 24.45 17094.84 88888.00 2015-01-28 08:12:35.000 028 33709.28 24.45 17094.86 37796.31 2015-01-28 08:12:36.000 028 33709.22 24.48 17094.86 88888.00 2015-01-28 08:12:37.000 028 33709.15 24.49 17094.86 88888.00 2015-01-28 08:12:38.000 028 33709.10 24.54 17094.89 88888.00 2015-01-28 08:12:39.000 028 33709.05 24.57 17094.90 88888.00 2015-01-28 08:12:40.000 028 33709.00 24.58 17094.87 37796.05 2015-01-28 08:12:41.000 028 33708.95 24.63 17094.87 88888.00 2015-01-28 08:12:42.000 028 33708.90 24.68 17094.90 88888.00 2015-01-28 08:12:43.000 028 33708.82 24.72 17094.91 88888.00 2015-01-28 08:12:44.000 028 33708.80 24.72 17094.90 88888.00 2015-01-28 08:12:45.000 028 33708.78 24.75 17094.87 37795.87 2015-01-28 08:12:46.000 028 33708.70 24.73 17094.85 88888.00 2015-01-28 08:12:47.000 028 33708.69 24.71 17094.86 88888.00 2015-01-28 08:12:48.000 028 33708.65 24.75 17094.84 88888.00 2015-01-28 08:12:49.000 028 33708.63 24.85 17094.87 88888.00 2015-01-28 08:12:50.000 028 33708.61 24.85 17094.89 37795.71 2015-01-28 08:12:51.000 028 33708.58 24.82 17094.88 88888.00 2015-01-28 08:12:52.000 028 33708.57 24.85 17094.85 88888.00 2015-01-28 08:12:53.000 028 33708.55 24.88 17094.84 88888.00 2015-01-28 08:12:54.000 028 33708.49 24.91 17094.82 88888.00 2015-01-28 08:12:55.000 028 33708.50 24.95 17094.81 37795.54 2015-01-28 08:12:56.000 028 33708.49 24.96 17094.83 88888.00 2015-01-28 08:12:57.000 028 33708.50 24.98 17094.86 88888.00 2015-01-28 08:12:58.000 028 33708.49 25.04 17094.82 88888.00 2015-01-28 08:12:59.000 028 33708.46 25.10 17094.83 88888.00 2015-01-28 08:13:00.000 028 33708.43 25.09 17094.84 37795.50 2015-01-28 08:13:01.000 028 33708.46 25.15 17094.84 88888.00 2015-01-28 08:13:02.000 028 33708.47 25.16 17094.84 88888.00 2015-01-28 08:13:03.000 028 33708.47 25.17 17094.80 88888.00 2015-01-28 08:13:04.000 028 33708.50 25.20 17094.82 88888.00 2015-01-28 08:13:05.000 028 33708.52 25.25 17094.87 37795.48 2015-01-28 08:13:06.000 028 33708.58 25.23 17094.87 88888.00 2015-01-28 08:13:07.000 028 33708.63 25.22 17094.83 88888.00 2015-01-28 08:13:08.000 028 33708.70 25.21 17094.82 88888.00 2015-01-28 08:13:09.000 028 33708.77 25.23 17094.85 88888.00 2015-01-28 08:13:10.000 028 33708.88 25.21 17094.82 37795.64 2015-01-28 08:13:11.000 028 33708.92 25.19 17094.82 88888.00 2015-01-28 08:13:12.000 028 33708.98 25.16 17094.82 88888.00 2015-01-28 08:13:13.000 028 33709.08 25.20 17094.80 88888.00 2015-01-28 08:13:14.000 028 33709.17 25.23 17094.81 88888.00 2015-01-28 08:13:15.000 028 33709.22 25.30 17094.78 37795.88 2015-01-28 08:13:16.000 028 33709.29 25.35 17094.80 88888.00 2015-01-28 08:13:17.000 028 33709.30 25.33 17094.77 88888.00 2015-01-28 08:13:18.000 028 33709.35 25.35 17094.77 88888.00 2015-01-28 08:13:19.000 028 33709.35 25.37 17094.74 88888.00 2015-01-28 08:13:20.000 028 33709.38 25.40 17094.73 37796.24 2015-01-28 08:13:21.000 028 33709.41 25.46 17094.73 88888.00 2015-01-28 08:13:22.000 028 33709.36 25.50 17094.78 88888.00 2015-01-28 08:13:23.000 028 33709.34 25.48 17094.77 88888.00 2015-01-28 08:13:24.000 028 33709.37 25.45 17094.78 88888.00 2015-01-28 08:13:25.000 028 33709.40 25.45 17094.75 37796.25 2015-01-28 08:13:26.000 028 33709.37 25.52 17094.77 88888.00 2015-01-28 08:13:27.000 028 33709.32 25.56 17094.80 88888.00 2015-01-28 08:13:28.000 028 33709.29 25.59 17094.76 88888.00 2015-01-28 08:13:29.000 028 33709.31 25.67 17094.76 88888.00 2015-01-28 08:13:30.000 028 33709.28 25.74 17094.79 37796.15 2015-01-28 08:13:31.000 028 33709.27 25.81 17094.77 88888.00 2015-01-28 08:13:32.000 028 33709.24 25.87 17094.74 88888.00 2015-01-28 08:13:33.000 028 33709.23 25.92 17094.75 88888.00 2015-01-28 08:13:34.000 028 33709.23 26.01 17094.75 88888.00 2015-01-28 08:13:35.000 028 33709.25 26.07 17094.74 37796.08 2015-01-28 08:13:36.000 028 33709.21 26.16 17094.72 88888.00 2015-01-28 08:13:37.000 028 33709.20 26.28 17094.73 88888.00 2015-01-28 08:13:38.000 028 33709.21 26.31 17094.74 88888.00 2015-01-28 08:13:39.000 028 33709.20 26.37 17094.74 88888.00 2015-01-28 08:13:40.000 028 33709.20 26.41 17094.71 37796.06 2015-01-28 08:13:41.000 028 33709.19 26.42 17094.72 88888.00 2015-01-28 08:13:42.000 028 33709.17 26.44 17094.71 88888.00 2015-01-28 08:13:43.000 028 33709.17 26.49 17094.73 88888.00 2015-01-28 08:13:44.000 028 33709.17 26.52 17094.72 88888.00 2015-01-28 08:13:45.000 028 33709.19 26.55 17094.69 37796.02 2015-01-28 08:13:46.000 028 33709.16 26.53 17094.69 88888.00 2015-01-28 08:13:47.000 028 33709.15 26.51 17094.67 88888.00 2015-01-28 08:13:48.000 028 33709.18 26.54 17094.63 88888.00 2015-01-28 08:13:49.000 028 33709.15 26.51 17094.64 88888.00 2015-01-28 08:13:50.000 028 33709.14 26.54 17094.67 37795.88 2015-01-28 08:13:51.000 028 33709.10 26.59 17094.68 88888.00 2015-01-28 08:13:52.000 028 33709.09 26.56 17094.67 88888.00 2015-01-28 08:13:53.000 028 33709.09 26.60 17094.65 88888.00 2015-01-28 08:13:54.000 028 33709.10 26.57 17094.64 88888.00 2015-01-28 08:13:55.000 028 33709.14 26.55 17094.65 37795.99 2015-01-28 08:13:56.000 028 33709.16 26.53 17094.65 88888.00 2015-01-28 08:13:57.000 028 33709.19 26.49 17094.62 88888.00 2015-01-28 08:13:58.000 028 33709.21 26.50 17094.61 88888.00 2015-01-28 08:13:59.000 028 33709.21 26.48 17094.63 88888.00 2015-01-28 08:14:00.000 028 33709.19 26.49 17094.63 37795.98 2015-01-28 08:14:01.000 028 33709.16 26.53 17094.65 88888.00 2015-01-28 08:14:02.000 028 33709.17 26.57 17094.62 88888.00 2015-01-28 08:14:03.000 028 33709.23 26.58 17094.60 88888.00 2015-01-28 08:14:04.000 028 33709.20 26.61 17094.60 88888.00 2015-01-28 08:14:05.000 028 33709.14 26.62 17094.57 37795.91 2015-01-28 08:14:06.000 028 33709.15 26.62 17094.61 88888.00 2015-01-28 08:14:07.000 028 33709.16 26.65 17094.65 88888.00 2015-01-28 08:14:08.000 028 33709.18 26.70 17094.60 88888.00 2015-01-28 08:14:09.000 028 33709.15 26.72 17094.57 88888.00 2015-01-28 08:14:10.000 028 33709.12 26.74 17094.57 37795.85 2015-01-28 08:14:11.000 028 33709.07 26.79 17094.60 88888.00 2015-01-28 08:14:12.000 028 33709.04 26.81 17094.59 88888.00 2015-01-28 08:14:13.000 028 33709.01 26.82 17094.56 88888.00 2015-01-28 08:14:14.000 028 33709.00 26.90 17094.58 88888.00 2015-01-28 08:14:15.000 028 33708.98 26.94 17094.62 37795.83 2015-01-28 08:14:16.000 028 33708.89 26.95 17094.59 88888.00 2015-01-28 08:14:17.000 028 33708.84 27.01 17094.54 88888.00 2015-01-28 08:14:18.000 028 33708.82 27.03 17094.54 88888.00 2015-01-28 08:14:19.000 028 33708.79 27.05 17094.55 88888.00 2015-01-28 08:14:20.000 028 33708.75 27.07 17094.56 37795.66 2015-01-28 08:14:21.000 028 33708.71 27.09 17094.55 88888.00 2015-01-28 08:14:22.000 028 33708.67 27.16 17094.56 88888.00 2015-01-28 08:14:23.000 028 33708.65 27.14 17094.58 88888.00 2015-01-28 08:14:24.000 028 33708.65 27.11 17094.62 88888.00 2015-01-28 08:14:25.000 028 33708.62 27.10 17094.59 37795.46 2015-01-28 08:14:26.000 028 33708.57 27.11 17094.56 88888.00 2015-01-28 08:14:27.000 028 33708.58 27.08 17094.54 88888.00 2015-01-28 08:14:28.000 028 33708.59 27.10 17094.57 88888.00 2015-01-28 08:14:29.000 028 33708.60 27.08 17094.58 88888.00 2015-01-28 08:14:30.000 028 33708.66 27.09 17094.55 37795.47 2015-01-28 08:14:31.000 028 33708.70 27.09 17094.55 88888.00 2015-01-28 08:14:32.000 028 33708.68 27.10 17094.57 88888.00 2015-01-28 08:14:33.000 028 33708.67 27.09 17094.59 88888.00 2015-01-28 08:14:34.000 028 33708.68 27.10 17094.57 88888.00 2015-01-28 08:14:35.000 028 33708.69 27.10 17094.53 37795.52 2015-01-28 08:14:36.000 028 33708.73 27.11 17094.56 88888.00 2015-01-28 08:14:37.000 028 33708.75 27.14 17094.56 88888.00 2015-01-28 08:14:38.000 028 33708.76 27.17 17094.55 88888.00 2015-01-28 08:14:39.000 028 33708.75 27.13 17094.50 88888.00 2015-01-28 08:14:40.000 028 33708.69 27.11 17094.52 37795.58 2015-01-28 08:14:41.000 028 33708.74 27.10 17094.49 88888.00 2015-01-28 08:14:42.000 028 33708.78 27.08 17094.52 88888.00 2015-01-28 08:14:43.000 028 33708.72 27.05 17094.51 88888.00 2015-01-28 08:14:44.000 028 33708.67 27.04 17094.48 88888.00 2015-01-28 08:14:45.000 028 33708.70 27.03 17094.48 37795.53 2015-01-28 08:14:46.000 028 33708.68 27.05 17094.48 88888.00 2015-01-28 08:14:47.000 028 33708.67 27.06 17094.51 88888.00 2015-01-28 08:14:48.000 028 33708.61 27.05 17094.51 88888.00 2015-01-28 08:14:49.000 028 33708.57 27.03 17094.51 88888.00 2015-01-28 08:14:50.000 028 33708.55 27.03 17094.52 37795.45 2015-01-28 08:14:51.000 028 33708.53 27.03 17094.52 88888.00 2015-01-28 08:14:52.000 028 33708.54 26.99 17094.53 88888.00 2015-01-28 08:14:53.000 028 33708.52 27.00 17094.55 88888.00 2015-01-28 08:14:54.000 028 33708.50 26.97 17094.52 88888.00 2015-01-28 08:14:55.000 028 33708.52 26.95 17094.54 37795.34 2015-01-28 08:14:56.000 028 33708.48 26.93 17094.55 88888.00 2015-01-28 08:14:57.000 028 33708.46 26.93 17094.52 88888.00 2015-01-28 08:14:58.000 028 33708.45 26.93 17094.51 88888.00 2015-01-28 08:14:59.000 028 33708.43 26.94 17094.52 88888.00 2015-01-28 08:15:00.000 028 33708.39 26.92 17094.51 37795.22 2015-01-28 08:15:01.000 028 33708.39 26.99 17094.51 88888.00 2015-01-28 08:15:02.000 028 33708.39 26.96 17094.49 88888.00 2015-01-28 08:15:03.000 028 33708.38 26.90 17094.49 88888.00 2015-01-28 08:15:04.000 028 33708.40 26.89 17094.50 88888.00 2015-01-28 08:15:05.000 028 33708.41 26.87 17094.49 37795.18 2015-01-28 08:15:06.000 028 33708.39 26.88 17094.48 88888.00 2015-01-28 08:15:07.000 028 33708.40 26.89 17094.52 88888.00 2015-01-28 08:15:08.000 028 33708.41 26.88 17094.50 88888.00 2015-01-28 08:15:09.000 028 33708.44 26.82 17094.52 88888.00 2015-01-28 08:15:10.000 028 33708.45 26.81 17094.50 37795.21 2015-01-28 08:15:11.000 028 33708.50 26.80 17094.49 88888.00 2015-01-28 08:15:12.000 028 33708.50 26.72 17094.53 88888.00 2015-01-28 08:15:13.000 028 33708.52 26.69 17094.51 88888.00 2015-01-28 08:15:14.000 028 33708.55 26.65 17094.53 88888.00 2015-01-28 08:15:15.000 028 33708.55 26.60 17094.52 37795.28 2015-01-28 08:15:16.000 028 33708.55 26.59 17094.49 88888.00 2015-01-28 08:15:17.000 028 33708.60 26.55 17094.51 88888.00 2015-01-28 08:15:18.000 028 33708.67 26.50 17094.55 88888.00 2015-01-28 08:15:19.000 028 33708.68 26.48 17094.51 88888.00 2015-01-28 08:15:20.000 028 33708.71 26.45 17094.50 37795.42 2015-01-28 08:15:21.000 028 33708.78 26.40 17094.51 88888.00 2015-01-28 08:15:22.000 028 33708.88 26.39 17094.51 88888.00 2015-01-28 08:15:23.000 028 33708.92 26.34 17094.48 88888.00 2015-01-28 08:15:24.000 028 33708.99 26.29 17094.48 88888.00 2015-01-28 08:15:25.000 028 33709.06 26.27 17094.48 37795.70 2015-01-28 08:15:26.000 028 33709.15 26.22 17094.46 88888.00 2015-01-28 08:15:27.000 028 33709.26 26.21 17094.49 88888.00 2015-01-28 08:15:28.000 028 33709.35 26.13 17094.47 88888.00 2015-01-28 08:15:29.000 028 33709.42 26.02 17094.47 88888.00 2015-01-28 08:15:30.000 028 33709.54 25.98 17094.48 37796.02 2015-01-28 08:15:31.000 028 33709.66 25.96 17094.46 88888.00 2015-01-28 08:15:32.000 028 33709.83 25.94 17094.43 88888.00 2015-01-28 08:15:33.000 028 33709.93 25.87 17094.41 88888.00 2015-01-28 08:15:34.000 028 33710.02 25.80 17094.43 88888.00 2015-01-28 08:15:35.000 028 33710.10 25.79 17094.46 37796.54 2015-01-28 08:15:36.000 028 33710.18 25.76 17094.47 88888.00 2015-01-28 08:15:37.000 028 33710.27 25.78 17094.47 88888.00 2015-01-28 08:15:38.000 028 33710.36 25.76 17094.45 88888.00 2015-01-28 08:15:39.000 028 33710.39 25.79 17094.47 88888.00 2015-01-28 08:15:40.000 028 33710.41 25.83 17094.43 37796.86 2015-01-28 08:15:41.000 028 33710.38 25.79 17094.40 88888.00 2015-01-28 08:15:42.000 028 33710.41 25.83 17094.42 88888.00 2015-01-28 08:15:43.000 028 33710.42 25.81 17094.42 88888.00 2015-01-28 08:15:44.000 028 33710.41 25.84 17094.42 88888.00 2015-01-28 08:15:45.000 028 33710.39 25.83 17094.40 37796.98 2015-01-28 08:15:46.000 028 33710.39 25.82 17094.39 88888.00 2015-01-28 08:15:47.000 028 33710.36 25.86 17094.38 88888.00 2015-01-28 08:15:48.000 028 33710.32 25.90 17094.41 88888.00 2015-01-28 08:15:49.000 028 33710.27 25.92 17094.41 88888.00 2015-01-28 08:15:50.000 028 33710.19 25.96 17094.44 37796.83 2015-01-28 08:15:51.000 028 33710.09 25.95 17094.49 88888.00 2015-01-28 08:15:52.000 028 33710.00 25.95 17094.48 88888.00 2015-01-28 08:15:53.000 028 33709.93 26.00 17094.49 88888.00 2015-01-28 08:15:54.000 028 33709.86 26.02 17094.47 88888.00 2015-01-28 08:15:55.000 028 33709.77 26.04 17094.49 37796.56 2015-01-28 08:15:56.000 028 33709.62 26.05 17094.50 88888.00 2015-01-28 08:15:57.000 028 33709.54 26.07 17094.50 88888.00 2015-01-28 08:15:58.000 028 33709.47 26.09 17094.50 88888.00 2015-01-28 08:15:59.000 028 33709.43 26.10 17094.50 88888.00 2015-01-28 08:16:00.000 028 33709.38 26.07 17094.51 37796.22 2015-01-28 08:16:01.000 028 33709.23 26.10 17094.51 88888.00 2015-01-28 08:16:02.000 028 33709.17 26.12 17094.52 88888.00 2015-01-28 08:16:03.000 028 33709.09 26.12 17094.51 88888.00 2015-01-28 08:16:04.000 028 33709.03 26.14 17094.56 88888.00 2015-01-28 08:16:05.000 028 33708.97 26.17 17094.58 37795.81 2015-01-28 08:16:06.000 028 33708.90 26.17 17094.59 88888.00 2015-01-28 08:16:07.000 028 33708.87 26.20 17094.58 88888.00 2015-01-28 08:16:08.000 028 33708.84 26.23 17094.57 88888.00 2015-01-28 08:16:09.000 028 33708.79 26.20 17094.55 88888.00 2015-01-28 08:16:10.000 028 33708.74 26.18 17094.59 37795.63 2015-01-28 08:16:11.000 028 33708.70 26.18 17094.56 88888.00 2015-01-28 08:16:12.000 028 33708.66 26.20 17094.53 88888.00 2015-01-28 08:16:13.000 028 33708.67 26.19 17094.56 88888.00 2015-01-28 08:16:14.000 028 33708.68 26.23 17094.61 88888.00 2015-01-28 08:16:15.000 028 33708.70 26.21 17094.60 37795.50 2015-01-28 08:16:16.000 028 33708.68 26.18 17094.61 88888.00 2015-01-28 08:16:17.000 028 33708.65 26.19 17094.62 88888.00 2015-01-28 08:16:18.000 028 33708.66 26.16 17094.60 88888.00 2015-01-28 08:16:19.000 028 33708.67 26.16 17094.62 88888.00 2015-01-28 08:16:20.000 028 33708.72 26.16 17094.58 37795.44 2015-01-28 08:16:21.000 028 33708.75 26.19 17094.57 88888.00 2015-01-28 08:16:22.000 028 33708.77 26.19 17094.58 88888.00 2015-01-28 08:16:23.000 028 33708.81 26.16 17094.57 88888.00 2015-01-28 08:16:24.000 028 33708.80 26.14 17094.54 88888.00 2015-01-28 08:16:25.000 028 33708.80 26.13 17094.52 37795.59 2015-01-28 08:16:26.000 028 33708.78 26.13 17094.54 88888.00 2015-01-28 08:16:27.000 028 33708.80 26.15 17094.53 88888.00 2015-01-28 08:16:28.000 028 33708.79 26.15 17094.54 88888.00 2015-01-28 08:16:29.000 028 33708.73 26.14 17094.56 88888.00 2015-01-28 08:16:30.000 028 33708.65 26.22 17094.54 37795.57 2015-01-28 08:16:31.000 028 33708.61 26.31 17094.54 88888.00 2015-01-28 08:16:32.000 028 33708.61 26.32 17094.56 88888.00 2015-01-28 08:16:33.000 028 33708.54 26.31 17094.55 88888.00 2015-01-28 08:16:34.000 028 33708.42 26.35 17094.56 88888.00 2015-01-28 08:16:35.000 028 33708.33 26.44 17094.58 37795.42 2015-01-28 08:16:36.000 028 33708.26 26.46 17094.64 88888.00 2015-01-28 08:16:37.000 028 33708.17 26.52 17094.64 88888.00 2015-01-28 08:16:38.000 028 33708.08 26.55 17094.65 88888.00 2015-01-28 08:16:39.000 028 33707.97 26.53 17094.63 88888.00 2015-01-28 08:16:40.000 028 33707.90 26.60 17094.64 37794.98 2015-01-28 08:16:41.000 028 33707.83 26.66 17094.66 88888.00 2015-01-28 08:16:42.000 028 33707.72 26.73 17094.66 88888.00 2015-01-28 08:16:43.000 028 33707.64 26.73 17094.70 88888.00 2015-01-28 08:16:44.000 028 33707.57 26.73 17094.68 88888.00 2015-01-28 08:16:45.000 028 33707.49 26.75 17094.68 37794.70 2015-01-28 08:16:46.000 028 33707.44 26.77 17094.64 88888.00 2015-01-28 08:16:47.000 028 33707.43 26.77 17094.64 88888.00 2015-01-28 08:16:48.000 028 33707.41 26.78 17094.70 88888.00 2015-01-28 08:16:49.000 028 33707.39 26.79 17094.67 88888.00 2015-01-28 08:16:50.000 028 33707.30 26.84 17094.69 37794.46 2015-01-28 08:16:51.000 028 33707.27 26.90 17094.69 88888.00 2015-01-28 08:16:52.000 028 33707.30 26.90 17094.68 88888.00 2015-01-28 08:16:53.000 028 33707.28 26.92 17094.69 88888.00 2015-01-28 08:16:54.000 028 33707.28 26.92 17094.69 88888.00 2015-01-28 08:16:55.000 028 33707.28 26.92 17094.66 37794.34 2015-01-28 08:16:56.000 028 33707.30 26.95 17094.69 88888.00 2015-01-28 08:16:57.000 028 33707.34 26.96 17094.70 88888.00 2015-01-28 08:16:58.000 028 33707.36 26.98 17094.68 88888.00 2015-01-28 08:16:59.000 028 33707.38 26.97 17094.67 88888.00 2015-01-28 08:17:00.000 028 33707.37 26.98 17094.71 37794.34 2015-01-28 08:17:01.000 028 33707.43 26.98 17094.72 88888.00 2015-01-28 08:17:02.000 028 33707.50 26.96 17094.72 88888.00 2015-01-28 08:17:03.000 028 33707.53 26.94 17094.68 88888.00 2015-01-28 08:17:04.000 028 33707.57 26.92 17094.63 88888.00 2015-01-28 08:17:05.000 028 33707.65 26.95 17094.64 37794.47 2015-01-28 08:17:06.000 028 33707.72 26.96 17094.65 88888.00 2015-01-28 08:17:07.000 028 33707.76 26.92 17094.65 88888.00 2015-01-28 08:17:08.000 028 33707.88 26.86 17094.68 88888.00 2015-01-28 08:17:09.000 028 33707.93 26.87 17094.65 88888.00 2015-01-28 08:17:10.000 028 33707.99 26.87 17094.61 37794.77 2015-01-28 08:17:11.000 028 33708.08 26.88 17094.63 88888.00 2015-01-28 08:17:12.000 028 33708.16 26.89 17094.60 88888.00 2015-01-28 08:17:13.000 028 33708.18 26.88 17094.58 88888.00 2015-01-28 08:17:14.000 028 33708.22 26.90 17094.60 88888.00 2015-01-28 08:17:15.000 028 33708.28 26.89 17094.59 37795.08 2015-01-28 08:17:16.000 028 33708.33 26.88 17094.57 88888.00 2015-01-28 08:17:17.000 028 33708.40 26.87 17094.55 88888.00 2015-01-28 08:17:18.000 028 33708.43 26.85 17094.54 88888.00 2015-01-28 08:17:19.000 028 33708.49 26.82 17094.52 88888.00 2015-01-28 08:17:20.000 028 33708.56 26.85 17094.53 37795.35 2015-01-28 08:17:21.000 028 33708.65 26.85 17094.53 88888.00 2015-01-28 08:17:22.000 028 33708.68 26.86 17094.55 88888.00 2015-01-28 08:17:23.000 028 33708.69 26.84 17094.53 88888.00 2015-01-28 08:17:24.000 028 33708.76 26.83 17094.55 88888.00 2015-01-28 08:17:25.000 028 33708.79 26.85 17094.54 37795.47 2015-01-28 08:17:26.000 028 33708.77 26.82 17094.55 88888.00 2015-01-28 08:17:27.000 028 33708.87 26.81 17094.50 88888.00 2015-01-28 08:17:28.000 028 33708.91 26.78 17094.51 88888.00 2015-01-28 08:17:29.000 028 33708.92 26.80 17094.53 88888.00 2015-01-28 08:17:30.000 028 33708.93 26.77 17094.51 37795.72 2015-01-28 08:17:31.000 028 33708.97 26.77 17094.51 88888.00 2015-01-28 08:17:32.000 028 33709.02 26.72 17094.51 88888.00 2015-01-28 08:17:33.000 028 33709.02 26.70 17094.49 88888.00 2015-01-28 08:17:34.000 028 33708.98 26.65 17094.47 88888.00 2015-01-28 08:17:35.000 028 33708.98 26.66 17094.45 37795.70 2015-01-28 08:17:36.000 028 33708.95 26.68 17094.46 88888.00 2015-01-28 08:17:37.000 028 33708.94 26.66 17094.45 88888.00 2015-01-28 08:17:38.000 028 33708.91 26.70 17094.49 88888.00 2015-01-28 08:17:39.000 028 33708.91 26.75 17094.46 88888.00 2015-01-28 08:17:40.000 028 33708.88 26.78 17094.46 37795.76 2015-01-28 08:17:41.000 028 33708.86 26.77 17094.48 88888.00 2015-01-28 08:17:42.000 028 33708.82 26.73 17094.50 88888.00 2015-01-28 08:17:43.000 028 33708.79 26.74 17094.49 88888.00 2015-01-28 08:17:44.000 028 33708.78 26.79 17094.45 88888.00 2015-01-28 08:17:45.000 028 33708.73 26.81 17094.43 37795.54 2015-01-28 08:17:46.000 028 33708.70 26.78 17094.43 88888.00 2015-01-28 08:17:47.000 028 33708.68 26.78 17094.44 88888.00 2015-01-28 08:17:48.000 028 33708.60 26.82 17094.44 88888.00 2015-01-28 08:17:49.000 028 33708.55 26.81 17094.46 88888.00 2015-01-28 08:17:50.000 028 33708.53 26.90 17094.49 37795.42 2015-01-28 08:17:51.000 028 33708.51 26.90 17094.48 88888.00 2015-01-28 08:17:52.000 028 33708.49 26.90 17094.47 88888.00 2015-01-28 08:17:53.000 028 33708.43 26.91 17094.48 88888.00 2015-01-28 08:17:54.000 028 33708.38 26.93 17094.47 88888.00 2015-01-28 08:17:55.000 028 33708.34 26.99 17094.45 37795.25 2015-01-28 08:17:56.000 028 33708.30 27.04 17094.50 88888.00 2015-01-28 08:17:57.000 028 33708.19 27.04 17094.51 88888.00 2015-01-28 08:17:58.000 028 33708.19 27.11 17094.51 88888.00 2015-01-28 08:17:59.000 028 33708.15 27.11 17094.53 88888.00 2015-01-28 08:18:00.000 028 33708.13 27.19 17094.54 37795.05 2015-01-28 08:18:01.000 028 33708.06 27.22 17094.50 88888.00 2015-01-28 08:18:02.000 028 33708.04 27.18 17094.51 88888.00 2015-01-28 08:18:03.000 028 33708.02 27.17 17094.50 88888.00 2015-01-28 08:18:04.000 028 33707.99 27.19 17094.52 88888.00 2015-01-28 08:18:05.000 028 33708.01 27.18 17094.53 37794.85 2015-01-28 08:18:06.000 028 33708.06 27.23 17094.54 88888.00 2015-01-28 08:18:07.000 028 33708.08 27.22 17094.59 88888.00 2015-01-28 08:18:08.000 028 33708.09 27.21 17094.55 88888.00 2015-01-28 08:18:09.000 028 33708.07 27.20 17094.57 88888.00 2015-01-28 08:18:10.000 028 33708.07 27.22 17094.56 37794.91 2015-01-28 08:18:11.000 028 33708.08 27.23 17094.55 88888.00 2015-01-28 08:18:12.000 028 33708.12 27.23 17094.53 88888.00 2015-01-28 08:18:13.000 028 33708.11 27.19 17094.46 88888.00 2015-01-28 08:18:14.000 028 33708.15 27.21 17094.46 88888.00 2015-01-28 08:18:15.000 028 33708.09 27.25 17094.48 37794.98 2015-01-28 08:18:16.000 028 33708.07 27.25 17094.48 88888.00 2015-01-28 08:18:17.000 028 33708.07 27.29 17094.50 88888.00 2015-01-28 08:18:18.000 028 33708.10 27.32 17094.54 88888.00 2015-01-28 08:18:19.000 028 33708.06 27.39 17094.50 88888.00 2015-01-28 08:18:20.000 028 33708.02 27.39 17094.45 37794.93 2015-01-28 08:18:21.000 028 33708.05 27.41 17094.47 88888.00 2015-01-28 08:18:22.000 028 33708.04 27.42 17094.51 88888.00 2015-01-28 08:18:23.000 028 33708.04 27.40 17094.54 88888.00 2015-01-28 08:18:24.000 028 33708.01 27.42 17094.53 88888.00 2015-01-28 08:18:25.000 028 33708.01 27.40 17094.52 37794.84 2015-01-28 08:18:26.000 028 33708.01 27.41 17094.51 88888.00 2015-01-28 08:18:27.000 028 33708.03 27.41 17094.51 88888.00 2015-01-28 08:18:28.000 028 33708.05 27.39 17094.55 88888.00 2015-01-28 08:18:29.000 028 33708.05 27.41 17094.55 88888.00 2015-01-28 08:18:30.000 028 33708.10 27.38 17094.51 37794.92 2015-01-28 08:18:31.000 028 33708.11 27.39 17094.50 88888.00 2015-01-28 08:18:32.000 028 33708.13 27.35 17094.48 88888.00 2015-01-28 08:18:33.000 028 33708.16 27.35 17094.42 88888.00 2015-01-28 08:18:34.000 028 33708.26 27.30 17094.46 88888.00 2015-01-28 08:18:35.000 028 33708.32 27.30 17094.49 37794.99 2015-01-28 08:18:36.000 028 33708.32 27.29 17094.49 88888.00 2015-01-28 08:18:37.000 028 33708.36 27.27 17094.48 88888.00 2015-01-28 08:18:38.000 028 33708.39 27.27 17094.48 88888.00 2015-01-28 08:18:39.000 028 33708.43 27.31 17094.45 88888.00 2015-01-28 08:18:40.000 028 33708.41 27.30 17094.41 37795.18 2015-01-28 08:18:41.000 028 33708.46 27.25 17094.43 88888.00 2015-01-28 08:18:42.000 028 33708.50 27.22 17094.45 88888.00 2015-01-28 08:18:43.000 028 33708.50 27.18 17094.44 88888.00 2015-01-28 08:18:44.000 028 33708.52 27.22 17094.42 88888.00 2015-01-28 08:18:45.000 028 33708.54 27.24 17094.40 37795.25 2015-01-28 08:18:46.000 028 33708.53 27.22 17094.39 88888.00 2015-01-28 08:18:47.000 028 33708.52 27.21 17094.37 88888.00 2015-01-28 08:18:48.000 028 33708.53 27.20 17094.39 88888.00 2015-01-28 08:18:49.000 028 33708.55 27.19 17094.44 88888.00 2015-01-28 08:18:50.000 028 33708.49 27.19 17094.42 37795.32 2015-01-28 08:18:51.000 028 33708.49 27.19 17094.40 88888.00 2015-01-28 08:18:52.000 028 33708.52 27.22 17094.40 88888.00 2015-01-28 08:18:53.000 028 33708.50 27.22 17094.41 88888.00 2015-01-28 08:18:54.000 028 33708.48 27.26 17094.41 88888.00 2015-01-28 08:18:55.000 028 33708.47 27.28 17094.40 37795.33 2015-01-28 08:18:56.000 028 33708.46 27.31 17094.39 88888.00 2015-01-28 08:18:57.000 028 33708.40 27.30 17094.40 88888.00 2015-01-28 08:18:58.000 028 33708.41 27.34 17094.40 88888.00 2015-01-28 08:18:59.000 028 33708.41 27.41 17094.37 88888.00 2015-01-28 08:19:00.000 028 33708.41 27.46 17094.35 37795.23 2015-01-28 08:19:01.000 028 33708.41 27.44 17094.38 88888.00 2015-01-28 08:19:02.000 028 33708.42 27.46 17094.39 88888.00 2015-01-28 08:19:03.000 028 33708.39 27.49 17094.42 88888.00 2015-01-28 08:19:04.000 028 33708.37 27.51 17094.38 88888.00 2015-01-28 08:19:05.000 028 33708.37 27.50 17094.38 37795.21 2015-01-28 08:19:06.000 028 33708.43 27.49 17094.41 88888.00 2015-01-28 08:19:07.000 028 33708.48 27.42 17094.39 88888.00 2015-01-28 08:19:08.000 028 33708.54 27.41 17094.42 88888.00 2015-01-28 08:19:09.000 028 33708.55 27.35 17094.41 88888.00 2015-01-28 08:19:10.000 028 33708.59 27.30 17094.38 37795.28 2015-01-28 08:19:11.000 028 33708.67 27.29 17094.39 88888.00 2015-01-28 08:19:12.000 028 33708.71 27.26 17094.39 88888.00 2015-01-28 08:19:13.000 028 33708.78 27.25 17094.40 88888.00 2015-01-28 08:19:14.000 028 33708.82 27.20 17094.39 88888.00 2015-01-28 08:19:15.000 028 33708.88 27.20 17094.40 37795.41 2015-01-28 08:19:16.000 028 33708.94 27.25 17094.43 88888.00 2015-01-28 08:19:17.000 028 33708.97 27.30 17094.41 88888.00 2015-01-28 08:19:18.000 028 33709.00 27.30 17094.37 88888.00 2015-01-28 08:19:19.000 028 33709.04 27.27 17094.33 88888.00 2015-01-28 08:19:20.000 028 33709.09 27.38 17094.34 37795.73 2015-01-28 08:19:21.000 028 33709.12 27.40 17094.34 88888.00 2015-01-28 08:19:22.000 028 33709.18 27.38 17094.32 88888.00 2015-01-28 08:19:23.000 028 33709.22 27.38 17094.32 88888.00 2015-01-28 08:19:24.000 028 33709.24 27.39 17094.29 88888.00 2015-01-28 08:19:25.000 028 33709.24 27.40 17094.29 37795.85 2015-01-28 08:19:26.000 028 33709.26 27.40 17094.30 88888.00 2015-01-28 08:19:27.000 028 33709.24 27.40 17094.30 88888.00 2015-01-28 08:19:28.000 028 33709.18 27.42 17094.30 88888.00 2015-01-28 08:19:29.000 028 33709.09 27.42 17094.30 88888.00 2015-01-28 08:19:30.000 028 33709.06 27.45 17094.32 37795.85 2015-01-28 08:19:31.000 028 33709.03 27.45 17094.34 88888.00 2015-01-28 08:19:32.000 028 33708.98 27.48 17094.33 88888.00 2015-01-28 08:19:33.000 028 33708.88 27.46 17094.29 88888.00 2015-01-28 08:19:34.000 028 33708.84 27.55 17094.30 88888.00 2015-01-28 08:19:35.000 028 33708.76 27.57 17094.28 37795.65 2015-01-28 08:19:36.000 028 33708.70 27.56 17094.28 88888.00 2015-01-28 08:19:37.000 028 33708.61 27.58 17094.30 88888.00 2015-01-28 08:19:38.000 028 33708.53 27.58 17094.29 88888.00 2015-01-28 08:19:39.000 028 33708.47 27.59 17094.30 88888.00 2015-01-28 08:19:40.000 028 33708.43 27.64 17094.27 37795.31 2015-01-28 08:19:41.000 028 33708.40 27.62 17094.26 88888.00 2015-01-28 08:19:42.000 028 33708.36 27.66 17094.27 88888.00 2015-01-28 08:19:43.000 028 33708.31 27.73 17094.28 88888.00 2015-01-28 08:19:44.000 028 33708.27 27.75 17094.28 88888.00 2015-01-28 08:19:45.000 028 33708.26 27.75 17094.32 37795.06 2015-01-28 08:19:46.000 028 33708.27 27.74 17094.29 88888.00 2015-01-28 08:19:47.000 028 33708.30 27.72 17094.30 88888.00 2015-01-28 08:19:48.000 028 33708.33 27.75 17094.33 88888.00 2015-01-28 08:19:49.000 028 33708.33 27.79 17094.31 88888.00 2015-01-28 08:19:50.000 028 33708.35 27.82 17094.30 37795.09 2015-01-28 08:19:51.000 028 33708.39 27.79 17094.31 88888.00 2015-01-28 08:19:52.000 028 33708.41 27.79 17094.31 88888.00 2015-01-28 08:19:53.000 028 33708.45 27.77 17094.31 88888.00 2015-01-28 08:19:54.000 028 33708.50 27.75 17094.31 88888.00 2015-01-28 08:19:55.000 028 33708.49 27.74 17094.29 37795.13 2015-01-28 08:19:56.000 028 33708.53 27.69 17094.26 88888.00 2015-01-28 08:19:57.000 028 33708.57 27.70 17094.27 88888.00 2015-01-28 08:19:58.000 028 33708.60 27.71 17094.28 88888.00 2015-01-28 08:19:59.000 028 33708.66 27.73 17094.27 88888.00 2015-01-28 08:20:00.000 028 33708.73 27.74 17094.22 37795.34 2015-01-28 08:20:01.000 028 33708.80 27.72 17094.27 88888.00 2015-01-28 08:20:02.000 028 33708.87 27.71 17094.30 88888.00 2015-01-28 08:20:03.000 028 33708.92 27.68 17094.27 88888.00 2015-01-28 08:20:04.000 028 33709.00 27.63 17094.28 88888.00 2015-01-28 08:20:05.000 028 33709.06 27.62 17094.26 37795.67 2015-01-28 08:20:06.000 028 33709.17 27.66 17094.24 88888.00 2015-01-28 08:20:07.000 028 33709.26 27.66 17094.24 88888.00 2015-01-28 08:20:08.000 028 33709.32 27.64 17094.22 88888.00 2015-01-28 08:20:09.000 028 33709.33 27.60 17094.24 88888.00 2015-01-28 08:20:10.000 028 33709.40 27.53 17094.22 37795.92 2015-01-28 08:20:11.000 028 33709.44 27.54 17094.25 88888.00 2015-01-28 08:20:12.000 028 33709.46 27.51 17094.21 88888.00 2015-01-28 08:20:13.000 028 33709.49 27.50 17094.27 88888.00 2015-01-28 08:20:14.000 028 33709.53 27.48 17094.30 88888.00 2015-01-28 08:20:15.000 028 33709.53 27.45 17094.27 37796.06 2015-01-28 08:20:16.000 028 33709.53 27.40 17094.23 88888.00 2015-01-28 08:20:17.000 028 33709.52 27.34 17094.24 88888.00 2015-01-28 08:20:18.000 028 33709.54 27.33 17094.23 88888.00 2015-01-28 08:20:19.000 028 33709.53 27.30 17094.16 88888.00 2015-01-28 08:20:20.000 028 33709.57 27.28 17094.16 37796.11 2015-01-28 08:20:21.000 028 33709.59 27.27 17094.16 88888.00 2015-01-28 08:20:22.000 028 33709.61 27.25 17094.19 88888.00 2015-01-28 08:20:23.000 028 33709.64 27.28 17094.22 88888.00 2015-01-28 08:20:24.000 028 33709.62 27.26 17094.21 88888.00 2015-01-28 08:20:25.000 028 33709.65 27.32 17094.18 37796.25 2015-01-28 08:20:26.000 028 33709.67 27.34 17094.18 88888.00 2015-01-28 08:20:27.000 028 33709.70 27.36 17094.16 88888.00 2015-01-28 08:20:28.000 028 33709.68 27.32 17094.15 88888.00 2015-01-28 08:20:29.000 028 33709.70 27.33 17094.16 88888.00 2015-01-28 08:20:30.000 028 33709.71 27.33 17094.17 37796.35 2015-01-28 08:20:31.000 028 33709.69 27.35 17094.14 88888.00 2015-01-28 08:20:32.000 028 33709.68 27.33 17094.16 88888.00 2015-01-28 08:20:33.000 028 33709.69 27.36 17094.14 88888.00 2015-01-28 08:20:34.000 028 33709.67 27.39 17094.17 88888.00 2015-01-28 08:20:35.000 028 33709.61 27.37 17094.20 37796.28 2015-01-28 08:20:36.000 028 33709.55 27.34 17094.19 88888.00 2015-01-28 08:20:37.000 028 33709.50 27.31 17094.19 88888.00 2015-01-28 08:20:38.000 028 33709.44 27.28 17094.17 88888.00 2015-01-28 08:20:39.000 028 33709.41 27.32 17094.19 88888.00 2015-01-28 08:20:40.000 028 33709.36 27.32 17094.18 37796.15 2015-01-28 08:20:41.000 028 33709.35 27.33 17094.14 88888.00 2015-01-28 08:20:42.000 028 33709.33 27.33 17094.20 88888.00 2015-01-28 08:20:43.000 028 33709.24 27.35 17094.22 88888.00 2015-01-28 08:20:44.000 028 33709.20 27.39 17094.25 88888.00 2015-01-28 08:20:45.000 028 33709.15 27.37 17094.24 37795.94 2015-01-28 08:20:46.000 028 33709.14 27.39 17094.26 88888.00 2015-01-28 08:20:47.000 028 33709.12 27.39 17094.24 88888.00 2015-01-28 08:20:48.000 028 33709.07 27.42 17094.25 88888.00 2015-01-28 08:20:49.000 028 33709.03 27.38 17094.22 88888.00 2015-01-28 08:20:50.000 028 33709.01 27.41 17094.23 37795.73 2015-01-28 08:20:51.000 028 33708.98 27.43 17094.25 88888.00 2015-01-28 08:20:52.000 028 33708.99 27.52 17094.27 88888.00 2015-01-28 08:20:53.000 028 33708.99 27.53 17094.28 88888.00 2015-01-28 08:20:54.000 028 33708.99 27.52 17094.29 88888.00 2015-01-28 08:20:55.000 028 33708.94 27.55 17094.28 37795.60 2015-01-28 08:20:56.000 028 33708.89 27.54 17094.24 88888.00 2015-01-28 08:20:57.000 028 33708.90 27.54 17094.23 88888.00 2015-01-28 08:20:58.000 028 33708.89 27.53 17094.22 88888.00 2015-01-28 08:20:59.000 028 33708.87 27.55 17094.24 88888.00 2015-01-28 08:21:00.000 028 33708.91 27.56 17094.23 37795.59 2015-01-28 08:21:01.000 028 33708.90 27.56 17094.24 88888.00 2015-01-28 08:21:02.000 028 33708.89 27.57 17094.25 88888.00 2015-01-28 08:21:03.000 028 33708.91 27.63 17094.30 88888.00 2015-01-28 08:21:04.000 028 33708.91 27.62 17094.30 88888.00 2015-01-28 08:21:05.000 028 33708.87 27.60 17094.26 37795.53 2015-01-28 08:21:06.000 028 33708.83 27.66 17094.26 88888.00 2015-01-28 08:21:07.000 028 33708.87 27.69 17094.26 88888.00 2015-01-28 08:21:08.000 028 33708.91 27.69 17094.23 88888.00 2015-01-28 08:21:09.000 028 33708.95 27.71 17094.22 88888.00 2015-01-28 08:21:10.000 028 33708.94 27.68 17094.21 37795.59 2015-01-28 08:21:11.000 028 33708.93 27.73 17094.22 88888.00 2015-01-28 08:21:12.000 028 33708.93 27.73 17094.23 88888.00 2015-01-28 08:21:13.000 028 33708.96 27.72 17094.23 88888.00 2015-01-28 08:21:14.000 028 33708.99 27.70 17094.24 88888.00 2015-01-28 08:21:15.000 028 33709.02 27.70 17094.20 37795.62 2015-01-28 08:21:16.000 028 33708.98 27.69 17094.19 88888.00 2015-01-28 08:21:17.000 028 33709.00 27.73 17094.24 88888.00 2015-01-28 08:21:18.000 028 33708.99 27.74 17094.21 88888.00 2015-01-28 08:21:19.000 028 33708.97 27.74 17094.18 88888.00 2015-01-28 08:21:20.000 028 33708.97 27.75 17094.20 37795.64 2015-01-28 08:21:21.000 028 33708.95 27.74 17094.20 88888.00 2015-01-28 08:21:22.000 028 33708.95 27.77 17094.19 88888.00 2015-01-28 08:21:23.000 028 33708.93 27.75 17094.16 88888.00 2015-01-28 08:21:24.000 028 33708.86 27.77 17094.13 88888.00 2015-01-28 08:21:25.000 028 33708.81 27.81 17094.17 37795.60 2015-01-28 08:21:26.000 028 33708.81 27.83 17094.19 88888.00 2015-01-28 08:21:27.000 028 33708.78 27.83 17094.19 88888.00 2015-01-28 08:21:28.000 028 33708.72 27.83 17094.18 88888.00 2015-01-28 08:21:29.000 028 33708.72 27.88 17094.17 88888.00 2015-01-28 08:21:30.000 028 33708.71 27.91 17094.21 37795.46 2015-01-28 08:21:31.000 028 33708.72 27.90 17094.22 88888.00 2015-01-28 08:21:32.000 028 33708.72 27.94 17094.20 88888.00 2015-01-28 08:21:33.000 028 33708.71 27.95 17094.20 88888.00 2015-01-28 08:21:34.000 028 33708.73 27.94 17094.18 88888.00 2015-01-28 08:21:35.000 028 33708.78 27.98 17094.16 37795.37 2015-01-28 08:21:36.000 028 33708.83 28.01 17094.21 88888.00 2015-01-28 08:21:37.000 028 33708.84 28.03 17094.21 88888.00 2015-01-28 08:21:38.000 028 33708.92 28.00 17094.16 88888.00 2015-01-28 08:21:39.000 028 33708.94 27.99 17094.16 88888.00 2015-01-28 08:21:40.000 028 33708.98 28.00 17094.15 37795.56 2015-01-28 08:21:41.000 028 33709.01 27.99 17094.17 88888.00 2015-01-28 08:21:42.000 028 33709.07 27.91 17094.18 88888.00 2015-01-28 08:21:43.000 028 33709.14 27.91 17094.19 88888.00 2015-01-28 08:21:44.000 028 33709.24 27.88 17094.17 88888.00 2015-01-28 08:21:45.000 028 33709.31 27.83 17094.13 37795.83 2015-01-28 08:21:46.000 028 33709.38 27.80 17094.11 88888.00 2015-01-28 08:21:47.000 028 33709.50 27.73 17094.14 88888.00 2015-01-28 08:21:48.000 028 33709.58 27.67 17094.15 88888.00 2015-01-28 08:21:49.000 028 33709.63 27.63 17094.12 88888.00 2015-01-28 08:21:50.000 028 33709.67 27.63 17094.07 37796.10 2015-01-28 08:21:51.000 028 33709.75 27.66 17094.10 88888.00 2015-01-28 08:21:52.000 028 33709.81 27.61 17094.08 88888.00 2015-01-28 08:21:53.000 028 33709.84 27.57 17094.05 88888.00 2015-01-28 08:21:54.000 028 33709.89 27.53 17094.07 88888.00 2015-01-28 08:21:55.000 028 33709.92 27.59 17094.08 37796.34 2015-01-28 08:21:56.000 028 33709.92 27.57 17094.03 88888.00 2015-01-28 08:21:57.000 028 33709.85 27.53 17094.05 88888.00 2015-01-28 08:21:58.000 028 33709.85 27.51 17094.09 88888.00 2015-01-28 08:21:59.000 028 33709.80 27.48 17094.10 88888.00 2015-01-28 08:22:00.000 028 33709.74 27.53 17094.09 37796.35 2015-01-28 08:22:01.000 028 33709.70 27.53 17094.07 88888.00 2015-01-28 08:22:02.000 028 33709.65 27.49 17094.02 88888.00 2015-01-28 08:22:03.000 028 33709.58 27.46 17094.00 88888.00 2015-01-28 08:22:04.000 028 33709.50 27.46 17093.97 88888.00 2015-01-28 08:22:05.000 028 33709.48 27.49 17094.02 37796.10 2015-01-28 08:22:06.000 028 33709.42 27.53 17094.03 88888.00 2015-01-28 08:22:07.000 028 33709.34 27.53 17094.02 88888.00 2015-01-28 08:22:08.000 028 33709.29 27.58 17094.02 88888.00 2015-01-28 08:22:09.000 028 33709.21 27.57 17094.04 88888.00 2015-01-28 08:22:10.000 028 33709.17 27.63 17094.06 37795.94 2015-01-28 08:22:11.000 028 33709.05 27.60 17094.06 88888.00 2015-01-28 08:22:12.000 028 33708.99 27.59 17094.06 88888.00 2015-01-28 08:22:13.000 028 33708.90 27.58 17094.05 88888.00 2015-01-28 08:22:14.000 028 33708.79 27.60 17094.05 88888.00 2015-01-28 08:22:15.000 028 33708.74 27.57 17094.09 37795.55 2015-01-28 08:22:16.000 028 33708.64 27.58 17094.09 88888.00 2015-01-28 08:22:17.000 028 33708.56 27.59 17094.09 88888.00 2015-01-28 08:22:18.000 028 33708.52 27.61 17094.10 88888.00 2015-01-28 08:22:19.000 028 33708.51 27.63 17094.12 88888.00 2015-01-28 08:22:20.000 028 33708.52 27.60 17094.17 37795.30 2015-01-28 08:22:21.000 028 33708.53 27.56 17094.17 88888.00 2015-01-28 08:22:22.000 028 33708.56 27.55 17094.13 88888.00 2015-01-28 08:22:23.000 028 33708.55 27.53 17094.11 88888.00 2015-01-28 08:22:24.000 028 33708.58 27.53 17094.12 88888.00 2015-01-28 08:22:25.000 028 33708.64 27.56 17094.16 37795.21 2015-01-28 08:22:26.000 028 33708.72 27.56 17094.16 88888.00 2015-01-28 08:22:27.000 028 33708.79 27.53 17094.16 88888.00 2015-01-28 08:22:28.000 028 33708.87 27.52 17094.15 88888.00 2015-01-28 08:22:29.000 028 33708.94 27.47 17094.14 88888.00 2015-01-28 08:22:30.000 028 33709.03 27.40 17094.13 37795.49 2015-01-28 08:22:31.000 028 33709.12 27.40 17094.09 88888.00 2015-01-28 08:22:32.000 028 33709.21 27.40 17094.09 88888.00 2015-01-28 08:22:33.000 028 33709.32 27.38 17094.07 88888.00 2015-01-28 08:22:34.000 028 33709.38 27.36 17094.08 88888.00 2015-01-28 08:22:35.000 028 33709.48 27.35 17094.11 37795.89 2015-01-28 08:22:36.000 028 33709.62 27.36 17094.11 88888.00 2015-01-28 08:22:37.000 028 33709.73 27.36 17094.07 88888.00 2015-01-28 08:22:38.000 028 33709.84 27.34 17094.05 88888.00 2015-01-28 08:22:39.000 028 33709.89 27.34 17094.06 88888.00 2015-01-28 08:22:40.000 028 33710.00 27.38 17094.05 37796.26 2015-01-28 08:22:41.000 028 33710.04 27.33 17094.03 88888.00 2015-01-28 08:22:42.000 028 33710.07 27.30 17094.02 88888.00 2015-01-28 08:22:43.000 028 33710.12 27.27 17094.05 88888.00 2015-01-28 08:22:44.000 028 33710.18 27.30 17094.04 88888.00 2015-01-28 08:22:45.000 028 33710.19 27.28 17094.01 37796.59 2015-01-28 08:22:46.000 028 33710.21 27.30 17094.00 88888.00 2015-01-28 08:22:47.000 028 33710.21 27.29 17093.98 88888.00 2015-01-28 08:22:48.000 028 33710.24 27.34 17093.97 88888.00 2015-01-28 08:22:49.000 028 33710.25 27.39 17093.98 88888.00 2015-01-28 08:22:50.000 028 33710.27 27.42 17094.01 37796.73 2015-01-28 08:22:51.000 028 33710.25 27.43 17094.02 88888.00 2015-01-28 08:22:52.000 028 33710.17 27.44 17094.00 88888.00 2015-01-28 08:22:53.000 028 33710.13 27.49 17093.99 88888.00 2015-01-28 08:22:54.000 028 33710.08 27.56 17093.99 88888.00 2015-01-28 08:22:55.000 028 33709.99 27.57 17094.03 37796.69 2015-01-28 08:22:56.000 028 33709.93 27.63 17094.00 88888.00 2015-01-28 08:22:57.000 028 33709.82 27.69 17094.01 88888.00 2015-01-28 08:22:58.000 028 33709.72 27.74 17094.00 88888.00 2015-01-28 08:22:59.000 028 33709.61 27.82 17094.00 88888.00 2015-01-28 08:23:00.000 028 33709.51 27.83 17094.03 37796.25 2015-01-28 08:23:01.000 028 33709.43 27.89 17093.99 88888.00 2015-01-28 08:23:02.000 028 33709.37 27.95 17094.03 88888.00 2015-01-28 08:23:03.000 028 33709.26 27.98 17094.03 88888.00 2015-01-28 08:23:04.000 028 33709.19 28.06 17094.03 88888.00 2015-01-28 08:23:05.000 028 33709.12 28.04 17094.03 37795.88 2015-01-28 08:23:06.000 028 33709.07 28.03 17094.07 88888.00 2015-01-28 08:23:07.000 028 33709.01 28.07 17094.07 88888.00 2015-01-28 08:23:08.000 028 33708.94 28.09 17094.08 88888.00 2015-01-28 08:23:09.000 028 33708.91 28.12 17094.05 88888.00 2015-01-28 08:23:10.000 028 33708.89 28.08 17094.05 37795.52 2015-01-28 08:23:11.000 028 33708.84 28.11 17094.09 88888.00 2015-01-28 08:23:12.000 028 33708.82 28.15 17094.11 88888.00 2015-01-28 08:23:13.000 028 33708.80 28.13 17094.14 88888.00 2015-01-28 08:23:14.000 028 33708.78 28.13 17094.12 88888.00 2015-01-28 08:23:15.000 028 33708.71 28.13 17094.16 37795.42 2015-01-28 08:23:16.000 028 33708.71 28.07 17094.14 88888.00 2015-01-28 08:23:17.000 028 33708.73 28.07 17094.15 88888.00 2015-01-28 08:23:18.000 028 33708.69 28.14 17094.10 88888.00 2015-01-28 08:23:19.000 028 33708.69 28.14 17094.07 88888.00 2015-01-28 08:23:20.000 028 33708.72 28.11 17094.07 37795.35 2015-01-28 08:23:21.000 028 33708.68 28.12 17094.07 88888.00 2015-01-28 08:23:22.000 028 33708.65 28.14 17094.08 88888.00 2015-01-28 08:23:23.000 028 33708.63 28.19 17094.05 88888.00 2015-01-28 08:23:24.000 028 33708.61 28.24 17094.06 88888.00 2015-01-28 08:23:25.000 028 33708.63 28.23 17094.09 37795.21 2015-01-28 08:23:26.000 028 33708.58 28.26 17094.05 88888.00 2015-01-28 08:23:27.000 028 33708.54 28.28 17094.06 88888.00 2015-01-28 08:23:28.000 028 33708.53 28.30 17094.07 88888.00 2015-01-28 08:23:29.000 028 33708.52 28.31 17094.10 88888.00 2015-01-28 08:23:30.000 028 33708.50 28.32 17094.08 37795.22 2015-01-28 08:23:31.000 028 33708.51 28.33 17094.14 88888.00 2015-01-28 08:23:32.000 028 33708.54 28.35 17094.18 88888.00 2015-01-28 08:23:33.000 028 33708.50 28.41 17094.18 88888.00 2015-01-28 08:23:34.000 028 33708.49 28.43 17094.19 88888.00 2015-01-28 08:23:35.000 028 33708.50 28.44 17094.14 37795.16 2015-01-28 08:23:36.000 028 33708.52 28.50 17094.11 88888.00 2015-01-28 08:23:37.000 028 33708.53 28.49 17094.12 88888.00 2015-01-28 08:23:38.000 028 33708.53 28.47 17094.12 88888.00 2015-01-28 08:23:39.000 028 33708.52 28.47 17094.14 88888.00 2015-01-28 08:23:40.000 028 33708.58 28.50 17094.12 37795.13 2015-01-28 08:23:41.000 028 33708.62 28.50 17094.09 88888.00 2015-01-28 08:23:42.000 028 33708.64 28.52 17094.08 88888.00 2015-01-28 08:23:43.000 028 33708.67 28.54 17094.05 88888.00 2015-01-28 08:23:44.000 028 33708.71 28.57 17094.03 88888.00 2015-01-28 08:23:45.000 028 33708.69 28.60 17094.06 37795.22 2015-01-28 08:23:46.000 028 33708.66 28.60 17094.05 88888.00 2015-01-28 08:23:47.000 028 33708.66 28.58 17094.07 88888.00 2015-01-28 08:23:48.000 028 33708.72 28.63 17094.08 88888.00 2015-01-28 08:23:49.000 028 33708.75 28.64 17094.07 88888.00 2015-01-28 08:23:50.000 028 33708.79 28.63 17094.05 37795.37 2015-01-28 08:23:51.000 028 33708.82 28.56 17094.07 88888.00 2015-01-28 08:23:52.000 028 33708.78 28.55 17094.06 88888.00 2015-01-28 08:23:53.000 028 33708.77 28.55 17094.03 88888.00 2015-01-28 08:23:54.000 028 33708.77 28.58 17094.01 88888.00 2015-01-28 08:23:55.000 028 33708.77 28.58 17094.02 37795.35 2015-01-28 08:23:56.000 028 33708.78 28.56 17094.02 88888.00 2015-01-28 08:23:57.000 028 33708.79 28.56 17094.01 88888.00 2015-01-28 08:23:58.000 028 33708.77 28.53 17094.02 88888.00 2015-01-28 08:23:59.000 028 33708.74 28.56 17094.01 88888.00 2015-01-28 08:24:00.000 028 33708.74 28.58 17093.98 37795.37 2015-01-28 08:24:01.000 028 33708.69 28.60 17094.00 88888.00 2015-01-28 08:24:02.000 028 33708.71 28.57 17093.96 88888.00 2015-01-28 08:24:03.000 028 33708.68 28.56 17093.99 88888.00 2015-01-28 08:24:04.000 028 33708.62 28.63 17094.01 88888.00 2015-01-28 08:24:05.000 028 33708.59 28.63 17093.98 37795.28 2015-01-28 08:24:06.000 028 33708.56 28.65 17093.97 88888.00 2015-01-28 08:24:07.000 028 33708.51 28.61 17093.96 88888.00 2015-01-28 08:24:08.000 028 33708.48 28.61 17093.97 88888.00 2015-01-28 08:24:09.000 028 33708.48 28.63 17093.99 88888.00 2015-01-28 08:24:10.000 028 33708.42 28.61 17093.97 37795.16 2015-01-28 08:24:11.000 028 33708.41 28.61 17094.01 88888.00 2015-01-28 08:24:12.000 028 33708.40 28.66 17093.97 88888.00 2015-01-28 08:24:13.000 028 33708.34 28.69 17093.98 88888.00 2015-01-28 08:24:14.000 028 33708.30 28.68 17093.97 88888.00 2015-01-28 08:24:15.000 028 33708.29 28.72 17093.90 37794.94 2015-01-28 08:24:16.000 028 33708.25 28.74 17093.88 88888.00 2015-01-28 08:24:17.000 028 33708.22 28.80 17093.92 88888.00 2015-01-28 08:24:18.000 028 33708.20 28.81 17093.96 88888.00 2015-01-28 08:24:19.000 028 33708.23 28.79 17093.99 88888.00 2015-01-28 08:24:20.000 028 33708.26 28.76 17093.99 37794.84 2015-01-28 08:24:21.000 028 33708.32 28.77 17093.93 88888.00 2015-01-28 08:24:22.000 028 33708.38 28.77 17093.91 88888.00 2015-01-28 08:24:23.000 028 33708.43 28.75 17093.88 88888.00 2015-01-28 08:24:24.000 028 33708.48 28.78 17093.86 88888.00 2015-01-28 08:24:25.000 028 33708.61 28.83 17093.88 37794.97 2015-01-28 08:24:26.000 028 33708.68 28.74 17093.88 88888.00 2015-01-28 08:24:27.000 028 33708.77 28.76 17093.86 88888.00 2015-01-28 08:24:28.000 028 33708.91 28.76 17093.85 88888.00 2015-01-28 08:24:29.000 028 33708.97 28.75 17093.87 88888.00 2015-01-28 08:24:30.000 028 33709.02 28.75 17093.88 37795.37 2015-01-28 08:24:31.000 028 33709.15 28.81 17093.89 88888.00 2015-01-28 08:24:32.000 028 33709.20 28.81 17093.85 88888.00 2015-01-28 08:24:33.000 028 33709.27 28.84 17093.87 88888.00 2015-01-28 08:24:34.000 028 33709.34 28.85 17093.90 88888.00 2015-01-28 08:24:35.000 028 33709.39 28.86 17093.87 37795.75 2015-01-28 08:24:36.000 028 33709.43 28.86 17093.84 88888.00 2015-01-28 08:24:37.000 028 33709.46 28.84 17093.83 88888.00 2015-01-28 08:24:38.000 028 33709.52 28.82 17093.82 88888.00 2015-01-28 08:24:39.000 028 33709.58 28.78 17093.81 88888.00 2015-01-28 08:24:40.000 028 33709.59 28.74 17093.78 37795.92 2015-01-28 08:24:41.000 028 33709.60 28.69 17093.77 88888.00 2015-01-28 08:24:42.000 028 33709.65 28.67 17093.77 88888.00 2015-01-28 08:24:43.000 028 33709.70 28.61 17093.77 88888.00 2015-01-28 08:24:44.000 028 33709.71 28.57 17093.74 88888.00 2015-01-28 08:24:45.000 028 33709.74 28.53 17093.75 37796.03 2015-01-28 08:24:46.000 028 33709.81 28.50 17093.75 88888.00 2015-01-28 08:24:47.000 028 33709.82 28.51 17093.76 88888.00 2015-01-28 08:24:48.000 028 33709.84 28.46 17093.74 88888.00 2015-01-28 08:24:49.000 028 33709.88 28.42 17093.75 88888.00 2015-01-28 08:24:50.000 028 33709.90 28.44 17093.75 37796.20 2015-01-28 08:24:51.000 028 33709.97 28.40 17093.74 88888.00 2015-01-28 08:24:52.000 028 33709.98 28.40 17093.75 88888.00 2015-01-28 08:24:53.000 028 33709.93 28.38 17093.75 88888.00 2015-01-28 08:24:54.000 028 33709.91 28.36 17093.73 88888.00 2015-01-28 08:24:55.000 028 33709.91 28.40 17093.77 37796.31 2015-01-28 08:24:56.000 028 33709.87 28.39 17093.77 88888.00 2015-01-28 08:24:57.000 028 33709.79 28.39 17093.77 88888.00 2015-01-28 08:24:58.000 028 33709.80 28.37 17093.76 88888.00 2015-01-28 08:24:59.000 028 33709.74 28.33 17093.75 88888.00 2015-01-28 08:25:00.000 028 33709.63 28.36 17093.75 37796.22 2015-01-28 08:25:01.000 028 33709.56 28.36 17093.75 88888.00 2015-01-28 08:25:02.000 028 33709.53 28.37 17093.75 88888.00 2015-01-28 08:25:03.000 028 33709.43 28.39 17093.76 88888.00 2015-01-28 08:25:04.000 028 33709.38 28.42 17093.78 88888.00 2015-01-28 08:25:05.000 028 33709.31 28.45 17093.82 37795.88 2015-01-28 08:25:06.000 028 33709.21 28.49 17093.85 88888.00 2015-01-28 08:25:07.000 028 33709.12 28.53 17093.86 88888.00 2015-01-28 08:25:08.000 028 33709.04 28.61 17093.82 88888.00 2015-01-28 08:25:09.000 028 33708.92 28.66 17093.80 88888.00 2015-01-28 08:25:10.000 028 33708.86 28.71 17093.78 37795.56 2015-01-28 08:25:11.000 028 33708.79 28.73 17093.77 88888.00 2015-01-28 08:25:12.000 028 33708.78 28.76 17093.82 88888.00 2015-01-28 08:25:13.000 028 33708.74 28.81 17093.87 88888.00 2015-01-28 08:25:14.000 028 33708.63 28.87 17093.88 88888.00 2015-01-28 08:25:15.000 028 33708.55 28.89 17093.87 37795.21 2015-01-28 08:25:16.000 028 33708.50 28.91 17093.86 88888.00 2015-01-28 08:25:17.000 028 33708.46 28.90 17093.85 88888.00 2015-01-28 08:25:18.000 028 33708.45 28.92 17093.87 88888.00 2015-01-28 08:25:19.000 028 33708.43 28.96 17093.89 88888.00 2015-01-28 08:25:20.000 028 33708.46 29.03 17093.90 37795.00 2015-01-28 08:25:21.000 028 33708.45 29.11 17093.90 88888.00 2015-01-28 08:25:22.000 028 33708.41 29.11 17093.91 88888.00 2015-01-28 08:25:23.000 028 33708.41 29.08 17093.92 88888.00 2015-01-28 08:25:24.000 028 33708.42 29.10 17093.89 88888.00 2015-01-28 08:25:25.000 028 33708.40 29.12 17093.88 37794.96 2015-01-28 08:25:26.000 028 33708.43 29.12 17093.87 88888.00 2015-01-28 08:25:27.000 028 33708.49 29.09 17093.85 88888.00 2015-01-28 08:25:28.000 028 33708.55 29.06 17093.88 88888.00 2015-01-28 08:25:29.000 028 33708.61 29.01 17093.90 88888.00 2015-01-28 08:25:30.000 028 33708.66 29.00 17093.90 37795.02 2015-01-28 08:25:31.000 028 33708.76 29.00 17093.92 88888.00 2015-01-28 08:25:32.000 028 33708.82 28.96 17093.89 88888.00 2015-01-28 08:25:33.000 028 33708.90 28.93 17093.89 88888.00 2015-01-28 08:25:34.000 028 33709.00 28.88 17093.89 88888.00 2015-01-28 08:25:35.000 028 33709.08 28.88 17093.88 37795.37 2015-01-28 08:25:36.000 028 33709.22 28.87 17093.87 88888.00 2015-01-28 08:25:37.000 028 33709.36 28.84 17093.86 88888.00 2015-01-28 08:25:38.000 028 33709.49 28.79 17093.79 88888.00 2015-01-28 08:25:39.000 028 33709.59 28.80 17093.79 88888.00 2015-01-28 08:25:40.000 028 33709.69 28.78 17093.84 37795.78 2015-01-28 08:25:41.000 028 33709.76 28.72 17093.81 88888.00 2015-01-28 08:25:42.000 028 33709.86 28.72 17093.79 88888.00 2015-01-28 08:25:43.000 028 33709.92 28.73 17093.78 88888.00 2015-01-28 08:25:44.000 028 33709.94 28.72 17093.81 88888.00 2015-01-28 08:25:45.000 028 33709.97 28.74 17093.85 37796.19 2015-01-28 08:25:46.000 028 33709.94 28.73 17093.86 88888.00 2015-01-28 08:25:47.000 028 33709.90 28.77 17093.81 88888.00 2015-01-28 08:25:48.000 028 33709.89 28.80 17093.80 88888.00 2015-01-28 08:25:49.000 028 33709.86 28.80 17093.81 88888.00 2015-01-28 08:25:50.000 028 33709.82 28.81 17093.79 37796.22 2015-01-28 08:25:51.000 028 33709.74 28.83 17093.77 88888.00 2015-01-28 08:25:52.000 028 33709.62 28.81 17093.79 88888.00 2015-01-28 08:25:53.000 028 33709.51 28.76 17093.79 88888.00 2015-01-28 08:25:54.000 028 33709.46 28.79 17093.76 88888.00 2015-01-28 08:25:55.000 028 33709.38 28.77 17093.78 37795.92 2015-01-28 08:25:56.000 028 33709.32 28.77 17093.77 88888.00 2015-01-28 08:25:57.000 028 33709.27 28.74 17093.81 88888.00 2015-01-28 08:25:58.000 028 33709.25 28.73 17093.82 88888.00 2015-01-28 08:25:59.000 028 33709.19 28.70 17093.83 88888.00 2015-01-28 08:26:00.000 028 33709.14 28.77 17093.80 37795.63 2015-01-28 08:26:01.000 028 33709.10 28.78 17093.80 88888.00 2015-01-28 08:26:02.000 028 33709.13 28.80 17093.79 88888.00 2015-01-28 08:26:03.000 028 33709.16 28.82 17093.81 88888.00 2015-01-28 08:26:04.000 028 33709.17 28.84 17093.82 88888.00 2015-01-28 08:26:05.000 028 33709.17 28.84 17093.80 37795.58 2015-01-28 08:26:06.000 028 33709.21 28.83 17093.77 88888.00 2015-01-28 08:26:07.000 028 33709.25 28.83 17093.78 88888.00 2015-01-28 08:26:08.000 028 33709.30 28.81 17093.77 88888.00 2015-01-28 08:26:09.000 028 33709.38 28.78 17093.79 88888.00 2015-01-28 08:26:10.000 028 33709.43 28.74 17093.78 37795.69 2015-01-28 08:26:11.000 028 33709.50 28.74 17093.78 88888.00 2015-01-28 08:26:12.000 028 33709.51 28.70 17093.74 88888.00 2015-01-28 08:26:13.000 028 33709.55 28.65 17093.74 88888.00 2015-01-28 08:26:14.000 028 33709.60 28.65 17093.78 88888.00 2015-01-28 08:26:15.000 028 33709.62 28.63 17093.76 37795.87 2015-01-28 08:26:16.000 028 33709.64 28.65 17093.73 88888.00 2015-01-28 08:26:17.000 028 33709.68 28.69 17093.78 88888.00 2015-01-28 08:26:18.000 028 33709.63 28.70 17093.80 88888.00 2015-01-28 08:26:19.000 028 33709.57 28.69 17093.79 88888.00 2015-01-28 08:26:20.000 028 33709.50 28.75 17093.77 37795.90 2015-01-28 08:26:21.000 028 33709.46 28.81 17093.78 88888.00 2015-01-28 08:26:22.000 028 33709.37 28.82 17093.81 88888.00 2015-01-28 08:26:23.000 028 33709.31 28.85 17093.81 88888.00 2015-01-28 08:26:24.000 028 33709.27 28.85 17093.79 88888.00 2015-01-28 08:26:25.000 028 33709.22 28.86 17093.79 37795.74 2015-01-28 08:26:26.000 028 33709.13 28.82 17093.81 88888.00 2015-01-28 08:26:27.000 028 33709.11 28.81 17093.82 88888.00 2015-01-28 08:26:28.000 028 33709.09 28.82 17093.79 88888.00 2015-01-28 08:26:29.000 028 33709.11 28.76 17093.78 88888.00 2015-01-28 08:26:30.000 028 33709.14 28.77 17093.81 37795.53 2015-01-28 08:26:31.000 028 33709.16 28.74 17093.83 88888.00 2015-01-28 08:26:32.000 028 33709.20 28.74 17093.83 88888.00 2015-01-28 08:26:33.000 028 33709.23 28.77 17093.83 88888.00 2015-01-28 08:26:34.000 028 33709.22 28.79 17093.83 88888.00 2015-01-28 08:26:35.000 028 33709.24 28.76 17093.82 37795.60 2015-01-28 08:26:36.000 028 33709.28 28.80 17093.81 88888.00 2015-01-28 08:26:37.000 028 33709.27 28.86 17093.82 88888.00 2015-01-28 08:26:38.000 028 33709.27 28.89 17093.82 88888.00 2015-01-28 08:26:39.000 028 33709.29 28.94 17093.80 88888.00 2015-01-28 08:26:40.000 028 33709.33 29.00 17093.81 37795.71 2015-01-28 08:26:41.000 028 33709.34 29.04 17093.79 88888.00 2015-01-28 08:26:42.000 028 33709.35 29.10 17093.78 88888.00 2015-01-28 08:26:43.000 028 33709.32 29.10 17093.75 88888.00 2015-01-28 08:26:44.000 028 33709.27 29.09 17093.75 88888.00 2015-01-28 08:26:45.000 028 33709.28 29.12 17093.76 37795.70 2015-01-28 08:26:46.000 028 33709.32 29.14 17093.77 88888.00 2015-01-28 08:26:47.000 028 33709.30 29.13 17093.77 88888.00 2015-01-28 08:26:48.000 028 33709.30 29.16 17093.74 88888.00 2015-01-28 08:26:49.000 028 33709.27 29.16 17093.76 88888.00 2015-01-28 08:26:50.000 028 33709.28 29.14 17093.76 37795.65 2015-01-28 08:26:51.000 028 33709.26 29.15 17093.77 88888.00 2015-01-28 08:26:52.000 028 33709.26 29.15 17093.74 88888.00 2015-01-28 08:26:53.000 028 33709.26 29.12 17093.72 88888.00 2015-01-28 08:26:54.000 028 33709.25 29.08 17093.76 88888.00 2015-01-28 08:26:55.000 028 33709.24 29.08 17093.75 37795.61 2015-01-28 08:26:56.000 028 33709.28 29.10 17093.72 88888.00 2015-01-28 08:26:57.000 028 33709.30 29.08 17093.69 88888.00 2015-01-28 08:26:58.000 028 33709.34 29.10 17093.72 88888.00 2015-01-28 08:26:59.000 028 33709.38 29.11 17093.73 88888.00 2015-01-28 08:27:00.000 028 33709.42 29.13 17093.70 37795.71 2015-01-28 08:27:01.000 028 33709.47 29.08 17093.69 88888.00 2015-01-28 08:27:02.000 028 33709.47 29.11 17093.72 88888.00 2015-01-28 08:27:03.000 028 33709.54 29.14 17093.71 88888.00 2015-01-28 08:27:04.000 028 33709.56 29.16 17093.70 88888.00 2015-01-28 08:27:05.000 028 33709.60 29.16 17093.68 37795.92 2015-01-28 08:27:06.000 028 33709.64 29.18 17093.70 88888.00 2015-01-28 08:27:07.000 028 33709.66 29.21 17093.68 88888.00 2015-01-28 08:27:08.000 028 33709.61 29.22 17093.65 88888.00 2015-01-28 08:27:09.000 028 33709.61 29.25 17093.65 88888.00 2015-01-28 08:27:10.000 028 33709.59 29.24 17093.68 37795.89 2015-01-28 08:27:11.000 028 33709.54 29.28 17093.69 88888.00 2015-01-28 08:27:12.000 028 33709.48 29.36 17093.67 88888.00 2015-01-28 08:27:13.000 028 33709.43 29.40 17093.66 88888.00 2015-01-28 08:27:14.000 028 33709.39 29.38 17093.64 88888.00 2015-01-28 08:27:15.000 028 33709.31 29.37 17093.62 37795.76 2015-01-28 08:27:16.000 028 33709.27 29.39 17093.59 88888.00 2015-01-28 08:27:17.000 028 33709.22 29.40 17093.61 88888.00 2015-01-28 08:27:18.000 028 33709.16 29.45 17093.63 88888.00 2015-01-28 08:27:19.000 028 33709.09 29.43 17093.69 88888.00 2015-01-28 08:27:20.000 028 33709.04 29.47 17093.73 37795.58 2015-01-28 08:27:21.000 028 33708.98 29.48 17093.74 88888.00 2015-01-28 08:27:22.000 028 33708.94 29.50 17093.72 88888.00 2015-01-28 08:27:23.000 028 33708.92 29.59 17093.68 88888.00 2015-01-28 08:27:24.000 028 33708.88 29.63 17093.67 88888.00 2015-01-28 08:27:25.000 028 33708.83 29.61 17093.63 37795.37 2015-01-28 08:27:26.000 028 33708.78 29.61 17093.65 88888.00 2015-01-28 08:27:27.000 028 33708.77 29.68 17093.62 88888.00 2015-01-28 08:27:28.000 028 33708.80 29.72 17093.63 88888.00 2015-01-28 08:27:29.000 028 33708.78 29.65 17093.65 88888.00 2015-01-28 08:27:30.000 028 33708.81 29.68 17093.67 37795.21 2015-01-28 08:27:31.000 028 33708.83 29.70 17093.68 88888.00 2015-01-28 08:27:32.000 028 33708.83 29.66 17093.68 88888.00 2015-01-28 08:27:33.000 028 33708.79 29.68 17093.66 88888.00 2015-01-28 08:27:34.000 028 33708.85 29.67 17093.65 88888.00 2015-01-28 08:27:35.000 028 33708.89 29.67 17093.64 37795.29 2015-01-28 08:27:36.000 028 33708.91 29.70 17093.66 88888.00 2015-01-28 08:27:37.000 028 33708.96 29.68 17093.65 88888.00 2015-01-28 08:27:38.000 028 33708.97 29.69 17093.68 88888.00 2015-01-28 08:27:39.000 028 33708.97 29.70 17093.64 88888.00 2015-01-28 08:27:40.000 028 33708.99 29.70 17093.65 37795.35 2015-01-28 08:27:41.000 028 33708.99 29.67 17093.66 88888.00 2015-01-28 08:27:42.000 028 33709.02 29.62 17093.66 88888.00 2015-01-28 08:27:43.000 028 33709.07 29.61 17093.64 88888.00 2015-01-28 08:27:44.000 028 33709.10 29.63 17093.60 88888.00 2015-01-28 08:27:45.000 028 33709.13 29.69 17093.63 37795.53 2015-01-28 08:27:46.000 028 33709.17 29.69 17093.62 88888.00 2015-01-28 08:27:47.000 028 33709.22 29.67 17093.66 88888.00 2015-01-28 08:27:48.000 028 33709.26 29.67 17093.63 88888.00 2015-01-28 08:27:49.000 028 33709.23 29.65 17093.62 88888.00 2015-01-28 08:27:50.000 028 33709.21 29.67 17093.60 37795.59 2015-01-28 08:27:51.000 028 33709.23 29.66 17093.58 88888.00 2015-01-28 08:27:52.000 028 33709.27 29.67 17093.63 88888.00 2015-01-28 08:27:53.000 028 33709.27 29.66 17093.62 88888.00 2015-01-28 08:27:54.000 028 33709.27 29.61 17093.63 88888.00 2015-01-28 08:27:55.000 028 33709.32 29.56 17093.62 37795.67 2015-01-28 08:27:56.000 028 33709.31 29.53 17093.61 88888.00 2015-01-28 08:27:57.000 028 33709.33 29.52 17093.61 88888.00 2015-01-28 08:27:58.000 028 33709.33 29.51 17093.62 88888.00 2015-01-28 08:27:59.000 028 33709.37 29.51 17093.62 88888.00 2015-01-28 08:28:00.000 028 33709.39 29.52 17093.58 37795.74 2015-01-28 08:28:01.000 028 33709.41 29.50 17093.60 88888.00 2015-01-28 08:28:02.000 028 33709.41 29.47 17093.62 88888.00 2015-01-28 08:28:03.000 028 33709.41 29.44 17093.64 88888.00 2015-01-28 08:28:04.000 028 33709.39 29.43 17093.67 88888.00 2015-01-28 08:28:05.000 028 33709.42 29.42 17093.66 37795.72 2015-01-28 08:28:06.000 028 33709.46 29.37 17093.64 88888.00 2015-01-28 08:28:07.000 028 33709.49 29.41 17093.66 88888.00 2015-01-28 08:28:08.000 028 33709.54 29.39 17093.64 88888.00 2015-01-28 08:28:09.000 028 33709.56 29.42 17093.62 88888.00 2015-01-28 08:28:10.000 028 33709.56 29.41 17093.66 37795.84 2015-01-28 08:28:11.000 028 33709.58 29.42 17093.65 88888.00 2015-01-28 08:28:12.000 028 33709.63 29.46 17093.67 88888.00 2015-01-28 08:28:13.000 028 33709.62 29.47 17093.67 88888.00 2015-01-28 08:28:14.000 028 33709.69 29.47 17093.64 88888.00 2015-01-28 08:28:15.000 028 33709.74 29.48 17093.62 37795.98 2015-01-28 08:28:16.000 028 33709.75 29.45 17093.62 88888.00 2015-01-28 08:28:17.000 028 33709.80 29.40 17093.65 88888.00 2015-01-28 08:28:18.000 028 33709.78 29.36 17093.64 88888.00 2015-01-28 08:28:19.000 028 33709.76 29.37 17093.60 88888.00 2015-01-28 08:28:20.000 028 33709.81 29.36 17093.61 37796.08 2015-01-28 08:28:21.000 028 33709.83 29.35 17093.60 88888.00 2015-01-28 08:28:22.000 028 33709.80 29.33 17093.58 88888.00 2015-01-28 08:28:23.000 028 33709.79 29.35 17093.57 88888.00 2015-01-28 08:28:24.000 028 33709.79 29.37 17093.55 88888.00 2015-01-28 08:28:25.000 028 33709.77 29.38 17093.53 37796.11 2015-01-28 08:28:26.000 028 33709.77 29.42 17093.54 88888.00 2015-01-28 08:28:27.000 028 33709.78 29.45 17093.56 88888.00 2015-01-28 08:28:28.000 028 33709.79 29.50 17093.56 88888.00 2015-01-28 08:28:29.000 028 33709.77 29.52 17093.59 88888.00 2015-01-28 08:28:30.000 028 33709.73 29.57 17093.58 37796.06 2015-01-28 08:28:31.000 028 33709.70 29.60 17093.56 88888.00 2015-01-28 08:28:32.000 028 33709.64 29.62 17093.56 88888.00 2015-01-28 08:28:33.000 028 33709.58 29.60 17093.57 88888.00 2015-01-28 08:28:34.000 028 33709.54 29.60 17093.55 88888.00 2015-01-28 08:28:35.000 028 33709.47 29.61 17093.55 37795.94 2015-01-28 08:28:36.000 028 33709.44 29.60 17093.58 88888.00 2015-01-28 08:28:37.000 028 33709.39 29.60 17093.59 88888.00 2015-01-28 08:28:38.000 028 33709.39 29.63 17093.57 88888.00 2015-01-28 08:28:39.000 028 33709.38 29.55 17093.59 88888.00 2015-01-28 08:28:40.000 028 33709.39 29.55 17093.60 37795.72 2015-01-28 08:28:41.000 028 33709.41 29.52 17093.59 88888.00 2015-01-28 08:28:42.000 028 33709.40 29.50 17093.58 88888.00 2015-01-28 08:28:43.000 028 33709.39 29.45 17093.61 88888.00 2015-01-28 08:28:44.000 028 33709.42 29.43 17093.62 88888.00 2015-01-28 08:28:45.000 028 33709.40 29.44 17093.60 37795.76 2015-01-28 08:28:46.000 028 33709.42 29.47 17093.61 88888.00 2015-01-28 08:28:47.000 028 33709.47 29.48 17093.64 88888.00 2015-01-28 08:28:48.000 028 33709.51 29.49 17093.64 88888.00 2015-01-28 08:28:49.000 028 33709.55 29.48 17093.61 88888.00 2015-01-28 08:28:50.000 028 33709.55 29.47 17093.58 37795.83 2015-01-28 08:28:51.000 028 33709.54 29.51 17093.61 88888.00 2015-01-28 08:28:52.000 028 33709.62 29.51 17093.62 88888.00 2015-01-28 08:28:53.000 028 33709.66 29.54 17093.60 88888.00 2015-01-28 08:28:54.000 028 33709.72 29.49 17093.57 88888.00 2015-01-28 08:28:55.000 028 33709.78 29.47 17093.55 37795.99 2015-01-28 08:28:56.000 028 33709.84 29.52 17093.56 88888.00 2015-01-28 08:28:57.000 028 33709.83 29.51 17093.57 88888.00 2015-01-28 08:28:58.000 028 33709.87 29.48 17093.58 88888.00 2015-01-28 08:28:59.000 028 33709.87 29.51 17093.57 88888.00 2015-01-28 08:29:00.000 028 33709.90 29.49 17093.57 37796.15 2015-01-28 08:29:01.000 028 33709.86 29.45 17093.53 88888.00 2015-01-28 08:29:02.000 028 33709.82 29.42 17093.52 88888.00 2015-01-28 08:29:03.000 028 33709.86 29.34 17093.52 88888.00 2015-01-28 08:29:04.000 028 33709.83 29.31 17093.51 88888.00 2015-01-28 08:29:05.000 028 33709.77 29.31 17093.51 37796.09 2015-01-28 08:29:06.000 028 33709.78 29.27 17093.51 88888.00 2015-01-28 08:29:07.000 028 33709.78 29.22 17093.55 88888.00 2015-01-28 08:29:08.000 028 33709.70 29.16 17093.54 88888.00 2015-01-28 08:29:09.000 028 33709.67 29.18 17093.54 88888.00 2015-01-28 08:29:10.000 028 33709.66 29.19 17093.55 37796.04 2015-01-28 08:29:11.000 028 33709.68 29.19 17093.53 88888.00 2015-01-28 08:29:12.000 028 33709.66 29.21 17093.53 88888.00 2015-01-28 08:29:13.000 028 33709.66 29.22 17093.50 88888.00 2015-01-28 08:29:14.000 028 33709.65 29.24 17093.48 88888.00 2015-01-28 08:29:15.000 028 33709.66 29.30 17093.46 37795.92 2015-01-28 08:29:16.000 028 33709.63 29.30 17093.50 88888.00 2015-01-28 08:29:17.000 028 33709.67 29.31 17093.51 88888.00 2015-01-28 08:29:18.000 028 33709.68 29.31 17093.52 88888.00 2015-01-28 08:29:19.000 028 33709.73 29.31 17093.51 88888.00 2015-01-28 08:29:20.000 028 33709.72 29.29 17093.54 37795.91 2015-01-28 08:29:21.000 028 33709.77 29.27 17093.52 88888.00 2015-01-28 08:29:22.000 028 33709.78 29.23 17093.53 88888.00 2015-01-28 08:29:23.000 028 33709.83 29.17 17093.53 88888.00 2015-01-28 08:29:24.000 028 33709.87 29.18 17093.49 88888.00 2015-01-28 08:29:25.000 028 33709.92 29.18 17093.47 37796.04 2015-01-28 08:29:26.000 028 33709.94 29.11 17093.47 88888.00 2015-01-28 08:29:27.000 028 33709.95 29.08 17093.44 88888.00 2015-01-28 08:29:28.000 028 33710.00 29.06 17093.45 88888.00 2015-01-28 08:29:29.000 028 33710.03 29.07 17093.46 88888.00 2015-01-28 08:29:30.000 028 33710.08 29.11 17093.44 37796.19 2015-01-28 08:29:31.000 028 33710.12 29.10 17093.46 88888.00 2015-01-28 08:29:32.000 028 33710.17 29.10 17093.47 88888.00 2015-01-28 08:29:33.000 028 33710.21 29.15 17093.47 88888.00 2015-01-28 08:29:34.000 028 33710.31 29.19 17093.44 88888.00 2015-01-28 08:29:35.000 028 33710.35 29.20 17093.46 37796.41 2015-01-28 08:29:36.000 028 33710.40 29.22 17093.44 88888.00 2015-01-28 08:29:37.000 028 33710.40 29.19 17093.42 88888.00 2015-01-28 08:29:38.000 028 33710.45 29.18 17093.42 88888.00 2015-01-28 08:29:39.000 028 33710.46 29.12 17093.42 88888.00 2015-01-28 08:29:40.000 028 33710.50 29.08 17093.42 37796.56 2015-01-28 08:29:41.000 028 33710.52 29.05 17093.43 88888.00 2015-01-28 08:29:42.000 028 33710.50 29.04 17093.41 88888.00 2015-01-28 08:29:43.000 028 33710.51 29.00 17093.42 88888.00 2015-01-28 08:29:44.000 028 33710.51 28.94 17093.41 88888.00 2015-01-28 08:29:45.000 028 33710.51 28.97 17093.42 37796.70 2015-01-28 08:29:46.000 028 33710.45 28.99 17093.41 88888.00 2015-01-28 08:29:47.000 028 33710.39 29.01 17093.39 88888.00 2015-01-28 08:29:48.000 028 33710.40 29.04 17093.41 88888.00 2015-01-28 08:29:49.000 028 33710.34 29.04 17093.41 88888.00 2015-01-28 08:29:50.000 028 33710.34 29.10 17093.40 37796.65 2015-01-28 08:29:51.000 028 33710.33 29.03 17093.42 88888.00 2015-01-28 08:29:52.000 028 33710.35 29.01 17093.39 88888.00 2015-01-28 08:29:53.000 028 33710.39 28.99 17093.42 88888.00 2015-01-28 08:29:54.000 028 33710.42 28.95 17093.41 88888.00 2015-01-28 08:29:55.000 028 33710.45 28.84 17093.40 37796.63 2015-01-28 08:29:56.000 028 33710.50 28.84 17093.42 88888.00 2015-01-28 08:29:57.000 028 33710.51 28.82 17093.41 88888.00 2015-01-28 08:29:58.000 028 33710.56 28.81 17093.44 88888.00 2015-01-28 08:29:59.000 028 33710.59 28.84 17093.44 88888.00 2015-01-28 08:30:00.000 028 33710.70 28.86 17093.40 37796.72 2015-01-28 08:30:01.000 028 33710.69 28.89 17093.40 88888.00 2015-01-28 08:30:02.000 028 33710.65 28.90 17093.42 88888.00 2015-01-28 08:30:03.000 028 33710.60 28.90 17093.41 88888.00 2015-01-28 08:30:04.000 028 33710.58 28.93 17093.44 88888.00 2015-01-28 08:30:05.000 028 33710.58 28.97 17093.43 37796.84 2015-01-28 08:30:06.000 028 33710.56 28.96 17093.41 88888.00 2015-01-28 08:30:07.000 028 33710.53 28.94 17093.41 88888.00 2015-01-28 08:30:08.000 028 33710.51 28.94 17093.41 88888.00 2015-01-28 08:30:09.000 028 33710.49 28.94 17093.41 88888.00 2015-01-28 08:30:10.000 028 33710.49 28.92 17093.41 37796.72 2015-01-28 08:30:11.000 028 33710.46 28.94 17093.42 88888.00 2015-01-28 08:30:12.000 028 33710.44 28.99 17093.43 88888.00 2015-01-28 08:30:13.000 028 33710.42 29.03 17093.45 88888.00 2015-01-28 08:30:14.000 028 33710.39 29.03 17093.42 88888.00 2015-01-28 08:30:15.000 028 33710.32 29.08 17093.43 37796.52 2015-01-28 08:30:16.000 028 33710.24 29.14 17093.43 88888.00 2015-01-28 08:30:17.000 028 33710.19 29.13 17093.43 88888.00 2015-01-28 08:30:18.000 028 33710.14 29.14 17093.46 88888.00 2015-01-28 08:30:19.000 028 33710.03 29.15 17093.44 88888.00 2015-01-28 08:30:20.000 028 33709.99 29.15 17093.42 37796.30 2015-01-28 08:30:21.000 028 33709.96 29.14 17093.45 88888.00 2015-01-28 08:30:22.000 028 33709.92 29.11 17093.46 88888.00 2015-01-28 08:30:23.000 028 33709.92 29.08 17093.45 88888.00 2015-01-28 08:30:24.000 028 33709.90 29.06 17093.46 88888.00 2015-01-28 08:30:25.000 028 33709.95 29.07 17093.51 37796.18 2015-01-28 08:30:26.000 028 33709.96 29.07 17093.51 88888.00 2015-01-28 08:30:27.000 028 33710.02 29.09 17093.49 88888.00 2015-01-28 08:30:28.000 028 33710.08 29.08 17093.45 88888.00 2015-01-28 08:30:29.000 028 33710.14 29.08 17093.46 88888.00 2015-01-28 08:30:30.000 028 33710.22 29.13 17093.45 37796.27 2015-01-28 08:30:31.000 028 33710.29 29.14 17093.40 88888.00 2015-01-28 08:30:32.000 028 33710.36 29.14 17093.40 88888.00 2015-01-28 08:30:33.000 028 33710.41 29.13 17093.44 88888.00 2015-01-28 08:30:34.000 028 33710.50 29.07 17093.44 88888.00 2015-01-28 08:30:35.000 028 33710.62 29.03 17093.44 37796.57 2015-01-28 08:30:36.000 028 33710.72 29.04 17093.44 88888.00 2015-01-28 08:30:37.000 028 33710.79 28.98 17093.43 88888.00 2015-01-28 08:30:38.000 028 33710.88 28.91 17093.40 88888.00 2015-01-28 08:30:39.000 028 33710.97 28.88 17093.42 88888.00 2015-01-28 08:30:40.000 028 33711.06 28.87 17093.43 37796.88 2015-01-28 08:30:41.000 028 33711.13 28.87 17093.40 88888.00 2015-01-28 08:30:42.000 028 33711.24 28.86 17093.38 88888.00 2015-01-28 08:30:43.000 028 33711.29 28.83 17093.38 88888.00 2015-01-28 08:30:44.000 028 33711.32 28.82 17093.34 88888.00 2015-01-28 08:30:45.000 028 33711.32 28.86 17093.33 37797.23 2015-01-28 08:30:46.000 028 33711.32 28.93 17093.34 88888.00 2015-01-28 08:30:47.000 028 33711.32 28.90 17093.32 88888.00 2015-01-28 08:30:48.000 028 33711.31 28.87 17093.31 88888.00 2015-01-28 08:30:49.000 028 33711.30 28.85 17093.34 88888.00 2015-01-28 08:30:50.000 028 33711.27 28.83 17093.32 37797.31 2015-01-28 08:30:51.000 028 33711.29 28.83 17093.34 88888.00 2015-01-28 08:30:52.000 028 33711.28 28.85 17093.33 88888.00 2015-01-28 08:30:53.000 028 33711.26 28.89 17093.37 88888.00 2015-01-28 08:30:54.000 028 33711.24 28.90 17093.33 88888.00 2015-01-28 08:30:55.000 028 33711.25 28.89 17093.32 37797.16 2015-01-28 08:30:56.000 028 33711.22 28.89 17093.33 88888.00 2015-01-28 08:30:57.000 028 33711.18 28.91 17093.35 88888.00 2015-01-28 08:30:58.000 028 33711.16 28.93 17093.37 88888.00 2015-01-28 08:30:59.000 028 33711.12 28.96 17093.36 88888.00 2015-01-28 08:31:00.000 028 33711.05 28.99 17093.37 37797.07 2015-01-28 08:31:01.000 028 33710.97 28.99 17093.35 88888.00 2015-01-28 08:31:02.000 028 33710.92 29.03 17093.35 88888.00 2015-01-28 08:31:03.000 028 33710.86 29.05 17093.33 88888.00 2015-01-28 08:31:04.000 028 33710.76 29.06 17093.30 88888.00 2015-01-28 08:31:05.000 028 33710.65 29.10 17093.29 37796.85 2015-01-28 08:31:06.000 028 33710.61 29.13 17093.33 88888.00 2015-01-28 08:31:07.000 028 33710.56 29.14 17093.34 88888.00 2015-01-28 08:31:08.000 028 33710.45 29.13 17093.32 88888.00 2015-01-28 08:31:09.000 028 33710.42 29.17 17093.31 88888.00 2015-01-28 08:31:10.000 028 33710.37 29.19 17093.33 37796.55 2015-01-28 08:31:11.000 028 33710.33 29.23 17093.32 88888.00 2015-01-28 08:31:12.000 028 33710.27 29.23 17093.30 88888.00 2015-01-28 08:31:13.000 028 33710.23 29.22 17093.29 88888.00 2015-01-28 08:31:14.000 028 33710.23 29.24 17093.34 88888.00 2015-01-28 08:31:15.000 028 33710.15 29.20 17093.34 37796.38 2015-01-28 08:31:16.000 028 33710.15 29.12 17093.32 88888.00 2015-01-28 08:31:17.000 028 33710.18 29.10 17093.31 88888.00 2015-01-28 08:31:18.000 028 33710.18 29.08 17093.31 88888.00 2015-01-28 08:31:19.000 028 33710.19 29.10 17093.28 88888.00 2015-01-28 08:31:20.000 028 33710.21 29.09 17093.27 37796.28 2015-01-28 08:31:21.000 028 33710.24 29.06 17093.31 88888.00 2015-01-28 08:31:22.000 028 33710.29 29.06 17093.34 88888.00 2015-01-28 08:31:23.000 028 33710.32 29.07 17093.33 88888.00 2015-01-28 08:31:24.000 028 33710.35 29.09 17093.35 88888.00 2015-01-28 08:31:25.000 028 33710.39 29.12 17093.33 37796.39 2015-01-28 08:31:26.000 028 33710.48 29.11 17093.33 88888.00 2015-01-28 08:31:27.000 028 33710.48 29.12 17093.32 88888.00 2015-01-28 08:31:28.000 028 33710.52 29.12 17093.30 88888.00 2015-01-28 08:31:29.000 028 33710.58 29.16 17093.29 88888.00 2015-01-28 08:31:30.000 028 33710.60 29.15 17093.29 37796.57 2015-01-28 08:31:31.000 028 33710.56 29.12 17093.27 88888.00 2015-01-28 08:31:32.000 028 33710.56 29.15 17093.24 88888.00 2015-01-28 08:31:33.000 028 33710.58 29.18 17093.23 88888.00 2015-01-28 08:31:34.000 028 33710.55 29.24 17093.27 88888.00 2015-01-28 08:31:35.000 028 33710.54 29.30 17093.29 37796.55 2015-01-28 08:31:36.000 028 33710.51 29.30 17093.27 88888.00 2015-01-28 08:31:37.000 028 33710.47 29.29 17093.29 88888.00 2015-01-28 08:31:38.000 028 33710.47 29.27 17093.29 88888.00 2015-01-28 08:31:39.000 028 33710.42 29.25 17093.28 88888.00 2015-01-28 08:31:40.000 028 33710.42 29.25 17093.30 37796.47 2015-01-28 08:31:41.000 028 33710.34 29.23 17093.29 88888.00 2015-01-28 08:31:42.000 028 33710.30 29.22 17093.25 88888.00 2015-01-28 08:31:43.000 028 33710.20 29.19 17093.27 88888.00 2015-01-28 08:31:44.000 028 33710.15 29.17 17093.32 88888.00 2015-01-28 08:31:45.000 028 33710.07 29.24 17093.28 37796.33 2015-01-28 08:31:46.000 028 33709.97 29.26 17093.28 88888.00 2015-01-28 08:31:47.000 028 33709.92 29.27 17093.29 88888.00 2015-01-28 08:31:48.000 028 33709.91 29.29 17093.29 88888.00 2015-01-28 08:31:49.000 028 33709.89 29.28 17093.29 88888.00 2015-01-28 08:31:50.000 028 33709.83 29.34 17093.27 37796.06 2015-01-28 08:31:51.000 028 33709.81 29.37 17093.28 88888.00 2015-01-28 08:31:52.000 028 33709.79 29.39 17093.30 88888.00 2015-01-28 08:31:53.000 028 33709.80 29.39 17093.30 88888.00 2015-01-28 08:31:54.000 028 33709.83 29.42 17093.31 88888.00 2015-01-28 08:31:55.000 028 33709.86 29.42 17093.32 37795.94 2015-01-28 08:31:56.000 028 33709.92 29.48 17093.32 88888.00 2015-01-28 08:31:57.000 028 33709.95 29.45 17093.27 88888.00 2015-01-28 08:31:58.000 028 33709.98 29.43 17093.29 88888.00 2015-01-28 08:31:59.000 028 33710.00 29.42 17093.28 88888.00 2015-01-28 08:32:00.000 028 33710.00 29.43 17093.31 37795.99 2015-01-28 08:32:01.000 028 33709.97 29.42 17093.32 88888.00 2015-01-28 08:32:02.000 028 33710.01 29.42 17093.32 88888.00 2015-01-28 08:32:03.000 028 33710.02 29.44 17093.28 88888.00 2015-01-28 08:32:04.000 028 33710.03 29.42 17093.30 88888.00 2015-01-28 08:32:05.000 028 33710.01 29.43 17093.29 37796.11 2015-01-28 08:32:06.000 028 33709.97 29.45 17093.28 88888.00 2015-01-28 08:32:07.000 028 33709.97 29.45 17093.26 88888.00 2015-01-28 08:32:08.000 028 33710.02 29.46 17093.28 88888.00 2015-01-28 08:32:09.000 028 33710.06 29.44 17093.26 88888.00 2015-01-28 08:32:10.000 028 33710.13 29.45 17093.28 37796.06 2015-01-28 08:32:11.000 028 33710.17 29.45 17093.27 88888.00 2015-01-28 08:32:12.000 028 33710.19 29.48 17093.23 88888.00 2015-01-28 08:32:13.000 028 33710.23 29.48 17093.24 88888.00 2015-01-28 08:32:14.000 028 33710.27 29.46 17093.26 88888.00 2015-01-28 08:32:15.000 028 33710.29 29.43 17093.24 37796.26 2015-01-28 08:32:16.000 028 33710.33 29.45 17093.24 88888.00 2015-01-28 08:32:17.000 028 33710.39 29.46 17093.27 88888.00 2015-01-28 08:32:18.000 028 33710.43 29.44 17093.23 88888.00 2015-01-28 08:32:19.000 028 33710.44 29.42 17093.22 88888.00 2015-01-28 08:32:20.000 028 33710.44 29.46 17093.23 37796.43 2015-01-28 08:32:21.000 028 33710.43 29.46 17093.18 88888.00 2015-01-28 08:32:22.000 028 33710.47 29.50 17093.17 88888.00 2015-01-28 08:32:23.000 028 33710.44 29.47 17093.19 88888.00 2015-01-28 08:32:24.000 028 33710.39 29.48 17093.21 88888.00 2015-01-28 08:32:25.000 028 33710.36 29.49 17093.19 37796.45 2015-01-28 08:32:26.000 028 33710.31 29.50 17093.18 88888.00 2015-01-28 08:32:27.000 028 33710.26 29.51 17093.20 88888.00 2015-01-28 08:32:28.000 028 33710.24 29.54 17093.20 88888.00 2015-01-28 08:32:29.000 028 33710.18 29.55 17093.22 88888.00 2015-01-28 08:32:30.000 028 33710.18 29.51 17093.22 37796.28 2015-01-28 08:32:31.000 028 33710.16 29.54 17093.19 88888.00 2015-01-28 08:32:32.000 028 33710.10 29.61 17093.16 88888.00 2015-01-28 08:32:33.000 028 33710.06 29.58 17093.16 88888.00 2015-01-28 08:32:34.000 028 33710.02 29.55 17093.20 88888.00 2015-01-28 08:32:35.000 028 33709.97 29.54 17093.21 37796.12 2015-01-28 08:32:36.000 028 33709.99 29.53 17093.17 88888.00 2015-01-28 08:32:37.000 028 33709.93 29.46 17093.20 88888.00 2015-01-28 08:32:38.000 028 33709.95 29.43 17093.23 88888.00 2015-01-28 08:32:39.000 028 33709.94 29.41 17093.24 88888.00 2015-01-28 08:32:40.000 028 33709.96 29.41 17093.26 37796.06 2015-01-28 08:32:41.000 028 33709.96 29.33 17093.23 88888.00 2015-01-28 08:32:42.000 028 33709.98 29.32 17093.20 88888.00 2015-01-28 08:32:43.000 028 33710.03 29.33 17093.20 88888.00 2015-01-28 08:32:44.000 028 33710.05 29.33 17093.18 88888.00 2015-01-28 08:32:45.000 028 33710.09 29.37 17093.22 37796.03 2015-01-28 08:32:46.000 028 33710.15 29.39 17093.25 88888.00 2015-01-28 08:32:47.000 028 33710.19 29.38 17093.23 88888.00 2015-01-28 08:32:48.000 028 33710.25 29.39 17093.22 88888.00 2015-01-28 08:32:49.000 028 33710.30 29.36 17093.19 88888.00 2015-01-28 08:32:50.000 028 33710.31 29.39 17093.18 37796.24 2015-01-28 08:32:51.000 028 33710.32 29.40 17093.15 88888.00 2015-01-28 08:32:52.000 028 33710.33 29.38 17093.15 88888.00 2015-01-28 08:32:53.000 028 33710.36 29.42 17093.16 88888.00 2015-01-28 08:32:54.000 028 33710.32 29.42 17093.18 88888.00 2015-01-28 08:32:55.000 028 33710.28 29.41 17093.15 37796.35 2015-01-28 08:32:56.000 028 33710.22 29.40 17093.17 88888.00 2015-01-28 08:32:57.000 028 33710.17 29.39 17093.18 88888.00 2015-01-28 08:32:58.000 028 33710.14 29.35 17093.15 88888.00 2015-01-28 08:32:59.000 028 33710.11 29.26 17093.13 88888.00 2015-01-28 08:33:00.000 028 33710.04 29.19 17093.17 37796.19 2015-01-28 08:33:01.000 028 33710.02 29.16 17093.10 88888.00 2015-01-28 08:33:02.000 028 33710.03 29.17 17093.12 88888.00 2015-01-28 08:33:03.000 028 33710.00 29.17 17093.14 88888.00 2015-01-28 08:33:04.000 028 33710.01 29.12 17093.14 88888.00 2015-01-28 08:33:05.000 028 33710.07 29.14 17093.17 37796.07 2015-01-28 08:33:06.000 028 33710.13 29.12 17093.18 88888.00 2015-01-28 08:33:07.000 028 33710.17 29.09 17093.20 88888.00 2015-01-28 08:33:08.000 028 33710.22 29.07 17093.24 88888.00 2015-01-28 08:33:09.000 028 33710.27 29.06 17093.26 88888.00 2015-01-28 08:33:10.000 028 33710.31 29.04 17093.23 37796.27 2015-01-28 08:33:11.000 028 33710.39 29.04 17093.18 88888.00 2015-01-28 08:33:12.000 028 33710.47 29.07 17093.17 88888.00 2015-01-28 08:33:13.000 028 33710.50 29.08 17093.15 88888.00 2015-01-28 08:33:14.000 028 33710.59 29.10 17093.16 88888.00 2015-01-28 08:33:15.000 028 33710.62 29.11 17093.12 37796.49 2015-01-28 08:33:16.000 028 33710.61 29.09 17093.11 88888.00 2015-01-28 08:33:17.000 028 33710.61 29.09 17093.12 88888.00 2015-01-28 08:33:18.000 028 33710.59 29.10 17093.10 88888.00 2015-01-28 08:33:19.000 028 33710.60 29.09 17093.11 88888.00 2015-01-28 08:33:20.000 028 33710.58 29.12 17093.10 37796.58 2015-01-28 08:33:21.000 028 33710.54 29.10 17093.12 88888.00 2015-01-28 08:33:22.000 028 33710.48 29.05 17093.13 88888.00 2015-01-28 08:33:23.000 028 33710.42 29.02 17093.12 88888.00 2015-01-28 08:33:24.000 028 33710.34 29.01 17093.11 88888.00 2015-01-28 08:33:25.000 028 33710.30 28.93 17093.14 37796.47 2015-01-28 08:33:26.000 028 33710.28 28.94 17093.15 88888.00 2015-01-28 08:33:27.000 028 33710.24 28.93 17093.16 88888.00 2015-01-28 08:33:28.000 028 33710.22 28.91 17093.14 88888.00 2015-01-28 08:33:29.000 028 33710.24 28.87 17093.16 88888.00 2015-01-28 08:33:30.000 028 33710.25 28.88 17093.15 37796.29 2015-01-28 08:33:31.000 028 33710.27 28.87 17093.14 88888.00 2015-01-28 08:33:32.000 028 33710.30 28.88 17093.15 88888.00 2015-01-28 08:33:33.000 028 33710.37 28.85 17093.15 88888.00 2015-01-28 08:33:34.000 028 33710.44 28.83 17093.13 88888.00 2015-01-28 08:33:35.000 028 33710.48 28.82 17093.14 37796.39 2015-01-28 08:33:36.000 028 33710.57 28.82 17093.16 88888.00 2015-01-28 08:33:37.000 028 33710.67 28.80 17093.16 88888.00 2015-01-28 08:33:38.000 028 33710.70 28.74 17093.14 88888.00 2015-01-28 08:33:39.000 028 33710.70 28.77 17093.14 88888.00 2015-01-28 08:33:40.000 028 33710.76 28.72 17093.12 37796.61 2015-01-28 08:33:41.000 028 33710.84 28.70 17093.11 88888.00 2015-01-28 08:33:42.000 028 33710.88 28.71 17093.08 88888.00 2015-01-28 08:33:43.000 028 33710.88 28.68 17093.07 88888.00 2015-01-28 08:33:44.000 028 33710.92 28.68 17093.08 88888.00 2015-01-28 08:33:45.000 028 33710.96 28.66 17093.02 37796.87 2015-01-28 08:33:46.000 028 33710.98 28.64 17093.01 88888.00 2015-01-28 08:33:47.000 028 33710.96 28.65 17092.98 88888.00 2015-01-28 08:33:48.000 028 33710.94 28.63 17092.97 88888.00 2015-01-28 08:33:49.000 028 33710.88 28.60 17092.99 88888.00 2015-01-28 08:33:50.000 028 33710.90 28.57 17093.00 37796.82 2015-01-28 08:33:51.000 028 33710.91 28.55 17093.00 88888.00 2015-01-28 08:33:52.000 028 33710.85 28.55 17092.97 88888.00 2015-01-28 08:33:53.000 028 33710.82 28.52 17093.00 88888.00 2015-01-28 08:33:54.000 028 33710.78 28.54 17093.01 88888.00 2015-01-28 08:33:55.000 028 33710.73 28.56 17093.03 37796.64 2015-01-28 08:33:56.000 028 33710.67 28.52 17093.06 88888.00 2015-01-28 08:33:57.000 028 33710.63 28.45 17093.05 88888.00 2015-01-28 08:33:58.000 028 33710.61 28.43 17093.07 88888.00 2015-01-28 08:33:59.000 028 33710.55 28.41 17093.05 88888.00 2015-01-28 08:34:00.000 028 33710.55 28.44 17093.08 37796.52 2015-01-28 08:34:01.000 028 33710.52 28.44 17093.07 88888.00 2015-01-28 08:34:02.000 028 33710.53 28.38 17093.02 88888.00 2015-01-28 08:34:03.000 028 33710.49 28.36 17093.02 88888.00 2015-01-28 08:34:04.000 028 33710.46 28.31 17093.05 88888.00 2015-01-28 08:34:05.000 028 33710.52 28.26 17093.01 37796.45 2015-01-28 08:34:06.000 028 33710.56 28.20 17093.00 88888.00 2015-01-28 08:34:07.000 028 33710.57 28.15 17093.02 88888.00 2015-01-28 08:34:08.000 028 33710.59 28.20 17093.05 88888.00 2015-01-28 08:34:09.000 028 33710.64 28.18 17093.08 88888.00 2015-01-28 08:34:10.000 028 33710.67 28.19 17093.07 37796.52 2015-01-28 08:34:11.000 028 33710.68 28.20 17093.02 88888.00 2015-01-28 08:34:12.000 028 33710.71 28.19 17093.02 88888.00 2015-01-28 08:34:13.000 028 33710.74 28.16 17093.00 88888.00 2015-01-28 08:34:14.000 028 33710.81 28.18 17093.02 88888.00 2015-01-28 08:34:15.000 028 33710.89 28.17 17093.02 37796.74 2015-01-28 08:34:16.000 028 33710.92 28.19 17093.03 88888.00 2015-01-28 08:34:17.000 028 33710.90 28.16 17093.00 88888.00 2015-01-28 08:34:18.000 028 33710.90 28.13 17092.98 88888.00 2015-01-28 08:34:19.000 028 33710.89 28.09 17092.95 88888.00 2015-01-28 08:34:20.000 028 33710.88 28.06 17092.98 37796.80 2015-01-28 08:34:21.000 028 33710.86 28.04 17093.00 88888.00 2015-01-28 08:34:22.000 028 33710.84 28.02 17092.99 88888.00 2015-01-28 08:34:23.000 028 33710.79 28.00 17093.00 88888.00 2015-01-28 08:34:24.000 028 33710.76 28.00 17093.02 88888.00 2015-01-28 08:34:25.000 028 33710.73 27.97 17093.03 37796.72 2015-01-28 08:34:26.000 028 33710.67 27.97 17093.01 88888.00 2015-01-28 08:34:27.000 028 33710.62 27.97 17093.02 88888.00 2015-01-28 08:34:28.000 028 33710.62 27.97 17093.03 88888.00 2015-01-28 08:34:29.000 028 33710.61 27.95 17093.00 88888.00 2015-01-28 08:34:30.000 028 33710.56 27.96 17092.99 37796.52 2015-01-28 08:34:31.000 028 33710.53 27.98 17093.01 88888.00 2015-01-28 08:34:32.000 028 33710.49 27.97 17093.02 88888.00 2015-01-28 08:34:33.000 028 33710.47 27.95 17093.03 88888.00 2015-01-28 08:34:34.000 028 33710.47 27.97 17093.05 88888.00 2015-01-28 08:34:35.000 028 33710.47 27.95 17093.06 37796.40 2015-01-28 08:34:36.000 028 33710.48 27.91 17093.05 88888.00 2015-01-28 08:34:37.000 028 33710.51 27.88 17093.00 88888.00 2015-01-28 08:34:38.000 028 33710.58 27.87 17093.04 88888.00 2015-01-28 08:34:39.000 028 33710.62 27.83 17093.06 88888.00 2015-01-28 08:34:40.000 028 33710.64 27.76 17093.06 37796.47 2015-01-28 08:34:41.000 028 33710.71 27.76 17093.07 88888.00 2015-01-28 08:34:42.000 028 33710.78 27.77 17093.03 88888.00 2015-01-28 08:34:43.000 028 33710.85 27.75 17093.05 88888.00 2015-01-28 08:34:44.000 028 33710.89 27.68 17093.05 88888.00 2015-01-28 08:34:45.000 028 33710.99 27.65 17093.02 37796.73 2015-01-28 08:34:46.000 028 33711.05 27.66 17092.99 88888.00 2015-01-28 08:34:47.000 028 33711.12 27.65 17092.98 88888.00 2015-01-28 08:34:48.000 028 33711.18 27.64 17092.95 88888.00 2015-01-28 08:34:49.000 028 33711.24 27.63 17092.93 88888.00 2015-01-28 08:34:50.000 028 33711.25 27.64 17092.92 37797.06 2015-01-28 08:34:51.000 028 33711.27 27.60 17092.95 88888.00 2015-01-28 08:34:52.000 028 33711.31 27.59 17093.00 88888.00 2015-01-28 08:34:53.000 028 33711.35 27.61 17093.02 88888.00 2015-01-28 08:34:54.000 028 33711.32 27.57 17093.04 88888.00 2015-01-28 08:34:55.000 028 33711.28 27.57 17093.03 37797.14 2015-01-28 08:34:56.000 028 33711.28 27.60 17093.06 88888.00 2015-01-28 08:34:57.000 028 33711.23 27.56 17093.03 88888.00 2015-01-28 08:34:58.000 028 33711.21 27.51 17093.01 88888.00 2015-01-28 08:34:59.000 028 33711.19 27.53 17093.02 88888.00 2015-01-28 08:35:00.000 028 33711.18 27.52 17093.03 37797.09 2015-01-28 08:35:01.000 028 33711.13 27.43 17093.00 88888.00 2015-01-28 08:35:02.000 028 33711.12 27.38 17093.01 88888.00 2015-01-28 08:35:03.000 028 33711.10 27.31 17092.98 88888.00 2015-01-28 08:35:04.000 028 33711.12 27.29 17093.02 88888.00 2015-01-28 08:35:05.000 028 33711.10 27.27 17093.02 37796.92 2015-01-28 08:35:06.000 028 33711.14 27.24 17093.00 88888.00 2015-01-28 08:35:07.000 028 33711.16 27.20 17092.97 88888.00 2015-01-28 08:35:08.000 028 33711.20 27.21 17093.00 88888.00 2015-01-28 08:35:09.000 028 33711.25 27.26 17092.98 88888.00 2015-01-28 08:35:10.000 028 33711.24 27.30 17092.97 37796.97 2015-01-28 08:35:11.000 028 33711.24 27.37 17093.02 88888.00 2015-01-28 08:35:12.000 028 33711.28 27.37 17093.06 88888.00 2015-01-28 08:35:13.000 028 33711.29 27.37 17093.03 88888.00 2015-01-28 08:35:14.000 028 33711.31 27.37 17093.00 88888.00 2015-01-28 08:35:15.000 028 33711.30 27.34 17093.02 37797.10 2015-01-28 08:35:16.000 028 33711.28 27.33 17093.07 88888.00 2015-01-28 08:35:17.000 028 33711.27 27.30 17093.02 88888.00 2015-01-28 08:35:18.000 028 33711.24 27.26 17093.00 88888.00 2015-01-28 08:35:19.000 028 33711.15 27.27 17093.01 88888.00 2015-01-28 08:35:20.000 028 33711.14 27.27 17092.97 37797.00 2015-01-28 08:35:21.000 028 33711.10 27.22 17092.94 88888.00 2015-01-28 08:35:22.000 028 33711.05 27.22 17092.99 88888.00 2015-01-28 08:35:23.000 028 33711.00 27.20 17093.05 88888.00 2015-01-28 08:35:24.000 028 33710.95 27.16 17093.02 88888.00 2015-01-28 08:35:25.000 028 33710.95 27.18 17092.99 37796.91 2015-01-28 08:35:26.000 028 33710.96 27.23 17093.04 88888.00 2015-01-28 08:35:27.000 028 33710.93 27.23 17093.05 88888.00 2015-01-28 08:35:28.000 028 33710.93 27.24 17093.02 88888.00 2015-01-28 08:35:29.000 028 33710.94 27.27 17093.01 88888.00 2015-01-28 08:35:30.000 028 33710.94 27.30 17093.06 37796.81 2015-01-28 08:35:31.000 028 33710.97 27.34 17093.07 88888.00 2015-01-28 08:35:32.000 028 33711.04 27.31 17093.05 88888.00 2015-01-28 08:35:33.000 028 33711.08 27.24 17093.03 88888.00 2015-01-28 08:35:34.000 028 33711.11 27.27 17093.04 88888.00 2015-01-28 08:35:35.000 028 33711.17 27.26 17093.01 37796.87 2015-01-28 08:35:36.000 028 33711.21 27.19 17093.00 88888.00 2015-01-28 08:35:37.000 028 33711.33 27.21 17093.02 88888.00 2015-01-28 08:35:38.000 028 33711.35 27.18 17092.98 88888.00 2015-01-28 08:35:39.000 028 33711.37 27.12 17092.98 88888.00 2015-01-28 08:35:40.000 028 33711.42 27.12 17092.98 37797.16 2015-01-28 08:35:41.000 028 33711.45 27.09 17092.99 88888.00 2015-01-28 08:35:42.000 028 33711.52 27.13 17093.01 88888.00 2015-01-28 08:35:43.000 028 33711.51 27.12 17092.96 88888.00 2015-01-28 08:35:44.000 028 33711.51 27.13 17092.96 88888.00 2015-01-28 08:35:45.000 028 33711.52 27.12 17092.92 37797.32 2015-01-28 08:35:46.000 028 33711.49 27.14 17092.94 88888.00 2015-01-28 08:35:47.000 028 33711.51 27.14 17092.95 88888.00 2015-01-28 08:35:48.000 028 33711.51 27.14 17092.93 88888.00 2015-01-28 08:35:49.000 028 33711.54 27.16 17092.96 88888.00 2015-01-28 08:35:50.000 028 33711.58 27.20 17092.94 37797.35 2015-01-28 08:35:51.000 028 33711.57 27.17 17092.94 88888.00 2015-01-28 08:35:52.000 028 33711.58 27.15 17092.97 88888.00 2015-01-28 08:35:53.000 028 33711.59 27.17 17093.01 88888.00 2015-01-28 08:35:54.000 028 33711.61 27.15 17093.00 88888.00 2015-01-28 08:35:55.000 028 33711.62 27.15 17093.00 37797.32 2015-01-28 08:35:56.000 028 33711.62 27.15 17092.99 88888.00 2015-01-28 08:35:57.000 028 33711.60 27.18 17092.98 88888.00 2015-01-28 08:35:58.000 028 33711.60 27.16 17092.97 88888.00 2015-01-28 08:35:59.000 028 33711.57 27.17 17092.97 88888.00 2015-01-28 08:36:00.000 028 33711.59 27.19 17092.92 37797.42 2015-01-28 08:36:01.000 028 33711.62 27.19 17092.89 88888.00 2015-01-28 08:36:02.000 028 33711.65 27.19 17092.89 88888.00 2015-01-28 08:36:03.000 028 33711.62 27.25 17092.89 88888.00 2015-01-28 08:36:04.000 028 33711.61 27.32 17092.87 88888.00 2015-01-28 08:36:05.000 028 33711.64 27.32 17092.87 37797.45 2015-01-28 08:36:06.000 028 33711.65 27.31 17092.93 88888.00 2015-01-28 08:36:07.000 028 33711.60 27.33 17092.96 88888.00 2015-01-28 08:36:08.000 028 33711.54 27.41 17092.91 88888.00 2015-01-28 08:36:09.000 028 33711.52 27.43 17092.90 88888.00 2015-01-28 08:36:10.000 028 33711.51 27.44 17092.90 37797.37 2015-01-28 08:36:11.000 028 33711.47 27.42 17092.90 88888.00 2015-01-28 08:36:12.000 028 33711.45 27.43 17092.92 88888.00 2015-01-28 08:36:13.000 028 33711.40 27.40 17092.92 88888.00 2015-01-28 08:36:14.000 028 33711.39 27.37 17092.92 88888.00 2015-01-28 08:36:15.000 028 33711.38 27.34 17092.93 37797.20 2015-01-28 08:36:16.000 028 33711.37 27.32 17092.94 88888.00 2015-01-28 08:36:17.000 028 33711.33 27.31 17092.92 88888.00 2015-01-28 08:36:18.000 028 33711.31 27.30 17092.92 88888.00 2015-01-28 08:36:19.000 028 33711.25 27.27 17092.92 88888.00 2015-01-28 08:36:20.000 028 33711.20 27.25 17092.96 37797.04 2015-01-28 08:36:21.000 028 33711.15 27.29 17092.91 88888.00 2015-01-28 08:36:22.000 028 33711.11 27.23 17092.91 88888.00 2015-01-28 08:36:23.000 028 33711.09 27.20 17092.92 88888.00 2015-01-28 08:36:24.000 028 33711.10 27.19 17092.93 88888.00 2015-01-28 08:36:25.000 028 33711.08 27.18 17092.91 37796.94 2015-01-28 08:36:26.000 028 33711.11 27.17 17092.91 88888.00 2015-01-28 08:36:27.000 028 33711.11 27.13 17092.90 88888.00 2015-01-28 08:36:28.000 028 33711.13 27.10 17092.91 88888.00 2015-01-28 08:36:29.000 028 33711.16 27.12 17092.91 88888.00 2015-01-28 08:36:30.000 028 33711.18 27.17 17092.93 37796.97 2015-01-28 08:36:31.000 028 33711.21 27.18 17092.96 88888.00 2015-01-28 08:36:32.000 028 33711.23 27.13 17092.92 88888.00 2015-01-28 08:36:33.000 028 33711.25 27.09 17092.92 88888.00 2015-01-28 08:36:34.000 028 33711.31 27.14 17092.93 88888.00 2015-01-28 08:36:35.000 028 33711.33 27.17 17092.92 37797.08 2015-01-28 08:36:36.000 028 33711.33 27.17 17092.89 88888.00 2015-01-28 08:36:37.000 028 33711.36 27.18 17092.94 88888.00 2015-01-28 08:36:38.000 028 33711.39 27.18 17092.92 88888.00 2015-01-28 08:36:39.000 028 33711.39 27.14 17092.89 88888.00 2015-01-28 08:36:40.000 028 33711.40 27.14 17092.91 37797.08 2015-01-28 08:36:41.000 028 33711.42 27.16 17092.94 88888.00 2015-01-28 08:36:42.000 028 33711.41 27.16 17092.92 88888.00 2015-01-28 08:36:43.000 028 33711.40 27.11 17092.86 88888.00 2015-01-28 08:36:44.000 028 33711.38 27.13 17092.90 88888.00 2015-01-28 08:36:45.000 028 33711.30 27.13 17092.91 37797.16 2015-01-28 08:36:46.000 028 33711.26 27.11 17092.92 88888.00 2015-01-28 08:36:47.000 028 33711.25 27.06 17092.92 88888.00 2015-01-28 08:36:48.000 028 33711.19 27.04 17092.87 88888.00 2015-01-28 08:36:49.000 028 33711.15 27.05 17092.88 88888.00 2015-01-28 08:36:50.000 028 33711.17 27.08 17092.87 37797.06 2015-01-28 08:36:51.000 028 33711.15 27.11 17092.87 88888.00 2015-01-28 08:36:52.000 028 33711.15 27.07 17092.85 88888.00 2015-01-28 08:36:53.000 028 33711.19 27.13 17092.86 88888.00 2015-01-28 08:36:54.000 028 33711.22 27.18 17092.85 88888.00 2015-01-28 08:36:55.000 028 33711.22 27.10 17092.85 37797.00 2015-01-28 08:36:56.000 028 33711.26 27.09 17092.88 88888.00 2015-01-28 08:36:57.000 028 33711.27 27.09 17092.89 88888.00 2015-01-28 08:36:58.000 028 33711.27 27.08 17092.88 88888.00 2015-01-28 08:36:59.000 028 33711.27 27.06 17092.87 88888.00 2015-01-28 08:37:00.000 028 33711.29 27.04 17092.86 37797.03 2015-01-28 08:37:01.000 028 33711.32 27.08 17092.85 88888.00 2015-01-28 08:37:02.000 028 33711.31 27.06 17092.85 88888.00 2015-01-28 08:37:03.000 028 33711.29 27.02 17092.85 88888.00 2015-01-28 08:37:04.000 028 33711.32 27.00 17092.85 88888.00 2015-01-28 08:37:05.000 028 33711.32 26.99 17092.82 37797.09 2015-01-28 08:37:06.000 028 33711.39 26.99 17092.82 88888.00 2015-01-28 08:37:07.000 028 33711.45 26.98 17092.83 88888.00 2015-01-28 08:37:08.000 028 33711.46 26.94 17092.82 88888.00 2015-01-28 08:37:09.000 028 33711.45 26.96 17092.82 88888.00 2015-01-28 08:37:10.000 028 33711.47 27.00 17092.84 37797.24 2015-01-28 08:37:11.000 028 33711.48 26.99 17092.90 88888.00 2015-01-28 08:37:12.000 028 33711.48 27.00 17092.92 88888.00 2015-01-28 08:37:13.000 028 33711.48 27.00 17092.90 88888.00 2015-01-28 08:37:14.000 028 33711.45 26.97 17092.91 88888.00 2015-01-28 08:37:15.000 028 33711.44 26.95 17092.90 37797.15 2015-01-28 08:37:16.000 028 33711.42 26.94 17092.87 88888.00 2015-01-28 08:37:17.000 028 33711.37 26.92 17092.84 88888.00 2015-01-28 08:37:18.000 028 33711.33 26.90 17092.85 88888.00 2015-01-28 08:37:19.000 028 33711.32 26.89 17092.83 88888.00 2015-01-28 08:37:20.000 028 33711.34 26.88 17092.85 37797.17 2015-01-28 08:37:21.000 028 33711.36 26.90 17092.87 88888.00 2015-01-28 08:37:22.000 028 33711.31 26.90 17092.85 88888.00 2015-01-28 08:37:23.000 028 33711.27 26.96 17092.85 88888.00 2015-01-28 08:37:24.000 028 33711.27 27.00 17092.86 88888.00 2015-01-28 08:37:25.000 028 33711.20 27.00 17092.85 37796.93 2015-01-28 08:37:26.000 028 33711.14 27.03 17092.85 88888.00 2015-01-28 08:37:27.000 028 33711.11 27.04 17092.85 88888.00 2015-01-28 08:37:28.000 028 33711.10 27.05 17092.89 88888.00 2015-01-28 08:37:29.000 028 33711.11 27.04 17092.87 88888.00 2015-01-28 08:37:30.000 028 33711.09 27.01 17092.88 37796.89 2015-01-28 08:37:31.000 028 33711.06 27.05 17092.86 88888.00 2015-01-28 08:37:32.000 028 33711.01 27.06 17092.83 88888.00 2015-01-28 08:37:33.000 028 33711.03 27.06 17092.82 88888.00 2015-01-28 08:37:34.000 028 33711.05 27.12 17092.86 88888.00 2015-01-28 08:37:35.000 028 33711.05 27.13 17092.85 37796.86 2015-01-28 08:37:36.000 028 33711.07 27.16 17092.84 88888.00 2015-01-28 08:37:37.000 028 33711.05 27.18 17092.86 88888.00 2015-01-28 08:37:38.000 028 33711.06 27.19 17092.88 88888.00 2015-01-28 08:37:39.000 028 33711.06 27.17 17092.88 88888.00 2015-01-28 08:37:40.000 028 33711.04 27.21 17092.86 37796.78 2015-01-28 08:37:41.000 028 33711.03 27.16 17092.86 88888.00 2015-01-28 08:37:42.000 028 33711.02 27.15 17092.90 88888.00 2015-01-28 08:37:43.000 028 33711.03 27.17 17092.87 88888.00 2015-01-28 08:37:44.000 028 33711.08 27.10 17092.87 88888.00 2015-01-28 08:37:45.000 028 33711.12 27.07 17092.91 37796.75 2015-01-28 08:37:46.000 028 33711.12 27.03 17092.90 88888.00 2015-01-28 08:37:47.000 028 33711.14 26.97 17092.86 88888.00 2015-01-28 08:37:48.000 028 33711.21 27.00 17092.80 88888.00 2015-01-28 08:37:49.000 028 33711.23 26.98 17092.81 88888.00 2015-01-28 08:37:50.000 028 33711.24 26.96 17092.81 37796.89 2015-01-28 08:37:51.000 028 33711.30 26.94 17092.83 88888.00 2015-01-28 08:37:52.000 028 33711.32 26.94 17092.84 88888.00 2015-01-28 08:37:53.000 028 33711.32 26.91 17092.80 88888.00 2015-01-28 08:37:54.000 028 33711.33 26.95 17092.81 88888.00 2015-01-28 08:37:55.000 028 33711.32 26.93 17092.82 37797.03 2015-01-28 08:37:56.000 028 33711.32 26.94 17092.77 88888.00 2015-01-28 08:37:57.000 028 33711.30 26.95 17092.79 88888.00 2015-01-28 08:37:58.000 028 33711.25 26.97 17092.83 88888.00 2015-01-28 08:37:59.000 028 33711.27 26.99 17092.80 88888.00 2015-01-28 08:38:00.000 028 33711.28 26.98 17092.79 37797.02 2015-01-28 08:38:01.000 028 33711.26 27.00 17092.84 88888.00 2015-01-28 08:38:02.000 028 33711.24 26.96 17092.80 88888.00 2015-01-28 08:38:03.000 028 33711.24 26.97 17092.80 88888.00 2015-01-28 08:38:04.000 028 33711.27 26.93 17092.80 88888.00 2015-01-28 08:38:05.000 028 33711.31 26.96 17092.80 37797.03 2015-01-28 08:38:06.000 028 33711.37 26.98 17092.83 88888.00 2015-01-28 08:38:07.000 028 33711.39 26.94 17092.83 88888.00 2015-01-28 08:38:08.000 028 33711.44 26.89 17092.80 88888.00 2015-01-28 08:38:09.000 028 33711.45 26.88 17092.79 88888.00 2015-01-28 08:38:10.000 028 33711.53 26.85 17092.77 37797.07 2015-01-28 08:38:11.000 028 33711.60 26.84 17092.77 88888.00 2015-01-28 08:38:12.000 028 33711.64 26.82 17092.76 88888.00 2015-01-28 08:38:13.000 028 33711.69 26.83 17092.78 88888.00 2015-01-28 08:38:14.000 028 33711.74 26.83 17092.74 88888.00 2015-01-28 08:38:15.000 028 33711.78 26.84 17092.73 37797.27 2015-01-28 08:38:16.000 028 33711.79 26.79 17092.77 88888.00 2015-01-28 08:38:17.000 028 33711.80 26.81 17092.76 88888.00 2015-01-28 08:38:18.000 028 33711.81 26.85 17092.74 88888.00 2015-01-28 08:38:19.000 028 33711.80 26.90 17092.71 88888.00 2015-01-28 08:38:20.000 028 33711.81 26.97 17092.72 37797.40 2015-01-28 08:38:21.000 028 33711.77 27.00 17092.70 88888.00 2015-01-28 08:38:22.000 028 33711.73 26.98 17092.70 88888.00 2015-01-28 08:38:23.000 028 33711.69 26.99 17092.71 88888.00 2015-01-28 08:38:24.000 028 33711.66 26.96 17092.70 88888.00 2015-01-28 08:38:25.000 028 33711.64 26.96 17092.68 37797.37 2015-01-28 08:38:26.000 028 33711.57 26.98 17092.75 88888.00 2015-01-28 08:38:27.000 028 33711.55 26.98 17092.80 88888.00 2015-01-28 08:38:28.000 028 33711.53 26.95 17092.78 88888.00 2015-01-28 08:38:29.000 028 33711.52 26.93 17092.75 88888.00 2015-01-28 08:38:30.000 028 33711.51 26.91 17092.77 37797.24 2015-01-28 08:38:31.000 028 33711.56 26.92 17092.78 88888.00 2015-01-28 08:38:32.000 028 33711.59 26.91 17092.77 88888.00 2015-01-28 08:38:33.000 028 33711.63 26.95 17092.79 88888.00 2015-01-28 08:38:34.000 028 33711.60 26.98 17092.76 88888.00 2015-01-28 08:38:35.000 028 33711.62 27.00 17092.74 37797.26 2015-01-28 08:38:36.000 028 33711.64 27.01 17092.73 88888.00 2015-01-28 08:38:37.000 028 33711.67 27.03 17092.76 88888.00 2015-01-28 08:38:38.000 028 33711.71 27.05 17092.77 88888.00 2015-01-28 08:38:39.000 028 33711.73 27.05 17092.75 88888.00 2015-01-28 08:38:40.000 028 33711.73 27.04 17092.72 37797.33 2015-01-28 08:38:41.000 028 33711.74 27.09 17092.74 88888.00 2015-01-28 08:38:42.000 028 33711.74 27.13 17092.75 88888.00 2015-01-28 08:38:43.000 028 33711.71 27.14 17092.75 88888.00 2015-01-28 08:38:44.000 028 33711.71 27.15 17092.76 88888.00 2015-01-28 08:38:45.000 028 33711.69 27.20 17092.73 37797.39 2015-01-28 08:38:46.000 028 33711.72 27.18 17092.73 88888.00 2015-01-28 08:38:47.000 028 33711.71 27.19 17092.72 88888.00 2015-01-28 08:38:48.000 028 33711.71 27.20 17092.69 88888.00 2015-01-28 08:38:49.000 028 33711.69 27.21 17092.66 88888.00 2015-01-28 08:38:50.000 028 33711.68 27.18 17092.66 37797.35 2015-01-28 08:38:51.000 028 33711.71 27.17 17092.67 88888.00 2015-01-28 08:38:52.000 028 33711.69 27.18 17092.70 88888.00 2015-01-28 08:38:53.000 028 33711.73 27.21 17092.68 88888.00 2015-01-28 08:38:54.000 028 33711.72 27.19 17092.66 88888.00 2015-01-28 08:38:55.000 028 33711.73 27.14 17092.66 37797.28 2015-01-28 08:38:56.000 028 33711.77 27.15 17092.69 88888.00 2015-01-28 08:38:57.000 028 33711.83 27.14 17092.70 88888.00 2015-01-28 08:38:58.000 028 33711.85 27.13 17092.70 88888.00 2015-01-28 08:38:59.000 028 33711.86 27.12 17092.69 88888.00 2015-01-28 08:39:00.000 028 33711.87 27.08 17092.67 37797.45 2015-01-28 08:39:01.000 028 33711.90 27.10 17092.63 88888.00 2015-01-28 08:39:02.000 028 33711.96 27.08 17092.64 88888.00 2015-01-28 08:39:03.000 028 33712.03 27.08 17092.64 88888.00 2015-01-28 08:39:04.000 028 33712.05 27.07 17092.66 88888.00 2015-01-28 08:39:05.000 028 33712.10 27.08 17092.64 37797.63 2015-01-28 08:39:06.000 028 33712.16 27.07 17092.65 88888.00 2015-01-28 08:39:07.000 028 33712.22 27.11 17092.66 88888.00 2015-01-28 08:39:08.000 028 33712.23 27.12 17092.64 88888.00 2015-01-28 08:39:09.000 028 33712.21 27.07 17092.59 88888.00 2015-01-28 08:39:10.000 028 33712.22 27.06 17092.58 37797.73 2015-01-28 08:39:11.000 028 33712.24 27.09 17092.53 88888.00 2015-01-28 08:39:12.000 028 33712.25 27.05 17092.52 88888.00 2015-01-28 08:39:13.000 028 33712.22 27.04 17092.51 88888.00 2015-01-28 08:39:14.000 028 33712.20 27.08 17092.52 88888.00 2015-01-28 08:39:15.000 028 33712.18 27.12 17092.56 37797.72 2015-01-28 08:39:16.000 028 33712.22 27.13 17092.56 88888.00 2015-01-28 08:39:17.000 028 33712.23 27.13 17092.59 88888.00 2015-01-28 08:39:18.000 028 33712.19 27.14 17092.57 88888.00 2015-01-28 08:39:19.000 028 33712.18 27.13 17092.51 88888.00 2015-01-28 08:39:20.000 028 33712.18 27.14 17092.50 37797.74 2015-01-28 08:39:21.000 028 33712.17 27.10 17092.47 88888.00 2015-01-28 08:39:22.000 028 33712.14 27.07 17092.48 88888.00 2015-01-28 08:39:23.000 028 33712.13 27.09 17092.51 88888.00 2015-01-28 08:39:24.000 028 33712.11 27.16 17092.48 88888.00 2015-01-28 08:39:25.000 028 33712.10 27.18 17092.46 37797.70 2015-01-28 08:39:26.000 028 33712.08 27.14 17092.45 88888.00 2015-01-28 08:39:27.000 028 33712.04 27.18 17092.44 88888.00 2015-01-28 08:39:28.000 028 33712.02 27.19 17092.46 88888.00 2015-01-28 08:39:29.000 028 33712.02 27.24 17092.46 88888.00 2015-01-28 08:39:30.000 028 33712.06 27.29 17092.50 37797.60 2015-01-28 08:39:31.000 028 33712.08 27.25 17092.49 88888.00 2015-01-28 08:39:32.000 028 33712.14 27.18 17092.43 88888.00 2015-01-28 08:39:33.000 028 33712.19 27.16 17092.43 88888.00 2015-01-28 08:39:34.000 028 33712.24 27.20 17092.42 88888.00 2015-01-28 08:39:35.000 028 33712.30 27.19 17092.40 37797.66 2015-01-28 08:39:36.000 028 33712.33 27.16 17092.42 88888.00 2015-01-28 08:39:37.000 028 33712.33 27.16 17092.44 88888.00 2015-01-28 08:39:38.000 028 33712.40 27.10 17092.38 88888.00 2015-01-28 08:39:39.000 028 33712.43 27.06 17092.39 88888.00 2015-01-28 08:39:40.000 028 33712.41 27.03 17092.37 37797.76 2015-01-28 08:39:41.000 028 33712.42 27.00 17092.37 88888.00 2015-01-28 08:39:42.000 028 33712.40 26.96 17092.36 88888.00 2015-01-28 08:39:43.000 028 33712.40 26.96 17092.36 88888.00 2015-01-28 08:39:44.000 028 33712.37 26.92 17092.37 88888.00 2015-01-28 08:39:45.000 028 33712.38 26.87 17092.39 37797.74 2015-01-28 08:39:46.000 028 33712.38 26.92 17092.42 88888.00 2015-01-28 08:39:47.000 028 33712.38 26.91 17092.42 88888.00 2015-01-28 08:39:48.000 028 33712.40 26.88 17092.43 88888.00 2015-01-28 08:39:49.000 028 33712.41 26.91 17092.44 88888.00 2015-01-28 08:39:50.000 028 33712.42 26.88 17092.41 37797.79 2015-01-28 08:39:51.000 028 33712.44 26.87 17092.45 88888.00 2015-01-28 08:39:52.000 028 33712.46 26.83 17092.44 88888.00 2015-01-28 08:39:53.000 028 33712.50 26.87 17092.40 88888.00 2015-01-28 08:39:54.000 028 33712.52 26.87 17092.40 88888.00 2015-01-28 08:39:55.000 028 33712.57 26.86 17092.42 37797.92 2015-01-28 08:39:56.000 028 33712.64 26.82 17092.40 88888.00 2015-01-28 08:39:57.000 028 33712.66 26.83 17092.39 88888.00 2015-01-28 08:39:58.000 028 33712.67 26.84 17092.45 88888.00 2015-01-28 08:39:59.000 028 33712.66 26.82 17092.43 88888.00 2015-01-28 08:40:00.000 028 33712.66 26.82 17092.41 37798.05 2015-01-28 08:40:01.000 028 33712.66 26.81 17092.40 88888.00 2015-01-28 08:40:02.000 028 33712.69 26.81 17092.39 88888.00 2015-01-28 08:40:03.000 028 33712.68 26.79 17092.40 88888.00 2015-01-28 08:40:04.000 028 33712.68 26.78 17092.38 88888.00 2015-01-28 08:40:05.000 028 33712.70 26.77 17092.36 37798.09 2015-01-28 08:40:06.000 028 33712.72 26.79 17092.35 88888.00 2015-01-28 08:40:07.000 028 33712.73 26.83 17092.37 88888.00 2015-01-28 08:40:08.000 028 33712.70 26.83 17092.36 88888.00 2015-01-28 08:40:09.000 028 33712.70 26.79 17092.32 88888.00 2015-01-28 08:40:10.000 028 33712.73 26.79 17092.29 37798.00 2015-01-28 08:40:11.000 028 33712.74 26.81 17092.31 88888.00 2015-01-28 08:40:12.000 028 33712.78 26.83 17092.34 88888.00 2015-01-28 08:40:13.000 028 33712.79 26.78 17092.32 88888.00 2015-01-28 08:40:14.000 028 33712.80 26.75 17092.31 88888.00 2015-01-28 08:40:15.000 028 33712.82 26.71 17092.32 37798.15 2015-01-28 08:40:16.000 028 33712.88 26.71 17092.33 88888.00 2015-01-28 08:40:17.000 028 33712.95 26.69 17092.34 88888.00 2015-01-28 08:40:18.000 028 33712.96 26.71 17092.36 88888.00 2015-01-28 08:40:19.000 028 33713.05 26.72 17092.33 88888.00 2015-01-28 08:40:20.000 028 33713.10 26.70 17092.29 37798.32 2015-01-28 08:40:21.000 028 33713.10 26.67 17092.26 88888.00 2015-01-28 08:40:22.000 028 33713.12 26.71 17092.26 88888.00 2015-01-28 08:40:23.000 028 33713.16 26.72 17092.27 88888.00 2015-01-28 08:40:24.000 028 33713.18 26.72 17092.27 88888.00 2015-01-28 08:40:25.000 028 33713.21 26.69 17092.31 37798.45 2015-01-28 08:40:26.000 028 33713.23 26.66 17092.33 88888.00 2015-01-28 08:40:27.000 028 33713.29 26.68 17092.30 88888.00 2015-01-28 08:40:28.000 028 33713.34 26.68 17092.30 88888.00 2015-01-28 08:40:29.000 028 33713.36 26.68 17092.28 88888.00 2015-01-28 08:40:30.000 028 33713.41 26.72 17092.27 37798.57 2015-01-28 08:40:31.000 028 33713.42 26.74 17092.27 88888.00 2015-01-28 08:40:32.000 028 33713.41 26.71 17092.25 88888.00 2015-01-28 08:40:33.000 028 33713.45 26.71 17092.26 88888.00 2015-01-28 08:40:34.000 028 33713.46 26.70 17092.26 88888.00 2015-01-28 08:40:35.000 028 33713.47 26.74 17092.25 37798.72 2015-01-28 08:40:36.000 028 33713.47 26.76 17092.24 88888.00 2015-01-28 08:40:37.000 028 33713.48 26.73 17092.20 88888.00 2015-01-28 08:40:38.000 028 33713.47 26.71 17092.17 88888.00 2015-01-28 08:40:39.000 028 33713.48 26.68 17092.18 88888.00 2015-01-28 08:40:40.000 028 33713.42 26.67 17092.19 37798.76 2015-01-28 08:40:41.000 028 33713.37 26.66 17092.23 88888.00 2015-01-28 08:40:42.000 028 33713.35 26.65 17092.20 88888.00 2015-01-28 08:40:43.000 028 33713.34 26.60 17092.20 88888.00 2015-01-28 08:40:44.000 028 33713.34 26.52 17092.21 88888.00 2015-01-28 08:40:45.000 028 33713.36 26.49 17092.22 37798.62 2015-01-28 08:40:46.000 028 33713.39 26.54 17092.21 88888.00 2015-01-28 08:40:47.000 028 33713.38 26.51 17092.20 88888.00 2015-01-28 08:40:48.000 028 33713.41 26.52 17092.21 88888.00 2015-01-28 08:40:49.000 028 33713.41 26.51 17092.19 88888.00 2015-01-28 08:40:50.000 028 33713.40 26.53 17092.16 37798.61 2015-01-28 08:40:51.000 028 33713.40 26.53 17092.20 88888.00 2015-01-28 08:40:52.000 028 33713.45 26.57 17092.18 88888.00 2015-01-28 08:40:53.000 028 33713.48 26.58 17092.13 88888.00 2015-01-28 08:40:54.000 028 33713.49 26.61 17092.14 88888.00 2015-01-28 08:40:55.000 028 33713.49 26.61 17092.13 37798.67 2015-01-28 08:40:56.000 028 33713.51 26.62 17092.12 88888.00 2015-01-28 08:40:57.000 028 33713.50 26.59 17092.12 88888.00 2015-01-28 08:40:58.000 028 33713.49 26.54 17092.14 88888.00 2015-01-28 08:40:59.000 028 33713.44 26.50 17092.15 88888.00 2015-01-28 08:41:00.000 028 33713.44 26.46 17092.16 37798.67 2015-01-28 08:41:01.000 028 33713.49 26.48 17092.14 88888.00 2015-01-28 08:41:02.000 028 33713.48 26.49 17092.14 88888.00 2015-01-28 08:41:03.000 028 33713.48 26.46 17092.14 88888.00 2015-01-28 08:41:04.000 028 33713.47 26.41 17092.13 88888.00 2015-01-28 08:41:05.000 028 33713.50 26.39 17092.16 37798.60 2015-01-28 08:41:06.000 028 33713.49 26.38 17092.16 88888.00 2015-01-28 08:41:07.000 028 33713.48 26.36 17092.18 88888.00 2015-01-28 08:41:08.000 028 33713.48 26.39 17092.18 88888.00 2015-01-28 08:41:09.000 028 33713.45 26.37 17092.16 88888.00 2015-01-28 08:41:10.000 028 33713.45 26.36 17092.15 37798.72 2015-01-28 08:41:11.000 028 33713.43 26.35 17092.18 88888.00 2015-01-28 08:41:12.000 028 33713.47 26.35 17092.19 88888.00 2015-01-28 08:41:13.000 028 33713.44 26.35 17092.18 88888.00 2015-01-28 08:41:14.000 028 33713.41 26.34 17092.17 88888.00 2015-01-28 08:41:15.000 028 33713.44 26.29 17092.15 37798.69 2015-01-28 08:41:16.000 028 33713.44 26.30 17092.13 88888.00 2015-01-28 08:41:17.000 028 33713.46 26.31 17092.14 88888.00 2015-01-28 08:41:18.000 028 33713.50 26.23 17092.14 88888.00 2015-01-28 08:41:19.000 028 33713.53 26.23 17092.14 88888.00 2015-01-28 08:41:20.000 028 33713.56 26.19 17092.12 37798.73 2015-01-28 08:41:21.000 028 33713.62 26.17 17092.12 88888.00 2015-01-28 08:41:22.000 028 33713.68 26.17 17092.13 88888.00 2015-01-28 08:41:23.000 028 33713.69 26.11 17092.12 88888.00 2015-01-28 08:41:24.000 028 33713.73 26.08 17092.11 88888.00 2015-01-28 08:41:25.000 028 33713.74 26.06 17092.08 37798.79 2015-01-28 08:41:26.000 028 33713.73 26.02 17092.11 88888.00 2015-01-28 08:41:27.000 028 33713.78 26.05 17092.11 88888.00 2015-01-28 08:41:28.000 028 33713.81 26.09 17092.12 88888.00 2015-01-28 08:41:29.000 028 33713.83 26.12 17092.08 88888.00 2015-01-28 08:41:30.000 028 33713.83 26.07 17092.09 37798.93 2015-01-28 08:41:31.000 028 33713.81 26.05 17092.09 88888.00 2015-01-28 08:41:32.000 028 33713.81 26.06 17092.07 88888.00 2015-01-28 08:41:33.000 028 33713.87 26.08 17092.08 88888.00 2015-01-28 08:41:34.000 028 33713.90 26.13 17092.09 88888.00 2015-01-28 08:41:35.000 028 33713.88 26.13 17092.05 37798.99 2015-01-28 08:41:36.000 028 33713.91 26.13 17092.10 88888.00 2015-01-28 08:41:37.000 028 33713.93 26.10 17092.08 88888.00 2015-01-28 08:41:38.000 028 33713.97 26.14 17092.06 88888.00 2015-01-28 08:41:39.000 028 33714.00 26.16 17092.05 88888.00 2015-01-28 08:41:40.000 028 33714.01 26.14 17092.06 37799.10 2015-01-28 08:41:41.000 028 33714.02 26.12 17092.08 88888.00 2015-01-28 08:41:42.000 028 33714.04 26.05 17092.09 88888.00 2015-01-28 08:41:43.000 028 33714.07 26.02 17092.06 88888.00 2015-01-28 08:41:44.000 028 33714.11 26.00 17092.06 88888.00 2015-01-28 08:41:45.000 028 33714.11 25.98 17092.06 37799.10 2015-01-28 08:41:46.000 028 33714.12 25.95 17092.05 88888.00 2015-01-28 08:41:47.000 028 33714.11 25.91 17092.05 88888.00 2015-01-28 08:41:48.000 028 33714.12 25.91 17092.03 88888.00 2015-01-28 08:41:49.000 028 33714.06 25.94 17092.00 88888.00 2015-01-28 08:41:50.000 028 33714.05 25.96 17092.00 37799.23 2015-01-28 08:41:51.000 028 33714.04 25.97 17092.04 88888.00 2015-01-28 08:41:52.000 028 33714.02 25.95 17092.04 88888.00 2015-01-28 08:41:53.000 028 33713.97 25.95 17092.01 88888.00 2015-01-28 08:41:54.000 028 33713.95 26.01 17092.01 88888.00 2015-01-28 08:41:55.000 028 33713.96 26.05 17092.07 37799.10 2015-01-28 08:41:56.000 028 33713.97 26.07 17092.07 88888.00 2015-01-28 08:41:57.000 028 33713.94 26.09 17092.06 88888.00 2015-01-28 08:41:58.000 028 33713.93 26.10 17092.04 88888.00 2015-01-28 08:41:59.000 028 33713.89 26.11 17092.01 88888.00 2015-01-28 08:42:00.000 028 33713.90 26.16 17092.02 37799.10 2015-01-28 08:42:01.000 028 33713.90 26.20 17092.03 88888.00 2015-01-28 08:42:02.000 028 33713.92 26.20 17092.02 88888.00 2015-01-28 08:42:03.000 028 33713.88 26.21 17092.02 88888.00 2015-01-28 08:42:04.000 028 33713.86 26.19 17092.03 88888.00 2015-01-28 08:42:05.000 028 33713.85 26.22 17092.03 37799.05 2015-01-28 08:42:06.000 028 33713.88 26.25 17092.07 88888.00 2015-01-28 08:42:07.000 028 33713.90 26.25 17092.03 88888.00 2015-01-28 08:42:08.000 028 33713.93 26.27 17092.01 88888.00 2015-01-28 08:42:09.000 028 33713.89 26.28 17092.04 88888.00 2015-01-28 08:42:10.000 028 33713.89 26.32 17092.02 37799.01 2015-01-28 08:42:11.000 028 33713.87 26.35 17092.04 88888.00 2015-01-28 08:42:12.000 028 33713.84 26.33 17092.07 88888.00 2015-01-28 08:42:13.000 028 33713.82 26.33 17092.06 88888.00 2015-01-28 08:42:14.000 028 33713.81 26.31 17092.06 88888.00 2015-01-28 08:42:15.000 028 33713.81 26.34 17092.06 37798.95 2015-01-28 08:42:16.000 028 33713.80 26.37 17092.07 88888.00 2015-01-28 08:42:17.000 028 33713.78 26.38 17092.06 88888.00 2015-01-28 08:42:18.000 028 33713.79 26.37 17092.06 88888.00 2015-01-28 08:42:19.000 028 33713.82 26.36 17092.06 88888.00 2015-01-28 08:42:20.000 028 33713.84 26.34 17092.04 37798.84 2015-01-28 08:42:21.000 028 33713.89 26.37 17092.07 88888.00 2015-01-28 08:42:22.000 028 33713.94 26.37 17092.06 88888.00 2015-01-28 08:42:23.000 028 33713.99 26.34 17092.06 88888.00 2015-01-28 08:42:24.000 028 33713.99 26.40 17092.03 88888.00 2015-01-28 08:42:25.000 028 33714.00 26.44 17092.02 37798.99 2015-01-28 08:42:26.000 028 33713.99 26.47 17091.99 88888.00 2015-01-28 08:42:27.000 028 33714.04 26.53 17092.00 88888.00 2015-01-28 08:42:28.000 028 33714.05 26.59 17091.99 88888.00 2015-01-28 08:42:29.000 028 33714.06 26.62 17091.97 88888.00 2015-01-28 08:42:30.000 028 33714.05 26.66 17091.96 37799.14 2015-01-28 08:42:31.000 028 33714.03 26.68 17091.96 88888.00 2015-01-28 08:42:32.000 028 33714.01 26.72 17091.97 88888.00 2015-01-28 08:42:33.000 028 33713.95 26.71 17091.98 88888.00 2015-01-28 08:42:34.000 028 33713.88 26.65 17091.96 88888.00 2015-01-28 08:42:35.000 028 33713.83 26.66 17091.92 37799.01 2015-01-28 08:42:36.000 028 33713.80 26.67 17092.00 88888.00 2015-01-28 08:42:37.000 028 33713.75 26.63 17092.03 88888.00 2015-01-28 08:42:38.000 028 33713.72 26.60 17091.97 88888.00 2015-01-28 08:42:39.000 028 33713.67 26.62 17091.97 88888.00 2015-01-28 08:42:40.000 028 33713.65 26.65 17091.95 37798.87 2015-01-28 08:42:41.000 028 33713.61 26.61 17091.97 88888.00 2015-01-28 08:42:42.000 028 33713.62 26.63 17091.97 88888.00 2015-01-28 08:42:43.000 028 33713.67 26.62 17091.97 88888.00 2015-01-28 08:42:44.000 028 33713.70 26.59 17091.97 88888.00 2015-01-28 08:42:45.000 028 33713.76 26.60 17091.96 37798.78 2015-01-28 08:42:46.000 028 33713.81 26.62 17091.97 88888.00 2015-01-28 08:42:47.000 028 33713.85 26.63 17091.98 88888.00 2015-01-28 08:42:48.000 028 33713.91 26.62 17091.94 88888.00 2015-01-28 08:42:49.000 028 33713.90 26.66 17091.96 88888.00 2015-01-28 08:42:50.000 028 33713.96 26.67 17091.97 37798.92 2015-01-28 08:42:51.000 028 33714.01 26.71 17091.96 88888.00 2015-01-28 08:42:52.000 028 33714.06 26.77 17091.95 88888.00 2015-01-28 08:42:53.000 028 33714.11 26.78 17091.94 88888.00 2015-01-28 08:42:54.000 028 33714.15 26.79 17091.90 88888.00 2015-01-28 08:42:55.000 028 33714.17 26.82 17091.89 37799.13 2015-01-28 08:42:56.000 028 33714.14 26.82 17091.90 88888.00 2015-01-28 08:42:57.000 028 33714.13 26.82 17091.90 88888.00 2015-01-28 08:42:58.000 028 33714.14 26.74 17091.89 88888.00 2015-01-28 08:42:59.000 028 33714.16 26.72 17091.92 88888.00 2015-01-28 08:43:00.000 028 33714.15 26.70 17091.92 37799.15 2015-01-28 08:43:01.000 028 33714.08 26.65 17091.95 88888.00 2015-01-28 08:43:02.000 028 33714.08 26.65 17091.95 88888.00 2015-01-28 08:43:03.000 028 33714.07 26.65 17091.87 88888.00 2015-01-28 08:43:04.000 028 33714.04 26.65 17091.84 88888.00 2015-01-28 08:43:05.000 028 33714.00 26.65 17091.84 37799.12 2015-01-28 08:43:06.000 028 33714.02 26.63 17091.85 88888.00 2015-01-28 08:43:07.000 028 33714.03 26.61 17091.85 88888.00 2015-01-28 08:43:08.000 028 33714.06 26.65 17091.85 88888.00 2015-01-28 08:43:09.000 028 33714.07 26.67 17091.86 88888.00 2015-01-28 08:43:10.000 028 33714.09 26.68 17091.89 37799.04 2015-01-28 08:43:11.000 028 33714.15 26.69 17091.91 88888.00 2015-01-28 08:43:12.000 028 33714.14 26.69 17091.91 88888.00 2015-01-28 08:43:13.000 028 33714.16 26.71 17091.88 88888.00 2015-01-28 08:43:14.000 028 33714.17 26.72 17091.87 88888.00 2015-01-28 08:43:15.000 028 33714.16 26.75 17091.87 37799.15 2015-01-28 08:43:16.000 028 33714.18 26.75 17091.91 88888.00 2015-01-28 08:43:17.000 028 33714.20 26.75 17091.92 88888.00 2015-01-28 08:43:18.000 028 33714.24 26.68 17091.91 88888.00 2015-01-28 08:43:19.000 028 33714.23 26.69 17091.85 88888.00 2015-01-28 08:43:20.000 028 33714.22 26.72 17091.84 37799.24 2015-01-28 08:43:21.000 028 33714.23 26.70 17091.85 88888.00 2015-01-28 08:43:22.000 028 33714.22 26.72 17091.83 88888.00 2015-01-28 08:43:23.000 028 33714.21 26.71 17091.84 88888.00 2015-01-28 08:43:24.000 028 33714.19 26.70 17091.83 88888.00 2015-01-28 08:43:25.000 028 33714.21 26.71 17091.83 37799.22 2015-01-28 08:43:26.000 028 33714.23 26.73 17091.82 88888.00 2015-01-28 08:43:27.000 028 33714.23 26.70 17091.80 88888.00 2015-01-28 08:43:28.000 028 33714.22 26.71 17091.81 88888.00 2015-01-28 08:43:29.000 028 33714.26 26.67 17091.78 88888.00 2015-01-28 08:43:30.000 028 33714.23 26.64 17091.76 37799.24 2015-01-28 08:43:31.000 028 33714.26 26.62 17091.77 88888.00 2015-01-28 08:43:32.000 028 33714.33 26.57 17091.77 88888.00 2015-01-28 08:43:33.000 028 33714.32 26.50 17091.72 88888.00 2015-01-28 08:43:34.000 028 33714.33 26.51 17091.71 88888.00 2015-01-28 08:43:35.000 028 33714.38 26.53 17091.71 37799.26 2015-01-28 08:43:36.000 028 33714.39 26.56 17091.70 88888.00 2015-01-28 08:43:37.000 028 33714.40 26.59 17091.70 88888.00 2015-01-28 08:43:38.000 028 33714.42 26.63 17091.74 88888.00 2015-01-28 08:43:39.000 028 33714.45 26.66 17091.75 88888.00 2015-01-28 08:43:40.000 028 33714.46 26.68 17091.76 37799.43 2015-01-28 08:43:41.000 028 33714.48 26.64 17091.73 88888.00 2015-01-28 08:43:42.000 028 33714.46 26.63 17091.73 88888.00 2015-01-28 08:43:43.000 028 33714.45 26.62 17091.73 88888.00 2015-01-28 08:43:44.000 028 33714.47 26.55 17091.73 88888.00 2015-01-28 08:43:45.000 028 33714.42 26.51 17091.71 37799.33 2015-01-28 08:43:46.000 028 33714.43 26.47 17091.71 88888.00 2015-01-28 08:43:47.000 028 33714.41 26.46 17091.74 88888.00 2015-01-28 08:43:48.000 028 33714.43 26.46 17091.70 88888.00 2015-01-28 08:43:49.000 028 33714.41 26.47 17091.73 88888.00 2015-01-28 08:43:50.000 028 33714.44 26.49 17091.73 37799.29 2015-01-28 08:43:51.000 028 33714.39 26.49 17091.71 88888.00 2015-01-28 08:43:52.000 028 33714.39 26.58 17091.71 88888.00 2015-01-28 08:43:53.000 028 33714.34 26.64 17091.71 88888.00 2015-01-28 08:43:54.000 028 33714.36 26.74 17091.69 88888.00 2015-01-28 08:43:55.000 028 33714.33 26.79 17091.70 37799.27 2015-01-28 08:43:56.000 028 33714.24 26.79 17091.72 88888.00 2015-01-28 08:43:57.000 028 33714.18 26.79 17091.73 88888.00 2015-01-28 08:43:58.000 028 33714.13 26.77 17091.71 88888.00 2015-01-28 08:43:59.000 028 33714.10 26.78 17091.73 88888.00 2015-01-28 08:44:00.000 028 33714.03 26.77 17091.73 37799.10 2015-01-28 08:44:01.000 028 33713.95 26.73 17091.71 88888.00 2015-01-28 08:44:02.000 028 33713.89 26.69 17091.72 88888.00 2015-01-28 08:44:03.000 028 33713.83 26.68 17091.75 88888.00 2015-01-28 08:44:04.000 028 33713.80 26.67 17091.75 88888.00 2015-01-28 08:44:05.000 028 33713.74 26.65 17091.73 37798.84 2015-01-28 08:44:06.000 028 33713.75 26.63 17091.72 88888.00 2015-01-28 08:44:07.000 028 33713.75 26.58 17091.76 88888.00 2015-01-28 08:44:08.000 028 33713.78 26.54 17091.75 88888.00 2015-01-28 08:44:09.000 028 33713.81 26.50 17091.73 88888.00 2015-01-28 08:44:10.000 028 33713.82 26.48 17091.74 37798.73 2015-01-28 08:44:11.000 028 33713.88 26.43 17091.73 88888.00 2015-01-28 08:44:12.000 028 33713.94 26.44 17091.75 88888.00 2015-01-28 08:44:13.000 028 33714.03 26.45 17091.77 88888.00 2015-01-28 08:44:14.000 028 33714.06 26.40 17091.73 88888.00 2015-01-28 08:44:15.000 028 33714.08 26.37 17091.72 37798.97 2015-01-28 08:44:16.000 028 33714.14 26.41 17091.74 88888.00 2015-01-28 08:44:17.000 028 33714.17 26.45 17091.69 88888.00 2015-01-28 08:44:18.000 028 33714.19 26.45 17091.69 88888.00 2015-01-28 08:44:19.000 028 33714.22 26.46 17091.68 88888.00 2015-01-28 08:44:20.000 028 33714.25 26.48 17091.70 37799.12 2015-01-28 08:44:21.000 028 33714.29 26.47 17091.67 88888.00 2015-01-28 08:44:22.000 028 33714.32 26.41 17091.70 88888.00 2015-01-28 08:44:23.000 028 33714.32 26.39 17091.70 88888.00 2015-01-28 08:44:24.000 028 33714.37 26.42 17091.69 88888.00 2015-01-28 08:44:25.000 028 33714.35 26.42 17091.67 37799.19 2015-01-28 08:44:26.000 028 33714.34 26.38 17091.67 88888.00 2015-01-28 08:44:27.000 028 33714.35 26.37 17091.71 88888.00 2015-01-28 08:44:28.000 028 33714.32 26.35 17091.69 88888.00 2015-01-28 08:44:29.000 028 33714.27 26.31 17091.66 88888.00 2015-01-28 08:44:30.000 028 33714.23 26.29 17091.63 37799.14 2015-01-28 08:44:31.000 028 33714.20 26.25 17091.63 88888.00 2015-01-28 08:44:32.000 028 33714.19 26.22 17091.64 88888.00 2015-01-28 08:44:33.000 028 33714.17 26.20 17091.67 88888.00 2015-01-28 08:44:34.000 028 33714.17 26.22 17091.67 88888.00 2015-01-28 08:44:35.000 028 33714.17 26.22 17091.65 37799.06 2015-01-28 08:44:36.000 028 33714.20 26.26 17091.65 88888.00 2015-01-28 08:44:37.000 028 33714.18 26.23 17091.65 88888.00 2015-01-28 08:44:38.000 028 33714.18 26.21 17091.63 88888.00 2015-01-28 08:44:39.000 028 33714.23 26.16 17091.63 88888.00 2015-01-28 08:44:40.000 028 33714.25 26.16 17091.64 37799.08 2015-01-28 08:44:41.000 028 33714.25 26.14 17091.65 88888.00 2015-01-28 08:44:42.000 028 33714.28 26.19 17091.62 88888.00 2015-01-28 08:44:43.000 028 33714.24 26.23 17091.58 88888.00 2015-01-28 08:44:44.000 028 33714.28 26.25 17091.62 88888.00 2015-01-28 08:44:45.000 028 33714.29 26.24 17091.60 37799.10 2015-01-28 08:44:46.000 028 33714.29 26.26 17091.63 88888.00 2015-01-28 08:44:47.000 028 33714.24 26.27 17091.65 88888.00 2015-01-28 08:44:48.000 028 33714.27 26.22 17091.64 88888.00 2015-01-28 08:44:49.000 028 33714.28 26.21 17091.65 88888.00 2015-01-28 08:44:50.000 028 33714.26 26.21 17091.64 37799.20 2015-01-28 08:44:51.000 028 33714.29 26.24 17091.67 88888.00 2015-01-28 08:44:52.000 028 33714.25 26.25 17091.68 88888.00 2015-01-28 08:44:53.000 028 33714.29 26.24 17091.66 88888.00 2015-01-28 08:44:54.000 028 33714.27 26.24 17091.62 88888.00 2015-01-28 08:44:55.000 028 33714.26 26.23 17091.59 37799.16 2015-01-28 08:44:56.000 028 33714.28 26.27 17091.60 88888.00 2015-01-28 08:44:57.000 028 33714.27 26.25 17091.60 88888.00 2015-01-28 08:44:58.000 028 33714.24 26.25 17091.60 88888.00 2015-01-28 08:44:59.000 028 33714.18 26.24 17091.59 88888.00 2015-01-28 08:45:00.000 028 33714.17 26.21 17091.61 37799.14 2015-01-28 08:45:01.000 028 33714.19 26.21 17091.64 88888.00 2015-01-28 08:45:02.000 028 33714.18 26.17 17091.62 88888.00 2015-01-28 08:45:03.000 028 33714.14 26.17 17091.59 88888.00 2015-01-28 08:45:04.000 028 33714.14 26.20 17091.59 88888.00 2015-01-28 08:45:05.000 028 33714.14 26.21 17091.63 37799.01 2015-01-28 08:45:06.000 028 33714.12 26.23 17091.65 88888.00 2015-01-28 08:45:07.000 028 33714.13 26.24 17091.64 88888.00 2015-01-28 08:45:08.000 028 33714.15 26.25 17091.64 88888.00 2015-01-28 08:45:09.000 028 33714.15 26.23 17091.61 88888.00 2015-01-28 08:45:10.000 028 33714.17 26.27 17091.60 37799.05 2015-01-28 08:45:11.000 028 33714.25 26.31 17091.62 88888.00 2015-01-28 08:45:12.000 028 33714.28 26.33 17091.65 88888.00 2015-01-28 08:45:13.000 028 33714.27 26.34 17091.65 88888.00 2015-01-28 08:45:14.000 028 33714.28 26.32 17091.68 88888.00 2015-01-28 08:45:15.000 028 33714.28 26.32 17091.68 37799.15 2015-01-28 08:45:16.000 028 33714.27 26.32 17091.66 88888.00 2015-01-28 08:45:17.000 028 33714.26 26.33 17091.68 88888.00 2015-01-28 08:45:18.000 028 33714.27 26.36 17091.67 88888.00 2015-01-28 08:45:19.000 028 33714.25 26.35 17091.68 88888.00 2015-01-28 08:45:20.000 028 33714.18 26.33 17091.67 37799.17 2015-01-28 08:45:21.000 028 33714.17 26.32 17091.66 88888.00 2015-01-28 08:45:22.000 028 33714.20 26.34 17091.65 88888.00 2015-01-28 08:45:23.000 028 33714.15 26.33 17091.57 88888.00 2015-01-28 08:45:24.000 028 33714.15 26.28 17091.59 88888.00 2015-01-28 08:45:25.000 028 33714.14 26.30 17091.63 37799.07 2015-01-28 08:45:26.000 028 33714.17 26.30 17091.65 88888.00 2015-01-28 08:45:27.000 028 33714.16 26.26 17091.67 88888.00 2015-01-28 08:45:28.000 028 33714.16 26.26 17091.70 88888.00 2015-01-28 08:45:29.000 028 33714.14 26.23 17091.69 88888.00 2015-01-28 08:45:30.000 028 33714.17 26.25 17091.67 37799.05 2015-01-28 08:45:31.000 028 33714.21 26.27 17091.64 88888.00 2015-01-28 08:45:32.000 028 33714.24 26.35 17091.66 88888.00 2015-01-28 08:45:33.000 028 33714.29 26.38 17091.64 88888.00 2015-01-28 08:45:34.000 028 33714.35 26.36 17091.65 88888.00 2015-01-28 08:45:35.000 028 33714.41 26.38 17091.67 37799.18 2015-01-28 08:45:36.000 028 33714.44 26.38 17091.65 88888.00 2015-01-28 08:45:37.000 028 33714.44 26.38 17091.62 88888.00 2015-01-28 08:45:38.000 028 33714.46 26.39 17091.62 88888.00 2015-01-28 08:45:39.000 028 33714.50 26.36 17091.59 88888.00 2015-01-28 08:45:40.000 028 33714.51 26.33 17091.59 37799.29 2015-01-28 08:45:41.000 028 33714.54 26.29 17091.56 88888.00 2015-01-28 08:45:42.000 028 33714.51 26.27 17091.52 88888.00 2015-01-28 08:45:43.000 028 33714.52 26.24 17091.56 88888.00 2015-01-28 08:45:44.000 028 33714.50 26.18 17091.55 88888.00 2015-01-28 08:45:45.000 028 33714.53 26.13 17091.55 37799.34 2015-01-28 08:45:46.000 028 33714.55 26.13 17091.56 88888.00 2015-01-28 08:45:47.000 028 33714.50 26.13 17091.55 88888.00 2015-01-28 08:45:48.000 028 33714.52 26.13 17091.56 88888.00 2015-01-28 08:45:49.000 028 33714.54 26.19 17091.58 88888.00 2015-01-28 08:45:50.000 028 33714.58 26.22 17091.55 37799.35 2015-01-28 08:45:51.000 028 33714.59 26.22 17091.57 88888.00 2015-01-28 08:45:52.000 028 33714.63 26.23 17091.55 88888.00 2015-01-28 08:45:53.000 028 33714.68 26.29 17091.52 88888.00 2015-01-28 08:45:54.000 028 33714.66 26.29 17091.53 88888.00 2015-01-28 08:45:55.000 028 33714.68 26.30 17091.51 37799.46 2015-01-28 08:45:56.000 028 33714.72 26.31 17091.51 88888.00 2015-01-28 08:45:57.000 028 33714.74 26.33 17091.49 88888.00 2015-01-28 08:45:58.000 028 33714.75 26.33 17091.46 88888.00 2015-01-28 08:45:59.000 028 33714.77 26.35 17091.48 88888.00 2015-01-28 08:46:00.000 028 33714.82 26.38 17091.47 37799.56 2015-01-28 08:46:01.000 028 33714.80 26.36 17091.46 88888.00 2015-01-28 08:46:02.000 028 33714.84 26.34 17091.45 88888.00 2015-01-28 08:46:03.000 028 33714.84 26.29 17091.48 88888.00 2015-01-28 08:46:04.000 028 33714.78 26.30 17091.49 88888.00 2015-01-28 08:46:05.000 028 33714.78 26.28 17091.47 37799.61 2015-01-28 08:46:06.000 028 33714.75 26.26 17091.44 88888.00 2015-01-28 08:46:07.000 028 33714.73 26.26 17091.48 88888.00 2015-01-28 08:46:08.000 028 33714.63 26.27 17091.48 88888.00 2015-01-28 08:46:09.000 028 33714.54 26.31 17091.48 88888.00 2015-01-28 08:46:10.000 028 33714.49 26.29 17091.49 37799.43 2015-01-28 08:46:11.000 028 33714.44 26.29 17091.46 88888.00 2015-01-28 08:46:12.000 028 33714.41 26.33 17091.48 88888.00 2015-01-28 08:46:13.000 028 33714.42 26.35 17091.52 88888.00 2015-01-28 08:46:14.000 028 33714.39 26.33 17091.53 88888.00 2015-01-28 08:46:15.000 028 33714.32 26.31 17091.50 37799.24 2015-01-28 08:46:16.000 028 33714.32 26.34 17091.49 88888.00 2015-01-28 08:46:17.000 028 33714.35 26.36 17091.49 88888.00 2015-01-28 08:46:18.000 028 33714.33 26.39 17091.49 88888.00 2015-01-28 08:46:19.000 028 33714.36 26.43 17091.49 88888.00 2015-01-28 08:46:20.000 028 33714.37 26.48 17091.50 37799.17 2015-01-28 08:46:21.000 028 33714.35 26.54 17091.49 88888.00 2015-01-28 08:46:22.000 028 33714.36 26.56 17091.52 88888.00 2015-01-28 08:46:23.000 028 33714.38 26.58 17091.51 88888.00 2015-01-28 08:46:24.000 028 33714.39 26.59 17091.47 88888.00 2015-01-28 08:46:25.000 028 33714.37 26.55 17091.44 37799.19 2015-01-28 08:46:26.000 028 33714.34 26.57 17091.45 88888.00 2015-01-28 08:46:27.000 028 33714.38 26.58 17091.48 88888.00 2015-01-28 08:46:28.000 028 33714.38 26.54 17091.49 88888.00 2015-01-28 08:46:29.000 028 33714.35 26.54 17091.51 88888.00 2015-01-28 08:46:30.000 028 33714.30 26.50 17091.45 37799.22 2015-01-28 08:46:31.000 028 33714.28 26.49 17091.48 88888.00 2015-01-28 08:46:32.000 028 33714.30 26.53 17091.52 88888.00 2015-01-28 08:46:33.000 028 33714.26 26.54 17091.50 88888.00 2015-01-28 08:46:34.000 028 33714.23 26.54 17091.47 88888.00 2015-01-28 08:46:35.000 028 33714.21 26.58 17091.47 37799.17 2015-01-28 08:46:36.000 028 33714.24 26.59 17091.51 88888.00 2015-01-28 08:46:37.000 028 33714.24 26.66 17091.53 88888.00 2015-01-28 08:46:38.000 028 33714.22 26.70 17091.54 88888.00 2015-01-28 08:46:39.000 028 33714.21 26.69 17091.52 88888.00 2015-01-28 08:46:40.000 028 33714.26 26.73 17091.48 37799.09 2015-01-28 08:46:41.000 028 33714.30 26.80 17091.49 88888.00 2015-01-28 08:46:42.000 028 33714.34 26.84 17091.52 88888.00 2015-01-28 08:46:43.000 028 33714.37 26.86 17091.48 88888.00 2015-01-28 08:46:44.000 028 33714.37 26.92 17091.47 88888.00 2015-01-28 08:46:45.000 028 33714.41 26.94 17091.52 37799.09 2015-01-28 08:46:46.000 028 33714.43 26.96 17091.51 88888.00 2015-01-28 08:46:47.000 028 33714.42 27.01 17091.48 88888.00 2015-01-28 08:46:48.000 028 33714.40 26.91 17091.47 88888.00 2015-01-28 08:46:49.000 028 33714.40 26.93 17091.50 88888.00 2015-01-28 08:46:50.000 028 33714.39 26.99 17091.49 37799.16 2015-01-28 08:46:51.000 028 33714.35 27.06 17091.45 88888.00 2015-01-28 08:46:52.000 028 33714.35 27.07 17091.48 88888.00 2015-01-28 08:46:53.000 028 33714.39 27.06 17091.46 88888.00 2015-01-28 08:46:54.000 028 33714.42 27.07 17091.45 88888.00 2015-01-28 08:46:55.000 028 33714.45 27.11 17091.43 37799.13 2015-01-28 08:46:56.000 028 33714.49 27.14 17091.39 88888.00 2015-01-28 08:46:57.000 028 33714.53 27.19 17091.38 88888.00 2015-01-28 08:46:58.000 028 33714.55 27.20 17091.38 88888.00 2015-01-28 08:46:59.000 028 33714.53 27.20 17091.41 88888.00 2015-01-28 08:47:00.000 028 33714.51 27.26 17091.41 37799.20 2015-01-28 08:47:01.000 028 33714.46 27.30 17091.42 88888.00 2015-01-28 08:47:02.000 028 33714.45 27.33 17091.41 88888.00 2015-01-28 08:47:03.000 028 33714.43 27.34 17091.43 88888.00 2015-01-28 08:47:04.000 028 33714.42 27.36 17091.44 88888.00 2015-01-28 08:47:05.000 028 33714.42 27.48 17091.43 37799.18 2015-01-28 08:47:06.000 028 33714.35 27.49 17091.40 88888.00 2015-01-28 08:47:07.000 028 33714.31 27.44 17091.41 88888.00 2015-01-28 08:47:08.000 028 33714.26 27.49 17091.41 88888.00 2015-01-28 08:47:09.000 028 33714.27 27.48 17091.43 88888.00 2015-01-28 08:47:10.000 028 33714.26 27.50 17091.43 37799.04 2015-01-28 08:47:11.000 028 33714.23 27.53 17091.40 88888.00 2015-01-28 08:47:12.000 028 33714.24 27.55 17091.41 88888.00 2015-01-28 08:47:13.000 028 33714.23 27.53 17091.46 88888.00 2015-01-28 08:47:14.000 028 33714.21 27.54 17091.43 88888.00 2015-01-28 08:47:15.000 028 33714.17 27.59 17091.38 37798.94 2015-01-28 08:47:16.000 028 33714.18 27.71 17091.40 88888.00 2015-01-28 08:47:17.000 028 33714.13 27.77 17091.39 88888.00 2015-01-28 08:47:18.000 028 33714.05 27.75 17091.37 88888.00 2015-01-28 08:47:19.000 028 33713.99 27.82 17091.36 88888.00 2015-01-28 08:47:20.000 028 33713.97 27.87 17091.36 37798.84 2015-01-28 08:47:21.000 028 33713.88 27.92 17091.39 88888.00 2015-01-28 08:47:22.000 028 33713.83 27.94 17091.38 88888.00 2015-01-28 08:47:23.000 028 33713.80 27.95 17091.39 88888.00 2015-01-28 08:47:24.000 028 33713.72 27.99 17091.39 88888.00 2015-01-28 08:47:25.000 028 33713.67 27.97 17091.41 37798.59 2015-01-28 08:47:26.000 028 33713.60 27.93 17091.37 88888.00 2015-01-28 08:47:27.000 028 33713.52 27.91 17091.40 88888.00 2015-01-28 08:47:28.000 028 33713.48 27.89 17091.39 88888.00 2015-01-28 08:47:29.000 028 33713.46 27.89 17091.41 88888.00 2015-01-28 08:47:30.000 028 33713.45 27.87 17091.44 37798.34 2015-01-28 08:47:31.000 028 33713.46 27.88 17091.43 88888.00 2015-01-28 08:47:32.000 028 33713.44 27.92 17091.43 88888.00 2015-01-28 08:47:33.000 028 33713.46 27.90 17091.39 88888.00 2015-01-28 08:47:34.000 028 33713.45 27.87 17091.40 88888.00 2015-01-28 08:47:35.000 028 33713.42 27.87 17091.39 37798.30 2015-01-28 08:47:36.000 028 33713.44 27.93 17091.37 88888.00 2015-01-28 08:47:37.000 028 33713.51 27.97 17091.38 88888.00 2015-01-28 08:47:38.000 028 33713.53 28.00 17091.38 88888.00 2015-01-28 08:47:39.000 028 33713.52 28.01 17091.39 88888.00 2015-01-28 08:47:40.000 028 33713.53 27.99 17091.37 37798.32 2015-01-28 08:47:41.000 028 33713.58 28.02 17091.37 88888.00 2015-01-28 08:47:42.000 028 33713.65 28.09 17091.37 88888.00 2015-01-28 08:47:43.000 028 33713.67 28.08 17091.35 88888.00 2015-01-28 08:47:44.000 028 33713.74 28.07 17091.38 88888.00 2015-01-28 08:47:45.000 028 33713.80 28.03 17091.36 37798.48 2015-01-28 08:47:46.000 028 33713.83 28.03 17091.35 88888.00 2015-01-28 08:47:47.000 028 33713.86 28.07 17091.36 88888.00 2015-01-28 08:47:48.000 028 33713.86 28.06 17091.36 88888.00 2015-01-28 08:47:49.000 028 33713.86 28.03 17091.35 88888.00 2015-01-28 08:47:50.000 028 33713.89 28.04 17091.34 37798.61 2015-01-28 08:47:51.000 028 33713.90 28.00 17091.32 88888.00 2015-01-28 08:47:52.000 028 33713.93 28.03 17091.30 88888.00 2015-01-28 08:47:53.000 028 33713.90 28.07 17091.29 88888.00 2015-01-28 08:47:54.000 028 33713.89 28.09 17091.30 88888.00 2015-01-28 08:47:55.000 028 33713.92 28.06 17091.30 37798.71 2015-01-28 08:47:56.000 028 33713.94 28.08 17091.32 88888.00 2015-01-28 08:47:57.000 028 33713.90 28.11 17091.34 88888.00 2015-01-28 08:47:58.000 028 33713.85 28.09 17091.32 88888.00 2015-01-28 08:47:59.000 028 33713.86 28.11 17091.31 88888.00 2015-01-28 08:48:00.000 028 33713.85 28.10 17091.33 37798.61 2015-01-28 08:48:01.000 028 33713.86 28.12 17091.30 88888.00 2015-01-28 08:48:02.000 028 33713.88 28.12 17091.27 88888.00 2015-01-28 08:48:03.000 028 33713.90 28.12 17091.25 88888.00 2015-01-28 08:48:04.000 028 33713.95 28.07 17091.27 88888.00 2015-01-28 08:48:05.000 028 33713.97 28.03 17091.28 37798.66 2015-01-28 08:48:06.000 028 33714.04 28.00 17091.25 88888.00 2015-01-28 08:48:07.000 028 33714.05 28.01 17091.26 88888.00 2015-01-28 08:48:08.000 028 33714.10 28.04 17091.27 88888.00 2015-01-28 08:48:09.000 028 33714.14 28.01 17091.24 88888.00 2015-01-28 08:48:10.000 028 33714.17 27.98 17091.23 37798.77 2015-01-28 08:48:11.000 028 33714.22 28.02 17091.25 88888.00 2015-01-28 08:48:12.000 028 33714.20 28.01 17091.25 88888.00 2015-01-28 08:48:13.000 028 33714.17 28.01 17091.24 88888.00 2015-01-28 08:48:14.000 028 33714.20 28.03 17091.28 88888.00 2015-01-28 08:48:15.000 028 33714.19 28.00 17091.27 37798.93 2015-01-28 08:48:16.000 028 33714.12 28.01 17091.26 88888.00 2015-01-28 08:48:17.000 028 33714.09 28.04 17091.26 88888.00 2015-01-28 08:48:18.000 028 33714.05 28.04 17091.27 88888.00 2015-01-28 08:48:19.000 028 33714.00 28.07 17091.26 88888.00 2015-01-28 08:48:20.000 028 33713.96 28.11 17091.25 37798.82 2015-01-28 08:48:21.000 028 33713.89 28.14 17091.25 88888.00 2015-01-28 08:48:22.000 028 33713.86 28.19 17091.23 88888.00 2015-01-28 08:48:23.000 028 33713.89 28.18 17091.23 88888.00 2015-01-28 08:48:24.000 028 33713.91 28.21 17091.23 88888.00 2015-01-28 08:48:25.000 028 33713.87 28.19 17091.21 37798.64 2015-01-28 08:48:26.000 028 33713.84 28.18 17091.22 88888.00 2015-01-28 08:48:27.000 028 33713.83 28.15 17091.23 88888.00 2015-01-28 08:48:28.000 028 33713.83 28.15 17091.27 88888.00 2015-01-28 08:48:29.000 028 33713.77 28.12 17091.27 88888.00 2015-01-28 08:48:30.000 028 33713.76 28.13 17091.27 37798.47 2015-01-28 08:48:31.000 028 33713.74 28.12 17091.28 88888.00 2015-01-28 08:48:32.000 028 33713.71 28.13 17091.25 88888.00 2015-01-28 08:48:33.000 028 33713.67 28.12 17091.22 88888.00 2015-01-28 08:48:34.000 028 33713.62 28.15 17091.21 88888.00 2015-01-28 08:48:35.000 028 33713.60 28.24 17091.25 37798.41 2015-01-28 08:48:36.000 028 33713.62 28.21 17091.23 88888.00 2015-01-28 08:48:37.000 028 33713.65 28.19 17091.25 88888.00 2015-01-28 08:48:38.000 028 33713.64 28.14 17091.26 88888.00 2015-01-28 08:48:39.000 028 33713.59 28.13 17091.22 88888.00 2015-01-28 08:48:40.000 028 33713.56 28.12 17091.20 37798.37 2015-01-28 08:48:41.000 028 33713.58 28.14 17091.25 88888.00 2015-01-28 08:48:42.000 028 33713.58 28.15 17091.27 88888.00 2015-01-28 08:48:43.000 028 33713.60 28.14 17091.22 88888.00 2015-01-28 08:48:44.000 028 33713.59 28.08 17091.19 88888.00 2015-01-28 08:48:45.000 028 33713.60 28.04 17091.23 37798.35 2015-01-28 08:48:46.000 028 33713.56 28.03 17091.24 88888.00 2015-01-28 08:48:47.000 028 33713.61 28.00 17091.21 88888.00 2015-01-28 08:48:48.000 028 33713.62 27.94 17091.19 88888.00 2015-01-28 08:48:49.000 028 33713.66 27.94 17091.23 88888.00 2015-01-28 08:48:50.000 028 33713.68 27.92 17091.24 37798.36 2015-01-28 08:48:51.000 028 33713.72 27.85 17091.25 88888.00 2015-01-28 08:48:52.000 028 33713.79 27.81 17091.21 88888.00 2015-01-28 08:48:53.000 028 33713.82 27.77 17091.22 88888.00 2015-01-28 08:48:54.000 028 33713.84 27.79 17091.21 88888.00 2015-01-28 08:48:55.000 028 33713.82 27.83 17091.20 37798.49 2015-01-28 08:48:56.000 028 33713.87 27.80 17091.22 88888.00 2015-01-28 08:48:57.000 028 33713.89 27.78 17091.20 88888.00 2015-01-28 08:48:58.000 028 33713.93 27.74 17091.18 88888.00 2015-01-28 08:48:59.000 028 33713.95 27.74 17091.17 88888.00 2015-01-28 08:49:00.000 028 33713.97 27.77 17091.20 37798.63 2015-01-28 08:49:01.000 028 33713.95 27.81 17091.22 88888.00 2015-01-28 08:49:02.000 028 33713.95 27.77 17091.17 88888.00 2015-01-28 08:49:03.000 028 33713.89 27.72 17091.21 88888.00 2015-01-28 08:49:04.000 028 33713.88 27.74 17091.16 88888.00 2015-01-28 08:49:05.000 028 33713.87 27.74 17091.18 37798.68 2015-01-28 08:49:06.000 028 33713.86 27.70 17091.19 88888.00 2015-01-28 08:49:07.000 028 33713.85 27.68 17091.20 88888.00 2015-01-28 08:49:08.000 028 33713.80 27.65 17091.24 88888.00 2015-01-28 08:49:09.000 028 33713.78 27.68 17091.23 88888.00 2015-01-28 08:49:10.000 028 33713.76 27.69 17091.21 37798.45 2015-01-28 08:49:11.000 028 33713.77 27.69 17091.20 88888.00 2015-01-28 08:49:12.000 028 33713.78 27.65 17091.22 88888.00 2015-01-28 08:49:13.000 028 33713.78 27.67 17091.20 88888.00 2015-01-28 08:49:14.000 028 33713.78 27.65 17091.23 88888.00 2015-01-28 08:49:15.000 028 33713.79 27.66 17091.22 37798.49 2015-01-28 08:49:16.000 028 33713.78 27.69 17091.21 88888.00 2015-01-28 08:49:17.000 028 33713.77 27.71 17091.23 88888.00 2015-01-28 08:49:18.000 028 33713.79 27.71 17091.23 88888.00 2015-01-28 08:49:19.000 028 33713.73 27.73 17091.23 88888.00 2015-01-28 08:49:20.000 028 33713.74 27.78 17091.22 37798.47 2015-01-28 08:49:21.000 028 33713.71 27.76 17091.22 88888.00 2015-01-28 08:49:22.000 028 33713.65 27.73 17091.21 88888.00 2015-01-28 08:49:23.000 028 33713.64 27.74 17091.22 88888.00 2015-01-28 08:49:24.000 028 33713.61 27.76 17091.23 88888.00 2015-01-28 08:49:25.000 028 33713.55 27.71 17091.25 37798.33 2015-01-28 08:49:26.000 028 33713.51 27.70 17091.22 88888.00 2015-01-28 08:49:27.000 028 33713.53 27.65 17091.18 88888.00 2015-01-28 08:49:28.000 028 33713.54 27.65 17091.18 88888.00 2015-01-28 08:49:29.000 028 33713.52 27.67 17091.19 88888.00 2015-01-28 08:49:30.000 028 33713.56 27.68 17091.21 37798.27 2015-01-28 08:49:31.000 028 33713.56 27.70 17091.17 88888.00 2015-01-28 08:49:32.000 028 33713.61 27.69 17091.14 88888.00 2015-01-28 08:49:33.000 028 33713.70 27.72 17091.15 88888.00 2015-01-28 08:49:34.000 028 33713.73 27.70 17091.16 88888.00 2015-01-28 08:49:35.000 028 33713.80 27.67 17091.16 37798.40 2015-01-28 08:49:36.000 028 33713.81 27.64 17091.16 88888.00 2015-01-28 08:49:37.000 028 33713.84 27.57 17091.14 88888.00 2015-01-28 08:49:38.000 028 33713.87 27.54 17091.15 88888.00 2015-01-28 08:49:39.000 028 33713.91 27.53 17091.15 88888.00 2015-01-28 08:49:40.000 028 33713.91 27.52 17091.16 37798.58 2015-01-28 08:49:41.000 028 33713.91 27.53 17091.18 88888.00 2015-01-28 08:49:42.000 028 33713.91 27.50 17091.22 88888.00 2015-01-28 08:49:43.000 028 33713.89 27.42 17091.17 88888.00 2015-01-28 08:49:44.000 028 33713.90 27.42 17091.16 88888.00 2015-01-28 08:49:45.000 028 33713.88 27.40 17091.16 37798.62 2015-01-28 08:49:46.000 028 33713.85 27.40 17091.17 88888.00 2015-01-28 08:49:47.000 028 33713.81 27.34 17091.16 88888.00 2015-01-28 08:49:48.000 028 33713.83 27.33 17091.17 88888.00 2015-01-28 08:49:49.000 028 33713.77 27.35 17091.19 88888.00 2015-01-28 08:49:50.000 028 33713.72 27.35 17091.18 37798.45 2015-01-28 08:49:51.000 028 33713.69 27.29 17091.15 88888.00 2015-01-28 08:49:52.000 028 33713.68 27.31 17091.18 88888.00 2015-01-28 08:49:53.000 028 33713.66 27.33 17091.20 88888.00 2015-01-28 08:49:54.000 028 33713.67 27.32 17091.27 88888.00 2015-01-28 08:49:55.000 028 33713.66 27.32 17091.23 37798.40 2015-01-28 08:49:56.000 028 33713.65 27.32 17091.18 88888.00 2015-01-28 08:49:57.000 028 33713.66 27.35 17091.15 88888.00 2015-01-28 08:49:58.000 028 33713.68 27.35 17091.15 88888.00 2015-01-28 08:49:59.000 028 33713.73 27.38 17091.14 88888.00 2015-01-28 08:50:00.000 028 33713.75 27.40 17091.11 37798.39 2015-01-28 08:50:01.000 028 33713.74 27.35 17091.14 88888.00 2015-01-28 08:50:02.000 028 33713.77 27.37 17091.16 88888.00 2015-01-28 08:50:03.000 028 33713.79 27.35 17091.15 88888.00 2015-01-28 08:50:04.000 028 33713.82 27.34 17091.15 88888.00 2015-01-28 08:50:05.000 028 33713.83 27.33 17091.13 37798.50 2015-01-28 08:50:06.000 028 33713.82 27.36 17091.12 88888.00 2015-01-28 08:50:07.000 028 33713.81 27.36 17091.14 88888.00 2015-01-28 08:50:08.000 028 33713.78 27.34 17091.17 88888.00 2015-01-28 08:50:09.000 028 33713.76 27.33 17091.16 88888.00 2015-01-28 08:50:10.000 028 33713.72 27.33 17091.13 37798.48 2015-01-28 08:50:11.000 028 33713.67 27.29 17091.11 88888.00 2015-01-28 08:50:12.000 028 33713.62 27.29 17091.14 88888.00 2015-01-28 08:50:13.000 028 33713.63 27.29 17091.15 88888.00 2015-01-28 08:50:14.000 028 33713.61 27.28 17091.19 88888.00 2015-01-28 08:50:15.000 028 33713.58 27.27 17091.21 37798.28 2015-01-28 08:50:16.000 028 33713.58 27.26 17091.22 88888.00 2015-01-28 08:50:17.000 028 33713.58 27.29 17091.18 88888.00 2015-01-28 08:50:18.000 028 33713.61 27.25 17091.16 88888.00 2015-01-28 08:50:19.000 028 33713.64 27.23 17091.15 88888.00 2015-01-28 08:50:20.000 028 33713.68 27.22 17091.18 37798.38 2015-01-28 08:50:21.000 028 33713.71 27.19 17091.18 88888.00 2015-01-28 08:50:22.000 028 33713.75 27.19 17091.19 88888.00 2015-01-28 08:50:23.000 028 33713.82 27.21 17091.16 88888.00 2015-01-28 08:50:24.000 028 33713.89 27.23 17091.16 88888.00 2015-01-28 08:50:25.000 028 33713.96 27.21 17091.13 37798.54 2015-01-28 08:50:26.000 028 33713.99 27.20 17091.10 88888.00 2015-01-28 08:50:27.000 028 33714.01 27.17 17091.11 88888.00 2015-01-28 08:50:28.000 028 33714.05 27.18 17091.11 88888.00 2015-01-28 08:50:29.000 028 33714.05 27.22 17091.11 88888.00 2015-01-28 08:50:30.000 028 33714.06 27.24 17091.11 37798.66 2015-01-28 08:50:31.000 028 33714.10 27.17 17091.10 88888.00 2015-01-28 08:50:32.000 028 33714.12 27.16 17091.14 88888.00 2015-01-28 08:50:33.000 028 33714.14 27.17 17091.13 88888.00 2015-01-28 08:50:34.000 028 33714.14 27.17 17091.14 88888.00 2015-01-28 08:50:35.000 028 33714.14 27.10 17091.18 37798.78 2015-01-28 08:50:36.000 028 33714.11 27.09 17091.17 88888.00 2015-01-28 08:50:37.000 028 33714.10 27.08 17091.15 88888.00 2015-01-28 08:50:38.000 028 33714.07 27.04 17091.09 88888.00 2015-01-28 08:50:39.000 028 33714.04 27.06 17091.10 88888.00 2015-01-28 08:50:40.000 028 33714.05 27.10 17091.10 37798.72 2015-01-28 08:50:41.000 028 33714.03 27.09 17091.11 88888.00 2015-01-28 08:50:42.000 028 33714.00 27.09 17091.10 88888.00 2015-01-28 08:50:43.000 028 33713.96 27.12 17091.07 88888.00 2015-01-28 08:50:44.000 028 33713.93 27.08 17091.09 88888.00 2015-01-28 08:50:45.000 028 33713.92 27.06 17091.06 37798.65 2015-01-28 08:50:46.000 028 33713.90 27.02 17091.04 88888.00 2015-01-28 08:50:47.000 028 33713.89 27.04 17091.06 88888.00 2015-01-28 08:50:48.000 028 33713.92 27.04 17091.06 88888.00 2015-01-28 08:50:49.000 028 33713.91 27.00 17091.05 88888.00 2015-01-28 08:50:50.000 028 33713.94 26.99 17091.07 37798.53 2015-01-28 08:50:51.000 028 33713.89 26.99 17091.09 88888.00 2015-01-28 08:50:52.000 028 33713.91 27.01 17091.08 88888.00 2015-01-28 08:50:53.000 028 33713.93 27.02 17091.11 88888.00 2015-01-28 08:50:54.000 028 33713.93 27.04 17091.08 88888.00 2015-01-28 08:50:55.000 028 33713.92 27.06 17091.07 37798.54 2015-01-28 08:50:56.000 028 33713.92 27.07 17091.07 88888.00 2015-01-28 08:50:57.000 028 33713.90 27.10 17091.06 88888.00 2015-01-28 08:50:58.000 028 33713.93 27.04 17091.05 88888.00 2015-01-28 08:50:59.000 028 33713.93 27.00 17091.04 88888.00 2015-01-28 08:51:00.000 028 33713.94 26.98 17091.06 37798.57 2015-01-28 08:51:01.000 028 33713.96 26.96 17091.07 88888.00 2015-01-28 08:51:02.000 028 33713.97 26.97 17091.09 88888.00 2015-01-28 08:51:03.000 028 33713.97 26.96 17091.09 88888.00 2015-01-28 08:51:04.000 028 33713.94 26.97 17091.09 88888.00 2015-01-28 08:51:05.000 028 33713.93 26.96 17091.06 37798.54 2015-01-28 08:51:06.000 028 33713.90 26.95 17091.04 88888.00 2015-01-28 08:51:07.000 028 33713.89 26.93 17091.06 88888.00 2015-01-28 08:51:08.000 028 33713.89 26.92 17091.07 88888.00 2015-01-28 08:51:09.000 028 33713.83 26.94 17091.06 88888.00 2015-01-28 08:51:10.000 028 33713.78 26.93 17091.04 37798.51 2015-01-28 08:51:11.000 028 33713.78 26.91 17091.06 88888.00 2015-01-28 08:51:12.000 028 33713.77 26.95 17091.07 88888.00 2015-01-28 08:51:13.000 028 33713.75 26.97 17091.07 88888.00 2015-01-28 08:51:14.000 028 33713.73 26.98 17091.07 88888.00 2015-01-28 08:51:15.000 028 33713.72 27.02 17091.09 37798.40 2015-01-28 08:51:16.000 028 33713.74 27.01 17091.13 88888.00 2015-01-28 08:51:17.000 028 33713.66 27.00 17091.12 88888.00 2015-01-28 08:51:18.000 028 33713.60 26.98 17091.09 88888.00 2015-01-28 08:51:19.000 028 33713.61 27.04 17091.09 88888.00 2015-01-28 08:51:20.000 028 33713.61 27.02 17091.10 37798.31 2015-01-28 08:51:21.000 028 33713.59 26.96 17091.12 88888.00 2015-01-28 08:51:22.000 028 33713.59 26.95 17091.10 88888.00 2015-01-28 08:51:23.000 028 33713.58 26.93 17091.09 88888.00 2015-01-28 08:51:24.000 028 33713.65 26.88 17091.08 88888.00 2015-01-28 08:51:25.000 028 33713.66 26.86 17091.10 37798.37 2015-01-28 08:51:26.000 028 33713.65 26.85 17091.07 88888.00 2015-01-28 08:51:27.000 028 33713.71 26.81 17091.08 88888.00 2015-01-28 08:51:28.000 028 33713.74 26.83 17091.06 88888.00 2015-01-28 08:51:29.000 028 33713.80 26.82 17091.05 88888.00 2015-01-28 08:51:30.000 028 33713.84 26.85 17091.03 37798.39 2015-01-28 08:51:31.000 028 33713.91 26.84 17091.08 88888.00 2015-01-28 08:51:32.000 028 33713.93 26.82 17091.13 88888.00 2015-01-28 08:51:33.000 028 33713.96 26.87 17091.10 88888.00 2015-01-28 08:51:34.000 028 33713.93 26.81 17091.11 88888.00 2015-01-28 08:51:35.000 028 33713.95 26.84 17091.09 37798.61 2015-01-28 08:51:36.000 028 33713.96 26.85 17091.07 88888.00 2015-01-28 08:51:37.000 028 33713.95 26.86 17091.08 88888.00 2015-01-28 08:51:38.000 028 33713.90 26.86 17091.07 88888.00 2015-01-28 08:51:39.000 028 33713.90 26.87 17091.04 88888.00 2015-01-28 08:51:40.000 028 33713.84 26.87 17091.00 37798.59 2015-01-28 08:51:41.000 028 33713.86 26.93 17090.99 88888.00 2015-01-28 08:51:42.000 028 33713.88 26.90 17091.05 88888.00 2015-01-28 08:51:43.000 028 33713.85 26.91 17091.00 88888.00 2015-01-28 08:51:44.000 028 33713.84 26.91 17091.00 88888.00 2015-01-28 08:51:45.000 028 33713.83 26.93 17090.99 37798.54 2015-01-28 08:51:46.000 028 33713.79 26.97 17091.01 88888.00 2015-01-28 08:51:47.000 028 33713.75 26.97 17091.02 88888.00 2015-01-28 08:51:48.000 028 33713.68 26.93 17090.99 88888.00 2015-01-28 08:51:49.000 028 33713.65 26.96 17090.99 88888.00 2015-01-28 08:51:50.000 028 33713.68 27.05 17090.99 37798.40 2015-01-28 08:51:51.000 028 33713.68 27.08 17091.03 88888.00 2015-01-28 08:51:52.000 028 33713.65 27.06 17091.07 88888.00 2015-01-28 08:51:53.000 028 33713.62 27.10 17091.05 88888.00 2015-01-28 08:51:54.000 028 33713.62 27.09 17091.03 88888.00 2015-01-28 08:51:55.000 028 33713.58 27.06 17091.02 37798.25 2015-01-28 08:51:56.000 028 33713.54 27.05 17091.03 88888.00 2015-01-28 08:51:57.000 028 33713.52 27.07 17091.05 88888.00 2015-01-28 08:51:58.000 028 33713.55 27.11 17091.05 88888.00 2015-01-28 08:51:59.000 028 33713.59 27.10 17091.03 88888.00 2015-01-28 08:52:00.000 028 33713.62 27.11 17091.08 37798.28 2015-01-28 08:52:01.000 028 33713.60 27.07 17091.04 88888.00 2015-01-28 08:52:02.000 028 33713.62 27.05 17091.05 88888.00 2015-01-28 08:52:03.000 028 33713.68 27.02 17091.07 88888.00 2015-01-28 08:52:04.000 028 33713.73 27.01 17091.05 88888.00 2015-01-28 08:52:05.000 028 33713.77 27.03 17091.04 37798.36 2015-01-28 08:52:06.000 028 33713.80 27.01 17091.05 88888.00 2015-01-28 08:52:07.000 028 33713.82 26.97 17091.05 88888.00 2015-01-28 08:52:08.000 028 33713.87 26.93 17091.04 88888.00 2015-01-28 08:52:09.000 028 33713.91 26.90 17091.04 88888.00 2015-01-28 08:52:10.000 028 33713.97 26.92 17091.04 37798.55 2015-01-28 08:52:11.000 028 33714.02 26.92 17091.05 88888.00 2015-01-28 08:52:12.000 028 33714.06 26.92 17091.05 88888.00 2015-01-28 08:52:13.000 028 33714.08 27.00 17091.01 88888.00 2015-01-28 08:52:14.000 028 33714.09 27.05 17090.97 88888.00 2015-01-28 08:52:15.000 028 33714.09 27.04 17090.97 37798.62 2015-01-28 08:52:16.000 028 33714.11 27.08 17090.99 88888.00 2015-01-28 08:52:17.000 028 33714.13 27.10 17090.98 88888.00 2015-01-28 08:52:18.000 028 33714.15 27.12 17090.99 88888.00 2015-01-28 08:52:19.000 028 33714.15 27.16 17090.99 88888.00 2015-01-28 08:52:20.000 028 33714.14 27.17 17090.98 37798.77 2015-01-28 08:52:21.000 028 33714.13 27.18 17090.98 88888.00 2015-01-28 08:52:22.000 028 33714.10 27.20 17091.00 88888.00 2015-01-28 08:52:23.000 028 33714.06 27.19 17091.02 88888.00 2015-01-28 08:52:24.000 028 33714.03 27.22 17091.02 88888.00 2015-01-28 08:52:25.000 028 33714.01 27.23 17091.05 37798.69 2015-01-28 08:52:26.000 028 33714.00 27.25 17091.02 88888.00 2015-01-28 08:52:27.000 028 33713.97 27.24 17091.04 88888.00 2015-01-28 08:52:28.000 028 33713.93 27.23 17091.03 88888.00 2015-01-28 08:52:29.000 028 33713.91 27.20 17091.00 88888.00 2015-01-28 08:52:30.000 028 33713.87 27.20 17091.00 37798.55 2015-01-28 08:52:31.000 028 33713.87 27.14 17090.99 88888.00 2015-01-28 08:52:32.000 028 33713.89 27.11 17090.99 88888.00 2015-01-28 08:52:33.000 028 33713.91 27.11 17090.98 88888.00 2015-01-28 08:52:34.000 028 33713.93 27.12 17090.98 88888.00 2015-01-28 08:52:35.000 028 33713.95 27.15 17090.96 37798.54 2015-01-28 08:52:36.000 028 33713.97 27.19 17090.97 88888.00 2015-01-28 08:52:37.000 028 33713.99 27.19 17090.97 88888.00 2015-01-28 08:52:38.000 028 33714.01 27.17 17090.99 88888.00 2015-01-28 08:52:39.000 028 33714.02 27.23 17090.97 88888.00 2015-01-28 08:52:40.000 028 33713.99 27.28 17090.94 37798.60 2015-01-28 08:52:41.000 028 33713.96 27.32 17090.95 88888.00 2015-01-28 08:52:42.000 028 33713.95 27.34 17090.95 88888.00 2015-01-28 08:52:43.000 028 33713.97 27.34 17090.95 88888.00 2015-01-28 08:52:44.000 028 33713.97 27.36 17090.95 88888.00 2015-01-28 08:52:45.000 028 33713.97 27.34 17090.93 37798.62 2015-01-28 08:52:46.000 028 33713.95 27.36 17090.94 88888.00 2015-01-28 08:52:47.000 028 33713.95 27.39 17090.95 88888.00 2015-01-28 08:52:48.000 028 33713.89 27.38 17090.92 88888.00 2015-01-28 08:52:49.000 028 33713.85 27.37 17090.90 88888.00 2015-01-28 08:52:50.000 028 33713.86 27.36 17090.92 37798.57 2015-01-28 08:52:51.000 028 33713.86 27.34 17090.93 88888.00 2015-01-28 08:52:52.000 028 33713.83 27.34 17090.94 88888.00 2015-01-28 08:52:53.000 028 33713.80 27.32 17090.89 88888.00 2015-01-28 08:52:54.000 028 33713.78 27.30 17090.85 88888.00 2015-01-28 08:52:55.000 028 33713.74 27.28 17090.90 37798.44 2015-01-28 08:52:56.000 028 33713.77 27.35 17090.89 88888.00 2015-01-28 08:52:57.000 028 33713.74 27.36 17090.87 88888.00 2015-01-28 08:52:58.000 028 33713.71 27.32 17090.91 88888.00 2015-01-28 08:52:59.000 028 33713.68 27.30 17090.92 88888.00 2015-01-28 08:53:00.000 028 33713.69 27.32 17090.93 37798.37 2015-01-28 08:53:01.000 028 33713.75 27.34 17090.93 88888.00 2015-01-28 08:53:02.000 028 33713.81 27.37 17090.91 88888.00 2015-01-28 08:53:03.000 028 33713.82 27.35 17090.87 88888.00 2015-01-28 08:53:04.000 028 33713.85 27.38 17090.89 88888.00 2015-01-28 08:53:05.000 028 33713.86 27.41 17090.91 37798.34 2015-01-28 08:53:06.000 028 33713.92 27.37 17090.94 88888.00 2015-01-28 08:53:07.000 028 33713.96 27.36 17090.90 88888.00 2015-01-28 08:53:08.000 028 33714.02 27.38 17090.88 88888.00 2015-01-28 08:53:09.000 028 33714.02 27.37 17090.86 88888.00 2015-01-28 08:53:10.000 028 33714.05 27.34 17090.87 37798.56 2015-01-28 08:53:11.000 028 33714.07 27.29 17090.88 88888.00 2015-01-28 08:53:12.000 028 33714.08 27.22 17090.86 88888.00 2015-01-28 08:53:13.000 028 33714.06 27.18 17090.84 88888.00 2015-01-28 08:53:14.000 028 33714.06 27.14 17090.87 88888.00 2015-01-28 08:53:15.000 028 33714.03 27.07 17090.88 37798.59 2015-01-28 08:53:16.000 028 33714.05 27.06 17090.90 88888.00 2015-01-28 08:53:17.000 028 33714.05 27.07 17090.90 88888.00 2015-01-28 08:53:18.000 028 33714.03 27.07 17090.91 88888.00 2015-01-28 08:53:19.000 028 33714.04 27.09 17090.91 88888.00 2015-01-28 08:53:20.000 028 33714.09 27.12 17090.93 37798.56 2015-01-28 08:53:21.000 028 33714.11 27.12 17090.90 88888.00 2015-01-28 08:53:22.000 028 33714.12 27.15 17090.89 88888.00 2015-01-28 08:53:23.000 028 33714.12 27.19 17090.92 88888.00 2015-01-28 08:53:24.000 028 33714.14 27.15 17090.88 88888.00 2015-01-28 08:53:25.000 028 33714.19 27.17 17090.86 37798.67 2015-01-28 08:53:26.000 028 33714.20 27.20 17090.80 88888.00 2015-01-28 08:53:27.000 028 33714.21 27.17 17090.81 88888.00 2015-01-28 08:53:28.000 028 33714.24 27.16 17090.83 88888.00 2015-01-28 08:53:29.000 028 33714.22 27.10 17090.81 88888.00 2015-01-28 08:53:30.000 028 33714.23 27.05 17090.82 37798.79 2015-01-28 08:53:31.000 028 33714.27 27.04 17090.83 88888.00 2015-01-28 08:53:32.000 028 33714.26 27.02 17090.87 88888.00 2015-01-28 08:53:33.000 028 33714.25 27.02 17090.87 88888.00 2015-01-28 08:53:34.000 028 33714.25 26.97 17090.80 88888.00 2015-01-28 08:53:35.000 028 33714.25 26.96 17090.78 37798.79 2015-01-28 08:53:36.000 028 33714.25 26.93 17090.79 88888.00 2015-01-28 08:53:37.000 028 33714.27 26.91 17090.79 88888.00 2015-01-28 08:53:38.000 028 33714.31 26.89 17090.80 88888.00 2015-01-28 08:53:39.000 028 33714.33 26.89 17090.79 88888.00 2015-01-28 08:53:40.000 028 33714.31 26.91 17090.77 37798.80 2015-01-28 08:53:41.000 028 33714.32 26.92 17090.82 88888.00 2015-01-28 08:53:42.000 028 33714.36 26.91 17090.81 88888.00 2015-01-28 08:53:43.000 028 33714.40 26.89 17090.80 88888.00 2015-01-28 08:53:44.000 028 33714.43 26.87 17090.79 88888.00 2015-01-28 08:53:45.000 028 33714.43 26.88 17090.78 37798.90 2015-01-28 08:53:46.000 028 33714.43 26.87 17090.77 88888.00 2015-01-28 08:53:47.000 028 33714.45 26.87 17090.77 88888.00 2015-01-28 08:53:48.000 028 33714.50 26.86 17090.77 88888.00 2015-01-28 08:53:49.000 028 33714.52 26.88 17090.78 88888.00 2015-01-28 08:53:50.000 028 33714.53 26.89 17090.75 37798.97 2015-01-28 08:53:51.000 028 33714.55 26.85 17090.71 88888.00 2015-01-28 08:53:52.000 028 33714.55 26.82 17090.74 88888.00 2015-01-28 08:53:53.000 028 33714.55 26.83 17090.78 88888.00 2015-01-28 08:53:54.000 028 33714.55 26.87 17090.76 88888.00 2015-01-28 08:53:55.000 028 33714.53 26.85 17090.74 37799.02 2015-01-28 08:53:56.000 028 33714.50 26.91 17090.75 88888.00 2015-01-28 08:53:57.000 028 33714.49 26.92 17090.75 88888.00 2015-01-28 08:53:58.000 028 33714.48 26.90 17090.75 88888.00 2015-01-28 08:53:59.000 028 33714.45 26.88 17090.79 88888.00 2015-01-28 08:54:00.000 028 33714.39 26.93 17090.78 37798.96 2015-01-28 08:54:01.000 028 33714.38 26.92 17090.79 88888.00 2015-01-28 08:54:02.000 028 33714.33 26.90 17090.80 88888.00 2015-01-28 08:54:03.000 028 33714.31 26.88 17090.82 88888.00 2015-01-28 08:54:04.000 028 33714.30 26.88 17090.83 88888.00 2015-01-28 08:54:05.000 028 33714.24 26.87 17090.83 37798.86 2015-01-28 08:54:06.000 028 33714.22 26.84 17090.80 88888.00 2015-01-28 08:54:07.000 028 33714.20 26.83 17090.76 88888.00 2015-01-28 08:54:08.000 028 33714.19 26.83 17090.75 88888.00 2015-01-28 08:54:09.000 028 33714.19 26.86 17090.77 88888.00 2015-01-28 08:54:10.000 028 33714.20 26.90 17090.78 37798.69 2015-01-28 08:54:11.000 028 33714.16 26.92 17090.78 88888.00 2015-01-28 08:54:12.000 028 33714.21 26.92 17090.79 88888.00 2015-01-28 08:54:13.000 028 33714.19 26.89 17090.78 88888.00 2015-01-28 08:54:14.000 028 33714.18 26.90 17090.81 88888.00 2015-01-28 08:54:15.000 028 33714.16 26.92 17090.80 37798.71 2015-01-28 08:54:16.000 028 33714.14 26.93 17090.81 88888.00 2015-01-28 08:54:17.000 028 33714.15 26.92 17090.81 88888.00 2015-01-28 08:54:18.000 028 33714.16 26.93 17090.78 88888.00 2015-01-28 08:54:19.000 028 33714.16 26.90 17090.75 88888.00 2015-01-28 08:54:20.000 028 33714.13 26.89 17090.78 37798.74 2015-01-28 08:54:21.000 028 33714.13 26.93 17090.81 88888.00 2015-01-28 08:54:22.000 028 33714.14 26.93 17090.79 88888.00 2015-01-28 08:54:23.000 028 33714.12 26.92 17090.77 88888.00 2015-01-28 08:54:24.000 028 33714.08 26.89 17090.76 88888.00 2015-01-28 08:54:25.000 028 33714.04 26.89 17090.77 37798.67 2015-01-28 08:54:26.000 028 33714.04 26.86 17090.77 88888.00 2015-01-28 08:54:27.000 028 33714.02 26.84 17090.76 88888.00 2015-01-28 08:54:28.000 028 33713.93 26.85 17090.76 88888.00 2015-01-28 08:54:29.000 028 33713.90 26.85 17090.78 88888.00 2015-01-28 08:54:30.000 028 33713.88 26.87 17090.82 37798.51 2015-01-28 08:54:31.000 028 33713.84 26.88 17090.81 88888.00 2015-01-28 08:54:32.000 028 33713.84 26.83 17090.83 88888.00 2015-01-28 08:54:33.000 028 33713.84 26.80 17090.81 88888.00 2015-01-28 08:54:34.000 028 33713.80 26.79 17090.76 88888.00 2015-01-28 08:54:35.000 028 33713.81 26.82 17090.82 37798.41 2015-01-28 08:54:36.000 028 33713.82 26.81 17090.82 88888.00 2015-01-28 08:54:37.000 028 33713.85 26.83 17090.86 88888.00 2015-01-28 08:54:38.000 028 33713.87 26.83 17090.84 88888.00 2015-01-28 08:54:39.000 028 33713.86 26.85 17090.81 88888.00 2015-01-28 08:54:40.000 028 33713.86 26.86 17090.81 37798.41 2015-01-28 08:54:41.000 028 33713.87 26.86 17090.76 88888.00 2015-01-28 08:54:42.000 028 33713.88 26.81 17090.80 88888.00 2015-01-28 08:54:43.000 028 33713.91 26.79 17090.80 88888.00 2015-01-28 08:54:44.000 028 33713.94 26.81 17090.81 88888.00 2015-01-28 08:54:45.000 028 33713.96 26.81 17090.79 37798.51 2015-01-28 08:54:46.000 028 33713.99 26.80 17090.78 88888.00 2015-01-28 08:54:47.000 028 33714.03 26.83 17090.79 88888.00 2015-01-28 08:54:48.000 028 33714.00 26.82 17090.76 88888.00 2015-01-28 08:54:49.000 028 33713.93 26.87 17090.73 88888.00 2015-01-28 08:54:50.000 028 33713.85 26.84 17090.74 37798.45 2015-01-28 08:54:51.000 028 33713.82 26.80 17090.77 88888.00 2015-01-28 08:54:52.000 028 33713.79 26.85 17090.79 88888.00 2015-01-28 08:54:53.000 028 33713.79 26.82 17090.79 88888.00 2015-01-28 08:54:54.000 028 33713.78 26.79 17090.78 88888.00 2015-01-28 08:54:55.000 028 33713.76 26.70 17090.81 37798.29 2015-01-28 08:54:56.000 028 33713.71 26.71 17090.84 88888.00 2015-01-28 08:54:57.000 028 33713.67 26.68 17090.81 88888.00 2015-01-28 08:54:58.000 028 33713.67 26.62 17090.76 88888.00 2015-01-28 08:54:59.000 028 33713.69 26.54 17090.81 88888.00 2015-01-28 08:55:00.000 028 33713.70 26.50 17090.84 37798.28 2015-01-28 08:55:01.000 028 33713.72 26.50 17090.82 88888.00 2015-01-28 08:55:02.000 028 33713.73 26.49 17090.80 88888.00 2015-01-28 08:55:03.000 028 33713.78 26.48 17090.79 88888.00 2015-01-28 08:55:04.000 028 33713.83 26.49 17090.78 88888.00 2015-01-28 08:55:05.000 028 33713.81 26.59 17090.82 37798.36 2015-01-28 08:55:06.000 028 33713.85 26.62 17090.81 88888.00 2015-01-28 08:55:07.000 028 33713.87 26.68 17090.79 88888.00 2015-01-28 08:55:08.000 028 33713.95 26.70 17090.81 88888.00 2015-01-28 08:55:09.000 028 33713.93 26.68 17090.78 88888.00 2015-01-28 08:55:10.000 028 33713.99 26.67 17090.79 37798.55 2015-01-28 08:55:11.000 028 33713.99 26.72 17090.82 88888.00 2015-01-28 08:55:12.000 028 33713.97 26.76 17090.77 88888.00 2015-01-28 08:55:13.000 028 33713.95 26.74 17090.73 88888.00 2015-01-28 08:55:14.000 028 33713.93 26.73 17090.75 88888.00 2015-01-28 08:55:15.000 028 33713.87 26.67 17090.76 37798.53 2015-01-28 08:55:16.000 028 33713.87 26.68 17090.73 88888.00 2015-01-28 08:55:17.000 028 33713.89 26.70 17090.78 88888.00 2015-01-28 08:55:18.000 028 33713.87 26.69 17090.79 88888.00 2015-01-28 08:55:19.000 028 33713.78 26.70 17090.78 88888.00 2015-01-28 08:55:20.000 028 33713.75 26.72 17090.77 37798.39 2015-01-28 08:55:21.000 028 33713.72 26.73 17090.80 88888.00 2015-01-28 08:55:22.000 028 33713.65 26.71 17090.79 88888.00 2015-01-28 08:55:23.000 028 33713.60 26.73 17090.78 88888.00 2015-01-28 08:55:24.000 028 33713.53 26.76 17090.76 88888.00 2015-01-28 08:55:25.000 028 33713.51 26.75 17090.80 37798.19 2015-01-28 08:55:26.000 028 33713.48 26.72 17090.79 88888.00 2015-01-28 08:55:27.000 028 33713.45 26.71 17090.79 88888.00 2015-01-28 08:55:28.000 028 33713.41 26.71 17090.78 88888.00 2015-01-28 08:55:29.000 028 33713.42 26.71 17090.76 88888.00 2015-01-28 08:55:30.000 028 33713.45 26.72 17090.78 37798.09 2015-01-28 08:55:31.000 028 33713.49 26.76 17090.78 88888.00 2015-01-28 08:55:32.000 028 33713.53 26.81 17090.75 88888.00 2015-01-28 08:55:33.000 028 33713.53 26.85 17090.74 88888.00 2015-01-28 08:55:34.000 028 33713.58 26.89 17090.78 88888.00 2015-01-28 08:55:35.000 028 33713.65 26.97 17090.79 37798.13 2015-01-28 08:55:36.000 028 33713.67 27.02 17090.77 88888.00 2015-01-28 08:55:37.000 028 33713.70 27.00 17090.77 88888.00 2015-01-28 08:55:38.000 028 33713.72 26.92 17090.77 88888.00 2015-01-28 08:55:39.000 028 33713.67 26.90 17090.80 88888.00 2015-01-28 08:55:40.000 028 33713.65 26.85 17090.81 37798.29 2015-01-28 08:55:41.000 028 33713.61 26.80 17090.82 88888.00 2015-01-28 08:55:42.000 028 33713.57 26.80 17090.84 88888.00 2015-01-28 08:55:43.000 028 33713.55 26.77 17090.83 88888.00 2015-01-28 08:55:44.000 028 33713.51 26.78 17090.82 88888.00 2015-01-28 08:55:45.000 028 33713.44 26.82 17090.83 37798.09 2015-01-28 08:55:46.000 028 33713.41 26.80 17090.84 88888.00 2015-01-28 08:55:47.000 028 33713.35 26.85 17090.87 88888.00 2015-01-28 08:55:48.000 028 33713.28 26.90 17090.84 88888.00 2015-01-28 08:55:49.000 028 33713.25 26.91 17090.83 88888.00 2015-01-28 08:55:50.000 028 33713.27 26.94 17090.85 37797.94 2015-01-28 08:55:51.000 028 33713.24 26.92 17090.85 88888.00 2015-01-28 08:55:52.000 028 33713.20 26.91 17090.83 88888.00 2015-01-28 08:55:53.000 028 33713.21 26.91 17090.80 88888.00 2015-01-28 08:55:54.000 028 33713.26 26.89 17090.84 88888.00 2015-01-28 08:55:55.000 028 33713.30 26.89 17090.87 37797.88 2015-01-28 08:55:56.000 028 33713.32 26.85 17090.83 88888.00 2015-01-28 08:55:57.000 028 33713.37 26.80 17090.83 88888.00 2015-01-28 08:55:58.000 028 33713.43 26.73 17090.84 88888.00 2015-01-28 08:55:59.000 028 33713.52 26.72 17090.83 88888.00 2015-01-28 08:56:00.000 028 33713.60 26.70 17090.83 37798.08 2015-01-28 08:56:01.000 028 33713.68 26.72 17090.83 88888.00 2015-01-28 08:56:02.000 028 33713.77 26.69 17090.82 88888.00 2015-01-28 08:56:03.000 028 33713.81 26.68 17090.80 88888.00 2015-01-28 08:56:04.000 028 33713.81 26.70 17090.84 88888.00 2015-01-28 08:56:05.000 028 33713.82 26.71 17090.81 37798.33 2015-01-28 08:56:06.000 028 33713.85 26.74 17090.78 88888.00 2015-01-28 08:56:07.000 028 33713.87 26.74 17090.78 88888.00 2015-01-28 08:56:08.000 028 33713.86 26.73 17090.76 88888.00 2015-01-28 08:56:09.000 028 33713.85 26.80 17090.74 88888.00 2015-01-28 08:56:10.000 028 33713.86 26.87 17090.75 37798.50 2015-01-28 08:56:11.000 028 33713.88 26.89 17090.74 88888.00 2015-01-28 08:56:12.000 028 33713.81 26.94 17090.76 88888.00 2015-01-28 08:56:13.000 028 33713.78 26.97 17090.76 88888.00 2015-01-28 08:56:14.000 028 33713.69 27.00 17090.75 88888.00 2015-01-28 08:56:15.000 028 33713.63 27.00 17090.73 37798.34 2015-01-28 08:56:16.000 028 33713.64 26.99 17090.72 88888.00 2015-01-28 08:56:17.000 028 33713.62 26.94 17090.71 88888.00 2015-01-28 08:56:18.000 028 33713.61 26.93 17090.74 88888.00 2015-01-28 08:56:19.000 028 33713.57 26.94 17090.76 88888.00 2015-01-28 08:56:20.000 028 33713.56 26.89 17090.76 37798.24 2015-01-28 08:56:21.000 028 33713.57 26.90 17090.73 88888.00 2015-01-28 08:56:22.000 028 33713.57 26.89 17090.74 88888.00 2015-01-28 08:56:23.000 028 33713.57 26.83 17090.76 88888.00 2015-01-28 08:56:24.000 028 33713.61 26.83 17090.74 88888.00 2015-01-28 08:56:25.000 028 33713.67 26.81 17090.72 37798.20 2015-01-28 08:56:26.000 028 33713.73 26.80 17090.71 88888.00 2015-01-28 08:56:27.000 028 33713.75 26.83 17090.70 88888.00 2015-01-28 08:56:28.000 028 33713.75 26.85 17090.70 88888.00 2015-01-28 08:56:29.000 028 33713.81 26.87 17090.71 88888.00 2015-01-28 08:56:30.000 028 33713.87 26.88 17090.73 37798.31 2015-01-28 08:56:31.000 028 33713.92 26.90 17090.73 88888.00 2015-01-28 08:56:32.000 028 33713.96 26.94 17090.76 88888.00 2015-01-28 08:56:33.000 028 33713.96 26.97 17090.74 88888.00 2015-01-28 08:56:34.000 028 33713.96 26.98 17090.72 88888.00 2015-01-28 08:56:35.000 028 33713.96 27.00 17090.70 37798.40 2015-01-28 08:56:36.000 028 33713.94 27.04 17090.70 88888.00 2015-01-28 08:56:37.000 028 33713.95 27.05 17090.69 88888.00 2015-01-28 08:56:38.000 028 33713.99 27.02 17090.69 88888.00 2015-01-28 08:56:39.000 028 33713.97 27.01 17090.70 88888.00 2015-01-28 08:56:40.000 028 33713.95 27.01 17090.69 37798.48 2015-01-28 08:56:41.000 028 33713.96 27.03 17090.66 88888.00 2015-01-28 08:56:42.000 028 33713.92 27.03 17090.69 88888.00 2015-01-28 08:56:43.000 028 33713.89 27.02 17090.67 88888.00 2015-01-28 08:56:44.000 028 33713.88 26.98 17090.71 88888.00 2015-01-28 08:56:45.000 028 33713.89 26.98 17090.69 37798.38 2015-01-28 08:56:46.000 028 33713.88 26.96 17090.65 88888.00 2015-01-28 08:56:47.000 028 33713.90 26.92 17090.63 88888.00 2015-01-28 08:56:48.000 028 33713.93 26.88 17090.64 88888.00 2015-01-28 08:56:49.000 028 33713.94 26.89 17090.65 88888.00 2015-01-28 08:56:50.000 028 33713.96 26.93 17090.62 37798.43 2015-01-28 08:56:51.000 028 33714.00 26.96 17090.61 88888.00 2015-01-28 08:56:52.000 028 33714.09 27.01 17090.63 88888.00 2015-01-28 08:56:53.000 028 33714.11 27.03 17090.61 88888.00 2015-01-28 08:56:54.000 028 33714.13 27.06 17090.61 88888.00 2015-01-28 08:56:55.000 028 33714.20 27.08 17090.59 37798.64 2015-01-28 08:56:56.000 028 33714.23 27.06 17090.62 88888.00 2015-01-28 08:56:57.000 028 33714.26 27.05 17090.63 88888.00 2015-01-28 08:56:58.000 028 33714.27 27.06 17090.63 88888.00 2015-01-28 08:56:59.000 028 33714.24 27.07 17090.61 88888.00 2015-01-28 08:57:00.000 028 33714.18 27.05 17090.57 37798.77 2015-01-28 08:57:01.000 028 33714.15 27.04 17090.59 88888.00 2015-01-28 08:57:02.000 028 33714.09 27.00 17090.61 88888.00 2015-01-28 08:57:03.000 028 33714.01 26.98 17090.62 88888.00 2015-01-28 08:57:04.000 028 33713.92 26.94 17090.63 88888.00 2015-01-28 08:57:05.000 028 33713.86 26.97 17090.65 37798.52 2015-01-28 08:57:06.000 028 33713.82 26.96 17090.63 88888.00 2015-01-28 08:57:07.000 028 33713.76 26.92 17090.61 88888.00 2015-01-28 08:57:08.000 028 33713.72 26.91 17090.64 88888.00 2015-01-28 08:57:09.000 028 33713.71 26.89 17090.61 88888.00 2015-01-28 08:57:10.000 028 33713.69 26.92 17090.59 37798.32 2015-01-28 08:57:11.000 028 33713.65 26.94 17090.59 88888.00 2015-01-28 08:57:12.000 028 33713.66 26.94 17090.60 88888.00 2015-01-28 08:57:13.000 028 33713.69 26.93 17090.60 88888.00 2015-01-28 08:57:14.000 028 33713.71 26.92 17090.61 88888.00 2015-01-28 08:57:15.000 028 33713.71 26.94 17090.63 37798.17 2015-01-28 08:57:16.000 028 33713.73 26.93 17090.64 88888.00 2015-01-28 08:57:17.000 028 33713.78 26.93 17090.61 88888.00 2015-01-28 08:57:18.000 028 33713.81 26.93 17090.61 88888.00 2015-01-28 08:57:19.000 028 33713.84 26.93 17090.60 88888.00 2015-01-28 08:57:20.000 028 33713.84 26.94 17090.58 37798.35 2015-01-28 08:57:21.000 028 33713.88 26.92 17090.62 88888.00 2015-01-28 08:57:22.000 028 33713.89 26.91 17090.65 88888.00 2015-01-28 08:57:23.000 028 33713.86 26.85 17090.63 88888.00 2015-01-28 08:57:24.000 028 33713.86 26.83 17090.61 88888.00 2015-01-28 08:57:25.000 028 33713.86 26.81 17090.58 37798.44 2015-01-28 08:57:26.000 028 33713.92 26.84 17090.56 88888.00 2015-01-28 08:57:27.000 028 33713.94 26.81 17090.57 88888.00 2015-01-28 08:57:28.000 028 33713.95 26.79 17090.58 88888.00 2015-01-28 08:57:29.000 028 33713.97 26.80 17090.58 88888.00 2015-01-28 08:57:30.000 028 33713.95 26.84 17090.56 37798.40 2015-01-28 08:57:31.000 028 33713.92 26.82 17090.59 88888.00 2015-01-28 08:57:32.000 028 33713.98 26.87 17090.61 88888.00 2015-01-28 08:57:33.000 028 33713.99 26.91 17090.59 88888.00 2015-01-28 08:57:34.000 028 33714.01 26.90 17090.60 88888.00 2015-01-28 08:57:35.000 028 33713.97 26.84 17090.56 37798.46 2015-01-28 08:57:36.000 028 33713.93 26.85 17090.57 88888.00 2015-01-28 08:57:37.000 028 33713.91 26.83 17090.59 88888.00 2015-01-28 08:57:38.000 028 33713.87 26.82 17090.59 88888.00 2015-01-28 08:57:39.000 028 33713.82 26.81 17090.59 88888.00 2015-01-28 08:57:40.000 028 33713.75 26.83 17090.65 37798.41 2015-01-28 08:57:41.000 028 33713.70 26.80 17090.68 88888.00 2015-01-28 08:57:42.000 028 33713.68 26.80 17090.67 88888.00 2015-01-28 08:57:43.000 028 33713.65 26.79 17090.66 88888.00 2015-01-28 08:57:44.000 028 33713.58 26.81 17090.62 88888.00 2015-01-28 08:57:45.000 028 33713.58 26.82 17090.59 37798.14 2015-01-28 08:57:46.000 028 33713.58 26.75 17090.61 88888.00 2015-01-28 08:57:47.000 028 33713.59 26.79 17090.64 88888.00 2015-01-28 08:57:48.000 028 33713.54 26.77 17090.61 88888.00 2015-01-28 08:57:49.000 028 33713.50 26.78 17090.65 88888.00 2015-01-28 08:57:50.000 028 33713.50 26.75 17090.65 37798.08 2015-01-28 08:57:51.000 028 33713.52 26.75 17090.64 88888.00 2015-01-28 08:57:52.000 028 33713.56 26.75 17090.64 88888.00 2015-01-28 08:57:53.000 028 33713.60 26.77 17090.65 88888.00 2015-01-28 08:57:54.000 028 33713.58 26.80 17090.63 88888.00 2015-01-28 08:57:55.000 028 33713.60 26.84 17090.61 37798.09 2015-01-28 08:57:56.000 028 33713.62 26.81 17090.62 88888.00 2015-01-28 08:57:57.000 028 33713.68 26.81 17090.62 88888.00 2015-01-28 08:57:58.000 028 33713.69 26.79 17090.64 88888.00 2015-01-28 08:57:59.000 028 33713.70 26.81 17090.63 88888.00 2015-01-28 08:58:00.000 028 33713.70 26.79 17090.63 37798.22 2015-01-28 08:58:01.000 028 33713.74 26.78 17090.65 88888.00 2015-01-28 08:58:02.000 028 33713.71 26.80 17090.60 88888.00 2015-01-28 08:58:03.000 028 33713.66 26.75 17090.57 88888.00 2015-01-28 08:58:04.000 028 33713.68 26.71 17090.58 88888.00 2015-01-28 08:58:05.000 028 33713.69 26.71 17090.61 37798.20 2015-01-28 08:58:06.000 028 33713.67 26.73 17090.64 88888.00 2015-01-28 08:58:07.000 028 33713.63 26.77 17090.63 88888.00 2015-01-28 08:58:08.000 028 33713.62 26.81 17090.60 88888.00 2015-01-28 08:58:09.000 028 33713.61 26.78 17090.57 88888.00 2015-01-28 08:58:10.000 028 33713.52 26.79 17090.58 37798.08 2015-01-28 08:58:11.000 028 33713.48 26.83 17090.61 88888.00 2015-01-28 08:58:12.000 028 33713.51 26.85 17090.62 88888.00 2015-01-28 08:58:13.000 028 33713.51 26.80 17090.59 88888.00 2015-01-28 08:58:14.000 028 33713.56 26.81 17090.63 88888.00 2015-01-28 08:58:15.000 028 33713.57 26.79 17090.62 37797.93 2015-01-28 08:58:16.000 028 33713.58 26.80 17090.61 88888.00 2015-01-28 08:58:17.000 028 33713.58 26.80 17090.57 88888.00 2015-01-28 08:58:18.000 028 33713.57 26.83 17090.56 88888.00 2015-01-28 08:58:19.000 028 33713.55 26.82 17090.59 88888.00 2015-01-28 08:58:20.000 028 33713.54 26.81 17090.60 37798.03 2015-01-28 08:58:21.000 028 33713.49 26.81 17090.60 88888.00 2015-01-28 08:58:22.000 028 33713.49 26.86 17090.67 88888.00 2015-01-28 08:58:23.000 028 33713.49 26.87 17090.65 88888.00 2015-01-28 08:58:24.000 028 33713.44 26.88 17090.64 88888.00 2015-01-28 08:58:25.000 028 33713.37 26.90 17090.64 37798.02 2015-01-28 08:58:26.000 028 33713.37 26.93 17090.65 88888.00 2015-01-28 08:58:27.000 028 33713.35 26.94 17090.63 88888.00 2015-01-28 08:58:28.000 028 33713.35 26.90 17090.61 88888.00 2015-01-28 08:58:29.000 028 33713.32 26.91 17090.65 88888.00 2015-01-28 08:58:30.000 028 33713.32 26.92 17090.63 37797.93 2015-01-28 08:58:31.000 028 33713.30 26.86 17090.57 88888.00 2015-01-28 08:58:32.000 028 33713.24 26.86 17090.56 88888.00 2015-01-28 08:58:33.000 028 33713.26 26.86 17090.59 88888.00 2015-01-28 08:58:34.000 028 33713.23 26.88 17090.55 88888.00 2015-01-28 08:58:35.000 028 33713.22 26.90 17090.57 37797.81 2015-01-28 08:58:36.000 028 33713.18 26.91 17090.57 88888.00 2015-01-28 08:58:37.000 028 33713.19 26.90 17090.56 88888.00 2015-01-28 08:58:38.000 028 33713.22 26.89 17090.58 88888.00 2015-01-28 08:58:39.000 028 33713.18 26.86 17090.55 88888.00 2015-01-28 08:58:40.000 028 33713.19 26.88 17090.59 37797.70 2015-01-28 08:58:41.000 028 33713.22 26.91 17090.62 88888.00 2015-01-28 08:58:42.000 028 33713.25 26.90 17090.63 88888.00 2015-01-28 08:58:43.000 028 33713.25 26.90 17090.57 88888.00 2015-01-28 08:58:44.000 028 33713.27 26.89 17090.54 88888.00 2015-01-28 08:58:45.000 028 33713.28 26.91 17090.59 37797.78 2015-01-28 08:58:46.000 028 33713.31 26.96 17090.54 88888.00 2015-01-28 08:58:47.000 028 33713.30 26.91 17090.53 88888.00 2015-01-28 08:58:48.000 028 33713.31 26.91 17090.50 88888.00 2015-01-28 08:58:49.000 028 33713.28 26.95 17090.50 88888.00 2015-01-28 08:58:50.000 028 33713.28 26.98 17090.46 37797.81 2015-01-28 08:58:51.000 028 33713.26 27.01 17090.48 88888.00 2015-01-28 08:58:52.000 028 33713.24 27.05 17090.47 88888.00 2015-01-28 08:58:53.000 028 33713.24 27.11 17090.47 88888.00 2015-01-28 08:58:54.000 028 33713.24 27.13 17090.51 88888.00 2015-01-28 08:58:55.000 028 33713.23 27.11 17090.55 37797.83 2015-01-28 08:58:56.000 028 33713.26 27.15 17090.57 88888.00 2015-01-28 08:58:57.000 028 33713.27 27.21 17090.58 88888.00 2015-01-28 08:58:58.000 028 33713.22 27.23 17090.52 88888.00 2015-01-28 08:58:59.000 028 33713.19 27.19 17090.47 88888.00 2015-01-28 08:59:00.000 028 33713.19 27.20 17090.49 37797.69 2015-01-28 08:59:01.000 028 33713.19 27.23 17090.46 88888.00 2015-01-28 08:59:02.000 028 33713.14 27.22 17090.43 88888.00 2015-01-28 08:59:03.000 028 33713.16 27.24 17090.50 88888.00 2015-01-28 08:59:04.000 028 33713.09 27.22 17090.49 88888.00 2015-01-28 08:59:05.000 028 33713.05 27.25 17090.46 37797.69 2015-01-28 08:59:06.000 028 33713.04 27.30 17090.49 88888.00 2015-01-28 08:59:07.000 028 33713.00 27.33 17090.49 88888.00 2015-01-28 08:59:08.000 028 33713.01 27.33 17090.47 88888.00 2015-01-28 08:59:09.000 028 33713.01 27.31 17090.49 88888.00 2015-01-28 08:59:10.000 028 33712.96 27.28 17090.48 37797.58 2015-01-28 08:59:11.000 028 33712.96 27.27 17090.46 88888.00 2015-01-28 08:59:12.000 028 33712.94 27.26 17090.49 88888.00 2015-01-28 08:59:13.000 028 33712.89 27.27 17090.50 88888.00 2015-01-28 08:59:14.000 028 33712.89 27.30 17090.48 88888.00 2015-01-28 08:59:15.000 028 33712.88 27.33 17090.47 37797.42 2015-01-28 08:59:16.000 028 33712.87 27.34 17090.46 88888.00 2015-01-28 08:59:17.000 028 33712.86 27.32 17090.48 88888.00 2015-01-28 08:59:18.000 028 33712.86 27.31 17090.47 88888.00 2015-01-28 08:59:19.000 028 33712.84 27.34 17090.45 88888.00 2015-01-28 08:59:20.000 028 33712.85 27.36 17090.44 37797.46 2015-01-28 08:59:21.000 028 33712.89 27.41 17090.42 88888.00 2015-01-28 08:59:22.000 028 33712.92 27.43 17090.45 88888.00 2015-01-28 08:59:23.000 028 33712.88 27.46 17090.44 88888.00 2015-01-28 08:59:24.000 028 33712.86 27.48 17090.43 88888.00 2015-01-28 08:59:25.000 028 33712.84 27.53 17090.41 37797.44 2015-01-28 08:59:26.000 028 33712.83 27.54 17090.42 88888.00 2015-01-28 08:59:27.000 028 33712.85 27.59 17090.42 88888.00 2015-01-28 08:59:28.000 028 33712.81 27.62 17090.37 88888.00 2015-01-28 08:59:29.000 028 33712.80 27.64 17090.40 88888.00 2015-01-28 08:59:30.000 028 33712.77 27.68 17090.38 37797.41 2015-01-28 08:59:31.000 028 33712.74 27.66 17090.38 88888.00 2015-01-28 08:59:32.000 028 33712.77 27.66 17090.39 88888.00 2015-01-28 08:59:33.000 028 33712.71 27.65 17090.39 88888.00 2015-01-28 08:59:34.000 028 33712.69 27.65 17090.38 88888.00 2015-01-28 08:59:35.000 028 33712.65 27.64 17090.34 37797.26 2015-01-28 08:59:36.000 028 33712.65 27.63 17090.39 88888.00 2015-01-28 08:59:37.000 028 33712.67 27.66 17090.36 88888.00 2015-01-28 08:59:38.000 028 33712.69 27.64 17090.34 88888.00 2015-01-28 08:59:39.000 028 33712.69 27.63 17090.33 88888.00 2015-01-28 08:59:40.000 028 33712.70 27.61 17090.33 37797.25 2015-01-28 08:59:41.000 028 33712.73 27.62 17090.31 88888.00 2015-01-28 08:59:42.000 028 33712.78 27.66 17090.38 88888.00 2015-01-28 08:59:43.000 028 33712.83 27.65 17090.38 88888.00 2015-01-28 08:59:44.000 028 33712.86 27.66 17090.33 88888.00 2015-01-28 08:59:45.000 028 33712.88 27.59 17090.33 37797.24 2015-01-28 08:59:46.000 028 33712.90 27.55 17090.37 88888.00 2015-01-28 08:59:47.000 028 33712.96 27.47 17090.33 88888.00 2015-01-28 08:59:48.000 028 33713.00 27.45 17090.27 88888.00 2015-01-28 08:59:49.000 028 33713.00 27.44 17090.25 88888.00 2015-01-28 08:59:50.000 028 33713.04 27.39 17090.22 37797.48 2015-01-28 08:59:51.000 028 33713.05 27.39 17090.24 88888.00 2015-01-28 08:59:52.000 028 33713.08 27.42 17090.30 88888.00 2015-01-28 08:59:53.000 028 33713.11 27.39 17090.30 88888.00 2015-01-28 08:59:54.000 028 33713.17 27.42 17090.29 88888.00 2015-01-28 08:59:55.000 028 33713.20 27.44 17090.29 37797.53 2015-01-28 08:59:56.000 028 33713.22 27.42 17090.29 88888.00 2015-01-28 08:59:57.000 028 33713.24 27.39 17090.31 88888.00 2015-01-28 08:59:58.000 028 33713.31 27.42 17090.32 88888.00 2015-01-28 08:59:59.000 028 33713.35 27.41 17090.30 88888.00 2015-01-28 09:00:00.000 028 33713.33 27.39 17090.28 37797.76 2015-01-28 09:00:01.000 028 33713.32 27.40 17090.28 88888.00 2015-01-28 09:00:02.000 028 33713.37 27.41 17090.30 88888.00 2015-01-28 09:00:03.000 028 33713.41 27.40 17090.31 88888.00 2015-01-28 09:00:04.000 028 33713.42 27.37 17090.25 88888.00 2015-01-28 09:00:05.000 028 33713.42 27.39 17090.27 37797.88 2015-01-28 09:00:06.000 028 33713.42 27.37 17090.26 88888.00 2015-01-28 09:00:07.000 028 33713.42 27.38 17090.23 88888.00 2015-01-28 09:00:08.000 028 33713.43 27.37 17090.27 88888.00 2015-01-28 09:00:09.000 028 33713.40 27.34 17090.27 88888.00 2015-01-28 09:00:10.000 028 33713.39 27.33 17090.25 37797.84 2015-01-28 09:00:11.000 028 33713.38 27.32 17090.26 88888.00 2015-01-28 09:00:12.000 028 33713.37 27.30 17090.29 88888.00 2015-01-28 09:00:13.000 028 33713.37 27.29 17090.30 88888.00 2015-01-28 09:00:14.000 028 33713.32 27.32 17090.29 88888.00 2015-01-28 09:00:15.000 028 33713.30 27.33 17090.28 37797.75 2015-01-28 09:00:16.000 028 33713.30 27.35 17090.30 88888.00 2015-01-28 09:00:17.000 028 33713.27 27.38 17090.32 88888.00 2015-01-28 09:00:18.000 028 33713.20 27.39 17090.35 88888.00 2015-01-28 09:00:19.000 028 33713.16 27.38 17090.32 88888.00 2015-01-28 09:00:20.000 028 33713.14 27.41 17090.31 37797.70 2015-01-28 09:00:21.000 028 33713.12 27.38 17090.30 88888.00 2015-01-28 09:00:22.000 028 33713.15 27.43 17090.29 88888.00 2015-01-28 09:00:23.000 028 33713.11 27.44 17090.31 88888.00 2015-01-28 09:00:24.000 028 33713.05 27.45 17090.27 88888.00 2015-01-28 09:00:25.000 028 33712.99 27.47 17090.21 37797.56 2015-01-28 09:00:26.000 028 33713.01 27.49 17090.21 88888.00 2015-01-28 09:00:27.000 028 33712.97 27.44 17090.21 88888.00 2015-01-28 09:00:28.000 028 33712.90 27.42 17090.20 88888.00 2015-01-28 09:00:29.000 028 33712.91 27.42 17090.24 88888.00 2015-01-28 09:00:30.000 028 33712.91 27.44 17090.22 37797.34 2015-01-28 09:00:31.000 028 33712.88 27.39 17090.23 88888.00 2015-01-28 09:00:32.000 028 33712.88 27.37 17090.22 88888.00 2015-01-28 09:00:33.000 028 33712.88 27.33 17090.20 88888.00 2015-01-28 09:00:34.000 028 33712.85 27.28 17090.18 88888.00 2015-01-28 09:00:35.000 028 33712.86 27.26 17090.21 37797.31 2015-01-28 09:00:36.000 028 33712.90 27.24 17090.23 88888.00 2015-01-28 09:00:37.000 028 33712.94 27.16 17090.21 88888.00 2015-01-28 09:00:38.000 028 33712.98 27.22 17090.21 88888.00 2015-01-28 09:00:39.000 028 33713.04 27.27 17090.20 88888.00 2015-01-28 09:00:40.000 028 33713.07 27.25 17090.22 37797.44 2015-01-28 09:00:41.000 028 33713.06 27.25 17090.22 88888.00 2015-01-28 09:00:42.000 028 33713.07 27.29 17090.23 88888.00 2015-01-28 09:00:43.000 028 33713.08 27.27 17090.24 88888.00 2015-01-28 09:00:44.000 028 33713.08 27.25 17090.25 88888.00 2015-01-28 09:00:45.000 028 33713.08 27.22 17090.21 37797.53 2015-01-28 09:00:46.000 028 33713.08 27.19 17090.20 88888.00 2015-01-28 09:00:47.000 028 33713.06 27.18 17090.20 88888.00 2015-01-28 09:00:48.000 028 33713.02 27.13 17090.20 88888.00 2015-01-28 09:00:49.000 028 33713.02 27.07 17090.20 88888.00 2015-01-28 09:00:50.000 028 33713.02 27.07 17090.17 37797.46 2015-01-28 09:00:51.000 028 33713.00 27.07 17090.14 88888.00 2015-01-28 09:00:52.000 028 33712.97 27.02 17090.11 88888.00 2015-01-28 09:00:53.000 028 33712.99 27.01 17090.14 88888.00 2015-01-28 09:00:54.000 028 33713.03 27.00 17090.18 88888.00 2015-01-28 09:00:55.000 028 33712.99 26.98 17090.21 37797.46 2015-01-28 09:00:56.000 028 33712.93 26.91 17090.20 88888.00 2015-01-28 09:00:57.000 028 33712.93 26.91 17090.18 88888.00 2015-01-28 09:00:58.000 028 33712.91 26.95 17090.14 88888.00 2015-01-28 09:00:59.000 028 33712.89 26.97 17090.19 88888.00 2015-01-28 09:01:00.000 028 33712.90 26.97 17090.21 37797.33 2015-01-28 09:01:01.000 028 33712.89 26.96 17090.26 88888.00 2015-01-28 09:01:02.000 028 33712.90 26.93 17090.24 88888.00 2015-01-28 09:01:03.000 028 33712.90 26.93 17090.21 88888.00 2015-01-28 09:01:04.000 028 33712.90 26.88 17090.21 88888.00 2015-01-28 09:01:05.000 028 33712.91 26.91 17090.24 37797.37 2015-01-28 09:01:06.000 028 33712.91 26.92 17090.25 88888.00 2015-01-28 09:01:07.000 028 33712.90 26.93 17090.24 88888.00 2015-01-28 09:01:08.000 028 33712.90 26.90 17090.26 88888.00 2015-01-28 09:01:09.000 028 33712.89 26.92 17090.24 88888.00 2015-01-28 09:01:10.000 028 33712.84 26.90 17090.19 37797.33 2015-01-28 09:01:11.000 028 33712.86 26.88 17090.23 88888.00 2015-01-28 09:01:12.000 028 33712.86 26.81 17090.23 88888.00 2015-01-28 09:01:13.000 028 33712.84 26.77 17090.20 88888.00 2015-01-28 09:01:14.000 028 33712.84 26.77 17090.23 88888.00 2015-01-28 09:01:15.000 028 33712.80 26.76 17090.25 37797.28 2015-01-28 09:01:16.000 028 33712.80 26.75 17090.24 88888.00 2015-01-28 09:01:17.000 028 33712.82 26.69 17090.21 88888.00 2015-01-28 09:01:18.000 028 33712.84 26.65 17090.23 88888.00 2015-01-28 09:01:19.000 028 33712.80 26.66 17090.20 88888.00 2015-01-28 09:01:20.000 028 33712.80 26.65 17090.20 37797.22 2015-01-28 09:01:21.000 028 33712.77 26.61 17090.20 88888.00 2015-01-28 09:01:22.000 028 33712.72 26.57 17090.17 88888.00 2015-01-28 09:01:23.000 028 33712.72 26.56 17090.22 88888.00 2015-01-28 09:01:24.000 028 33712.72 26.55 17090.21 88888.00 2015-01-28 09:01:25.000 028 33712.74 26.55 17090.21 37797.25 2015-01-28 09:01:26.000 028 33712.72 26.56 17090.20 88888.00 2015-01-28 09:01:27.000 028 33712.76 26.58 17090.24 88888.00 2015-01-28 09:01:28.000 028 33712.77 26.63 17090.25 88888.00 2015-01-28 09:01:29.000 028 33712.73 26.68 17090.23 88888.00 2015-01-28 09:01:30.000 028 33712.78 26.69 17090.25 37797.24 2015-01-28 09:01:31.000 028 33712.78 26.68 17090.26 88888.00 2015-01-28 09:01:32.000 028 33712.75 26.66 17090.26 88888.00 2015-01-28 09:01:33.000 028 33712.74 26.70 17090.25 88888.00 2015-01-28 09:01:34.000 028 33712.72 26.75 17090.25 88888.00 2015-01-28 09:01:35.000 028 33712.74 26.76 17090.24 37797.23 2015-01-28 09:01:36.000 028 33712.77 26.78 17090.25 88888.00 2015-01-28 09:01:37.000 028 33712.73 26.74 17090.24 88888.00 2015-01-28 09:01:38.000 028 33712.68 26.72 17090.23 88888.00 2015-01-28 09:01:39.000 028 33712.69 26.72 17090.25 88888.00 2015-01-28 09:01:40.000 028 33712.66 26.73 17090.23 37797.23 2015-01-28 09:01:41.000 028 33712.62 26.73 17090.23 88888.00 2015-01-28 09:01:42.000 028 33712.61 26.70 17090.24 88888.00 2015-01-28 09:01:43.000 028 33712.59 26.69 17090.23 88888.00 2015-01-28 09:01:44.000 028 33712.60 26.68 17090.23 88888.00 2015-01-28 09:01:45.000 028 33712.58 26.65 17090.25 37797.14 2015-01-28 09:01:46.000 028 33712.57 26.68 17090.26 88888.00 2015-01-28 09:01:47.000 028 33712.55 26.67 17090.24 88888.00 2015-01-28 09:01:48.000 028 33712.52 26.64 17090.21 88888.00 2015-01-28 09:01:49.000 028 33712.52 26.66 17090.22 88888.00 2015-01-28 09:01:50.000 028 33712.54 26.60 17090.23 37797.01 2015-01-28 09:01:51.000 028 33712.54 26.58 17090.21 88888.00 2015-01-28 09:01:52.000 028 33712.56 26.62 17090.20 88888.00 2015-01-28 09:01:53.000 028 33712.57 26.59 17090.19 88888.00 2015-01-28 09:01:54.000 028 33712.59 26.58 17090.21 88888.00 2015-01-28 09:01:55.000 028 33712.61 26.57 17090.18 37797.01 2015-01-28 09:01:56.000 028 33712.63 26.59 17090.19 88888.00 2015-01-28 09:01:57.000 028 33712.63 26.58 17090.22 88888.00 2015-01-28 09:01:58.000 028 33712.67 26.55 17090.25 88888.00 2015-01-28 09:01:59.000 028 33712.69 26.55 17090.24 88888.00 2015-01-28 09:02:00.000 028 33712.69 26.55 17090.22 37797.04 2015-01-28 09:02:01.000 028 33712.71 26.56 17090.19 88888.00 2015-01-28 09:02:02.000 028 33712.75 26.52 17090.20 88888.00 2015-01-28 09:02:03.000 028 33712.78 26.51 17090.19 88888.00 2015-01-28 09:02:04.000 028 33712.76 26.45 17090.24 88888.00 2015-01-28 09:02:05.000 028 33712.74 26.42 17090.21 37797.11 2015-01-28 09:02:06.000 028 33712.78 26.48 17090.19 88888.00 2015-01-28 09:02:07.000 028 33712.79 26.46 17090.16 88888.00 2015-01-28 09:02:08.000 028 33712.80 26.47 17090.13 88888.00 2015-01-28 09:02:09.000 028 33712.80 26.42 17090.17 88888.00 2015-01-28 09:02:10.000 028 33712.80 26.39 17090.17 37797.23 2015-01-28 09:02:11.000 028 33712.81 26.41 17090.17 88888.00 2015-01-28 09:02:12.000 028 33712.82 26.40 17090.16 88888.00 2015-01-28 09:02:13.000 028 33712.82 26.39 17090.20 88888.00 2015-01-28 09:02:14.000 028 33712.81 26.35 17090.19 88888.00 2015-01-28 09:02:15.000 028 33712.81 26.30 17090.18 37797.26 2015-01-28 09:02:16.000 028 33712.84 26.29 17090.19 88888.00 2015-01-28 09:02:17.000 028 33712.83 26.26 17090.15 88888.00 2015-01-28 09:02:18.000 028 33712.82 26.25 17090.13 88888.00 2015-01-28 09:02:19.000 028 33712.80 26.25 17090.15 88888.00 2015-01-28 09:02:20.000 028 33712.78 26.25 17090.18 37797.29 2015-01-28 09:02:21.000 028 33712.77 26.27 17090.17 88888.00 2015-01-28 09:02:22.000 028 33712.84 26.25 17090.20 88888.00 2015-01-28 09:02:23.000 028 33712.86 26.25 17090.22 88888.00 2015-01-28 09:02:24.000 028 33712.85 26.25 17090.21 88888.00 2015-01-28 09:02:25.000 028 33712.83 26.26 17090.21 37797.26 2015-01-28 09:02:26.000 028 33712.85 26.22 17090.17 88888.00 2015-01-28 09:02:27.000 028 33712.85 26.19 17090.16 88888.00 2015-01-28 09:02:28.000 028 33712.87 26.19 17090.20 88888.00 2015-01-28 09:02:29.000 028 33712.81 26.20 17090.17 88888.00 2015-01-28 09:02:30.000 028 33712.80 26.19 17090.10 37797.27 2015-01-28 09:02:31.000 028 33712.82 26.22 17090.14 88888.00 2015-01-28 09:02:32.000 028 33712.79 26.21 17090.14 88888.00 2015-01-28 09:02:33.000 028 33712.74 26.25 17090.11 88888.00 2015-01-28 09:02:34.000 028 33712.76 26.32 17090.11 88888.00 2015-01-28 09:02:35.000 028 33712.71 26.34 17090.16 37797.16 2015-01-28 09:02:36.000 028 33712.70 26.36 17090.23 88888.00 2015-01-28 09:02:37.000 028 33712.65 26.35 17090.21 88888.00 2015-01-28 09:02:38.000 028 33712.64 26.33 17090.20 88888.00 2015-01-28 09:02:39.000 028 33712.62 26.31 17090.17 88888.00 2015-01-28 09:02:40.000 028 33712.62 26.29 17090.18 37797.08 2015-01-28 09:02:41.000 028 33712.60 26.28 17090.22 88888.00 2015-01-28 09:02:42.000 028 33712.59 26.29 17090.22 88888.00 2015-01-28 09:02:43.000 028 33712.58 26.29 17090.19 88888.00 2015-01-28 09:02:44.000 028 33712.56 26.24 17090.18 88888.00 2015-01-28 09:02:45.000 028 33712.53 26.23 17090.20 37797.01 2015-01-28 09:02:46.000 028 33712.54 26.21 17090.21 88888.00 2015-01-28 09:02:47.000 028 33712.49 26.20 17090.18 88888.00 2015-01-28 09:02:48.000 028 33712.49 26.19 17090.16 88888.00 2015-01-28 09:02:49.000 028 33712.52 26.17 17090.16 88888.00 2015-01-28 09:02:50.000 028 33712.56 26.16 17090.18 37796.98 2015-01-28 09:02:51.000 028 33712.55 26.12 17090.19 88888.00 2015-01-28 09:02:52.000 028 33712.54 26.11 17090.17 88888.00 2015-01-28 09:02:53.000 028 33712.55 26.07 17090.17 88888.00 2015-01-28 09:02:54.000 028 33712.53 26.09 17090.16 88888.00 2015-01-28 09:02:55.000 028 33712.55 26.08 17090.17 37796.99 2015-01-28 09:02:56.000 028 33712.56 26.07 17090.15 88888.00 2015-01-28 09:02:57.000 028 33712.57 26.00 17090.13 88888.00 2015-01-28 09:02:58.000 028 33712.62 25.98 17090.13 88888.00 2015-01-28 09:02:59.000 028 33712.64 26.01 17090.17 88888.00 2015-01-28 09:03:00.000 028 33712.60 26.00 17090.19 37797.09 2015-01-28 09:03:01.000 028 33712.65 25.97 17090.19 88888.00 2015-01-28 09:03:02.000 028 33712.67 25.97 17090.20 88888.00 2015-01-28 09:03:03.000 028 33712.72 25.98 17090.22 88888.00 2015-01-28 09:03:04.000 028 33712.78 26.01 17090.20 88888.00 2015-01-28 09:03:05.000 028 33712.76 26.05 17090.18 37797.16 2015-01-28 09:03:06.000 028 33712.78 26.04 17090.19 88888.00 2015-01-28 09:03:07.000 028 33712.82 26.02 17090.22 88888.00 2015-01-28 09:03:08.000 028 33712.88 26.01 17090.22 88888.00 2015-01-28 09:03:09.000 028 33712.86 26.04 17090.23 88888.00 2015-01-28 09:03:10.000 028 33712.85 26.02 17090.23 37797.18 2015-01-28 09:03:11.000 028 33712.87 25.99 17090.20 88888.00 2015-01-28 09:03:12.000 028 33712.84 25.98 17090.19 88888.00 2015-01-28 09:03:13.000 028 33712.80 25.95 17090.20 88888.00 2015-01-28 09:03:14.000 028 33712.77 25.94 17090.21 88888.00 2015-01-28 09:03:15.000 028 33712.77 25.94 17090.16 37797.12 2015-01-28 09:03:16.000 028 33712.75 25.90 17090.16 88888.00 2015-01-28 09:03:17.000 028 33712.77 25.89 17090.18 88888.00 2015-01-28 09:03:18.000 028 33712.76 25.88 17090.16 88888.00 2015-01-28 09:03:19.000 028 33712.75 25.87 17090.15 88888.00 2015-01-28 09:03:20.000 028 33712.75 25.87 17090.12 37797.14 2015-01-28 09:03:21.000 028 33712.72 25.86 17090.11 88888.00 2015-01-28 09:03:22.000 028 33712.74 25.85 17090.13 88888.00 2015-01-28 09:03:23.000 028 33712.75 25.80 17090.16 88888.00 2015-01-28 09:03:24.000 028 33712.78 25.77 17090.18 88888.00 2015-01-28 09:03:25.000 028 33712.79 25.78 17090.17 37797.10 2015-01-28 09:03:26.000 028 33712.78 25.74 17090.17 88888.00 2015-01-28 09:03:27.000 028 33712.80 25.73 17090.14 88888.00 2015-01-28 09:03:28.000 028 33712.83 25.72 17090.13 88888.00 2015-01-28 09:03:29.000 028 33712.89 25.71 17090.12 88888.00 2015-01-28 09:03:30.000 028 33712.92 25.72 17090.15 37797.23 2015-01-28 09:03:31.000 028 33712.97 25.71 17090.14 88888.00 2015-01-28 09:03:32.000 028 33713.03 25.71 17090.14 88888.00 2015-01-28 09:03:33.000 028 33713.04 25.71 17090.09 88888.00 2015-01-28 09:03:34.000 028 33713.08 25.70 17090.09 88888.00 2015-01-28 09:03:35.000 028 33713.09 25.73 17090.08 37797.30 2015-01-28 09:03:36.000 028 33713.09 25.72 17090.07 88888.00 2015-01-28 09:03:37.000 028 33713.11 25.73 17090.04 88888.00 2015-01-28 09:03:38.000 028 33713.15 25.75 17090.08 88888.00 2015-01-28 09:03:39.000 028 33713.18 25.76 17090.09 88888.00 2015-01-28 09:03:40.000 028 33713.19 25.77 17090.09 37797.38 2015-01-28 09:03:41.000 028 33713.18 25.82 17090.10 88888.00 2015-01-28 09:03:42.000 028 33713.16 25.74 17090.12 88888.00 2015-01-28 09:03:43.000 028 33713.16 25.71 17090.10 88888.00 2015-01-28 09:03:44.000 028 33713.17 25.72 17090.09 88888.00 2015-01-28 09:03:45.000 028 33713.16 25.69 17090.09 37797.40 2015-01-28 09:03:46.000 028 33713.19 25.67 17090.13 88888.00 2015-01-28 09:03:47.000 028 33713.17 25.64 17090.11 88888.00 2015-01-28 09:03:48.000 028 33713.17 25.59 17090.09 88888.00 2015-01-28 09:03:49.000 028 33713.20 25.56 17090.12 88888.00 2015-01-28 09:03:50.000 028 33713.22 25.56 17090.08 37797.47 2015-01-28 09:03:51.000 028 33713.20 25.57 17090.05 88888.00 2015-01-28 09:03:52.000 028 33713.20 25.55 17090.06 88888.00 2015-01-28 09:03:53.000 028 33713.20 25.57 17090.09 88888.00 2015-01-28 09:03:54.000 028 33713.22 25.56 17090.10 88888.00 2015-01-28 09:03:55.000 028 33713.26 25.55 17090.07 37797.50 2015-01-28 09:03:56.000 028 33713.28 25.60 17090.04 88888.00 2015-01-28 09:03:57.000 028 33713.25 25.60 17090.02 88888.00 2015-01-28 09:03:58.000 028 33713.23 25.60 17090.02 88888.00 2015-01-28 09:03:59.000 028 33713.25 25.67 17090.06 88888.00 2015-01-28 09:04:00.000 028 33713.27 25.74 17090.09 37797.48 2015-01-28 09:04:01.000 028 33713.28 25.78 17090.09 88888.00 2015-01-28 09:04:02.000 028 33713.31 25.77 17090.08 88888.00 2015-01-28 09:04:03.000 028 33713.29 25.79 17090.09 88888.00 2015-01-28 09:04:04.000 028 33713.27 25.80 17090.08 88888.00 2015-01-28 09:04:05.000 028 33713.22 25.78 17090.07 37797.56 2015-01-28 09:04:06.000 028 33713.25 25.78 17090.04 88888.00 2015-01-28 09:04:07.000 028 33713.19 25.80 17090.06 88888.00 2015-01-28 09:04:08.000 028 33713.14 25.75 17090.09 88888.00 2015-01-28 09:04:09.000 028 33713.09 25.75 17090.12 88888.00 2015-01-28 09:04:10.000 028 33713.06 25.77 17090.15 37797.45 2015-01-28 09:04:11.000 028 33713.01 25.78 17090.10 88888.00 2015-01-28 09:04:12.000 028 33712.97 25.73 17090.11 88888.00 2015-01-28 09:04:13.000 028 33712.94 25.74 17090.11 88888.00 2015-01-28 09:04:14.000 028 33712.90 25.75 17090.09 88888.00 2015-01-28 09:04:15.000 028 33712.89 25.73 17090.07 37797.23 2015-01-28 09:04:16.000 028 33712.88 25.71 17090.08 88888.00 2015-01-28 09:04:17.000 028 33712.87 25.70 17090.08 88888.00 2015-01-28 09:04:18.000 028 33712.91 25.70 17090.05 88888.00 2015-01-28 09:04:19.000 028 33712.90 25.70 17090.03 88888.00 2015-01-28 09:04:20.000 028 33712.89 25.73 17090.09 37797.25 2015-01-28 09:04:21.000 028 33712.96 25.75 17090.13 88888.00 2015-01-28 09:04:22.000 028 33713.03 25.76 17090.09 88888.00 2015-01-28 09:04:23.000 028 33713.03 25.82 17090.07 88888.00 2015-01-28 09:04:24.000 028 33713.02 25.83 17090.07 88888.00 2015-01-28 09:04:25.000 028 33713.05 25.83 17090.04 37797.39 2015-01-28 09:04:26.000 028 33713.13 25.84 17090.05 88888.00 2015-01-28 09:04:27.000 028 33713.17 25.81 17090.07 88888.00 2015-01-28 09:04:28.000 028 33713.20 25.83 17090.08 88888.00 2015-01-28 09:04:29.000 028 33713.20 25.78 17090.06 88888.00 2015-01-28 09:04:30.000 028 33713.19 25.77 17090.02 37797.46 2015-01-28 09:04:31.000 028 33713.20 25.75 17090.01 88888.00 2015-01-28 09:04:32.000 028 33713.20 25.73 17090.03 88888.00 2015-01-28 09:04:33.000 028 33713.17 25.71 17090.04 88888.00 2015-01-28 09:04:34.000 028 33713.17 25.69 17090.02 88888.00 2015-01-28 09:04:35.000 028 33713.18 25.64 17090.00 37797.46 2015-01-28 09:04:36.000 028 33713.16 25.63 17089.98 88888.00 2015-01-28 09:04:37.000 028 33713.13 25.60 17089.96 88888.00 2015-01-28 09:04:38.000 028 33713.13 25.57 17090.00 88888.00 2015-01-28 09:04:39.000 028 33713.13 25.55 17090.05 88888.00 2015-01-28 09:04:40.000 028 33713.14 25.56 17090.04 37797.43 2015-01-28 09:04:41.000 028 33713.14 25.57 17090.06 88888.00 2015-01-28 09:04:42.000 028 33713.13 25.57 17090.04 88888.00 2015-01-28 09:04:43.000 028 33713.13 25.58 17090.00 88888.00 2015-01-28 09:04:44.000 028 33713.16 25.57 17090.00 88888.00 2015-01-28 09:04:45.000 028 33713.12 25.55 17089.97 37797.45 2015-01-28 09:04:46.000 028 33713.12 25.61 17089.98 88888.00 2015-01-28 09:04:47.000 028 33713.13 25.65 17090.03 88888.00 2015-01-28 09:04:48.000 028 33713.08 25.66 17090.02 88888.00 2015-01-28 09:04:49.000 028 33713.10 25.65 17090.02 88888.00 2015-01-28 09:04:50.000 028 33713.12 25.72 17090.03 37797.42 2015-01-28 09:04:51.000 028 33713.11 25.71 17090.01 88888.00 2015-01-28 09:04:52.000 028 33713.08 25.74 17090.04 88888.00 2015-01-28 09:04:53.000 028 33713.05 25.71 17090.01 88888.00 2015-01-28 09:04:54.000 028 33713.03 25.69 17090.05 88888.00 2015-01-28 09:04:55.000 028 33713.07 25.71 17090.08 37797.37 2015-01-28 09:04:56.000 028 33713.02 25.68 17090.09 88888.00 2015-01-28 09:04:57.000 028 33713.01 25.65 17090.06 88888.00 2015-01-28 09:04:58.000 028 33712.96 25.66 17090.04 88888.00 2015-01-28 09:04:59.000 028 33712.97 25.62 17090.02 88888.00 2015-01-28 09:05:00.000 028 33712.92 25.63 17090.03 37797.20 2015-01-28 09:05:01.000 028 33712.94 25.64 17090.05 88888.00 2015-01-28 09:05:02.000 028 33712.94 25.62 17090.07 88888.00 2015-01-28 09:05:03.000 028 33712.94 25.64 17090.09 88888.00 2015-01-28 09:05:04.000 028 33712.88 25.70 17090.10 88888.00 2015-01-28 09:05:05.000 028 33712.83 25.74 17090.06 37797.20 2015-01-28 09:05:06.000 028 33712.87 25.74 17090.09 88888.00 2015-01-28 09:05:07.000 028 33712.83 25.75 17090.11 88888.00 2015-01-28 09:05:08.000 028 33712.81 25.83 17090.09 88888.00 2015-01-28 09:05:09.000 028 33712.78 25.87 17090.09 88888.00 2015-01-28 09:05:10.000 028 33712.79 25.82 17090.09 37797.13 2015-01-28 09:05:11.000 028 33712.80 25.80 17090.07 88888.00 2015-01-28 09:05:12.000 028 33712.77 25.76 17090.05 88888.00 2015-01-28 09:05:13.000 028 33712.78 25.76 17090.03 88888.00 2015-01-28 09:05:14.000 028 33712.84 25.75 17090.02 88888.00 2015-01-28 09:05:15.000 028 33712.82 25.74 17090.02 37797.07 2015-01-28 09:05:16.000 028 33712.82 25.70 17090.01 88888.00 2015-01-28 09:05:17.000 028 33712.82 25.62 17090.06 88888.00 2015-01-28 09:05:18.000 028 33712.83 25.63 17090.10 88888.00 2015-01-28 09:05:19.000 028 33712.82 25.64 17090.08 88888.00 2015-01-28 09:05:20.000 028 33712.84 25.65 17090.05 37797.20 2015-01-28 09:05:21.000 028 33712.88 25.64 17090.04 88888.00 2015-01-28 09:05:22.000 028 33712.87 25.64 17090.01 88888.00 2015-01-28 09:05:23.000 028 33712.89 25.62 17090.00 88888.00 2015-01-28 09:05:24.000 028 33712.90 25.60 17090.05 88888.00 2015-01-28 09:05:25.000 028 33712.92 25.62 17090.03 37797.29 2015-01-28 09:05:26.000 028 33712.93 25.65 17090.02 88888.00 2015-01-28 09:05:27.000 028 33712.93 25.66 17090.05 88888.00 2015-01-28 09:05:28.000 028 33712.89 25.70 17090.06 88888.00 2015-01-28 09:05:29.000 028 33712.86 25.68 17090.02 88888.00 2015-01-28 09:05:30.000 028 33712.88 25.74 17090.02 37797.16 2015-01-28 09:05:31.000 028 33712.86 25.71 17090.00 88888.00 2015-01-28 09:05:32.000 028 33712.84 25.70 17090.04 88888.00 2015-01-28 09:05:33.000 028 33712.81 25.68 17090.07 88888.00 2015-01-28 09:05:34.000 028 33712.81 25.68 17090.06 88888.00 2015-01-28 09:05:35.000 028 33712.82 25.69 17090.03 37797.12 2015-01-28 09:05:36.000 028 33712.84 25.71 17090.07 88888.00 2015-01-28 09:05:37.000 028 33712.86 25.72 17090.08 88888.00 2015-01-28 09:05:38.000 028 33712.85 25.74 17090.05 88888.00 2015-01-28 09:05:39.000 028 33712.82 25.75 17090.08 88888.00 2015-01-28 09:05:40.000 028 33712.85 25.74 17090.14 37797.15 2015-01-28 09:05:41.000 028 33712.92 25.73 17090.11 88888.00 2015-01-28 09:05:42.000 028 33712.91 25.75 17090.10 88888.00 2015-01-28 09:05:43.000 028 33712.89 25.77 17090.08 88888.00 2015-01-28 09:05:44.000 028 33712.88 25.76 17090.03 88888.00 2015-01-28 09:05:45.000 028 33712.87 25.76 17090.02 37797.11 2015-01-28 09:05:46.000 028 33712.92 25.76 17090.05 88888.00 2015-01-28 09:05:47.000 028 33712.94 25.77 17090.04 88888.00 2015-01-28 09:05:48.000 028 33712.92 25.73 17090.03 88888.00 2015-01-28 09:05:49.000 028 33712.90 25.73 17090.03 88888.00 2015-01-28 09:05:50.000 028 33712.88 25.72 17090.01 37797.19 2015-01-28 09:05:51.000 028 33712.88 25.70 17089.99 88888.00 2015-01-28 09:05:52.000 028 33712.92 25.73 17089.92 88888.00 2015-01-28 09:05:53.000 028 33712.89 25.73 17089.90 88888.00 2015-01-28 09:05:54.000 028 33712.88 25.76 17089.93 88888.00 2015-01-28 09:05:55.000 028 33712.89 25.71 17089.94 37797.19 2015-01-28 09:05:56.000 028 33712.90 25.72 17089.94 88888.00 2015-01-28 09:05:57.000 028 33712.93 25.73 17089.97 88888.00 2015-01-28 09:05:58.000 028 33712.91 25.73 17089.95 88888.00 2015-01-28 09:05:59.000 028 33712.91 25.76 17089.96 88888.00 2015-01-28 09:06:00.000 028 33712.92 25.78 17089.95 37797.11 2015-01-28 09:06:01.000 028 33712.90 25.80 17089.93 88888.00 2015-01-28 09:06:02.000 028 33712.91 25.82 17089.94 88888.00 2015-01-28 09:06:03.000 028 33712.94 25.82 17089.97 88888.00 2015-01-28 09:06:04.000 028 33712.91 25.79 17089.96 88888.00 2015-01-28 09:06:05.000 028 33712.93 25.81 17089.97 37797.23 2015-01-28 09:06:06.000 028 33712.94 25.80 17089.99 88888.00 2015-01-28 09:06:07.000 028 33712.93 25.85 17089.97 88888.00 2015-01-28 09:06:08.000 028 33712.96 25.84 17089.95 88888.00 2015-01-28 09:06:09.000 028 33712.95 25.83 17089.93 88888.00 2015-01-28 09:06:10.000 028 33712.90 25.88 17089.93 37797.17 2015-01-28 09:06:11.000 028 33712.91 25.86 17089.94 88888.00 2015-01-28 09:06:12.000 028 33712.93 25.89 17089.93 88888.00 2015-01-28 09:06:13.000 028 33712.95 25.85 17089.93 88888.00 2015-01-28 09:06:14.000 028 33712.95 25.79 17089.91 88888.00 2015-01-28 09:06:15.000 028 33712.94 25.78 17089.91 37797.22 2015-01-28 09:06:16.000 028 33712.93 25.78 17089.93 88888.00 2015-01-28 09:06:17.000 028 33712.93 25.77 17089.92 88888.00 2015-01-28 09:06:18.000 028 33712.93 25.73 17089.88 88888.00 2015-01-28 09:06:19.000 028 33712.98 25.71 17089.87 88888.00 2015-01-28 09:06:20.000 028 33713.00 25.73 17089.86 37797.25 2015-01-28 09:06:21.000 028 33713.05 25.73 17089.82 88888.00 2015-01-28 09:06:22.000 028 33713.05 25.68 17089.81 88888.00 2015-01-28 09:06:23.000 028 33713.01 25.65 17089.84 88888.00 2015-01-28 09:06:24.000 028 33713.03 25.69 17089.85 88888.00 2015-01-28 09:06:25.000 028 33712.99 25.71 17089.87 37797.18 2015-01-28 09:06:26.000 028 33712.98 25.77 17089.84 88888.00 2015-01-28 09:06:27.000 028 33712.98 25.80 17089.82 88888.00 2015-01-28 09:06:28.000 028 33713.00 25.81 17089.82 88888.00 2015-01-28 09:06:29.000 028 33713.03 25.88 17089.82 88888.00 2015-01-28 09:06:30.000 028 33713.01 25.90 17089.82 37797.23 2015-01-28 09:06:31.000 028 33712.97 25.88 17089.84 88888.00 2015-01-28 09:06:32.000 028 33712.96 25.86 17089.85 88888.00 2015-01-28 09:06:33.000 028 33712.96 25.85 17089.83 88888.00 2015-01-28 09:06:34.000 028 33712.96 25.87 17089.84 88888.00 2015-01-28 09:06:35.000 028 33712.91 25.89 17089.84 37797.20 2015-01-28 09:06:36.000 028 33712.87 25.89 17089.87 88888.00 2015-01-28 09:06:37.000 028 33712.85 25.88 17089.84 88888.00 2015-01-28 09:06:38.000 028 33712.81 25.93 17089.80 88888.00 2015-01-28 09:06:39.000 028 33712.79 25.92 17089.79 88888.00 2015-01-28 09:06:40.000 028 33712.77 25.90 17089.78 37797.01 2015-01-28 09:06:41.000 028 33712.69 25.89 17089.81 88888.00 2015-01-28 09:06:42.000 028 33712.64 25.90 17089.81 88888.00 2015-01-28 09:06:43.000 028 33712.66 25.87 17089.81 88888.00 2015-01-28 09:06:44.000 028 33712.69 25.86 17089.81 88888.00 2015-01-28 09:06:45.000 028 33712.69 25.84 17089.79 37796.95 2015-01-28 09:06:46.000 028 33712.70 25.82 17089.80 88888.00 2015-01-28 09:06:47.000 028 33712.72 25.78 17089.83 88888.00 2015-01-28 09:06:48.000 028 33712.78 25.76 17089.85 88888.00 2015-01-28 09:06:49.000 028 33712.82 25.73 17089.83 88888.00 2015-01-28 09:06:50.000 028 33712.89 25.75 17089.83 37796.99 2015-01-28 09:06:51.000 028 33712.93 25.71 17089.88 88888.00 2015-01-28 09:06:52.000 028 33712.98 25.69 17089.89 88888.00 2015-01-28 09:06:53.000 028 33713.03 25.69 17089.88 88888.00 2015-01-28 09:06:54.000 028 33713.08 25.70 17089.87 88888.00 2015-01-28 09:06:55.000 028 33713.14 25.76 17089.85 37797.18 2015-01-28 09:06:56.000 028 33713.17 25.75 17089.81 88888.00 2015-01-28 09:06:57.000 028 33713.19 25.73 17089.76 88888.00 2015-01-28 09:06:58.000 028 33713.22 25.73 17089.79 88888.00 2015-01-28 09:06:59.000 028 33713.24 25.75 17089.79 88888.00 2015-01-28 09:07:00.000 028 33713.22 25.77 17089.75 37797.42 2015-01-28 09:07:01.000 028 33713.24 25.77 17089.76 88888.00 2015-01-28 09:07:02.000 028 33713.26 25.76 17089.76 88888.00 2015-01-28 09:07:03.000 028 33713.19 25.76 17089.74 88888.00 2015-01-28 09:07:04.000 028 33713.16 25.77 17089.73 88888.00 2015-01-28 09:07:05.000 028 33713.15 25.80 17089.75 37797.42 2015-01-28 09:07:06.000 028 33713.14 25.77 17089.78 88888.00 2015-01-28 09:07:07.000 028 33713.14 25.75 17089.80 88888.00 2015-01-28 09:07:08.000 028 33713.11 25.79 17089.81 88888.00 2015-01-28 09:07:09.000 028 33713.12 25.84 17089.83 88888.00 2015-01-28 09:07:10.000 028 33713.04 25.81 17089.82 37797.20 2015-01-28 09:07:11.000 028 33713.03 25.82 17089.80 88888.00 2015-01-28 09:07:12.000 028 33712.99 25.82 17089.79 88888.00 2015-01-28 09:07:13.000 028 33712.95 25.74 17089.79 88888.00 2015-01-28 09:07:14.000 028 33712.91 25.69 17089.80 88888.00 2015-01-28 09:07:15.000 028 33712.89 25.69 17089.79 37797.12 2015-01-28 09:07:16.000 028 33712.90 25.68 17089.79 88888.00 2015-01-28 09:07:17.000 028 33712.89 25.66 17089.82 88888.00 2015-01-28 09:07:18.000 028 33712.89 25.66 17089.85 88888.00 2015-01-28 09:07:19.000 028 33712.94 25.67 17089.84 88888.00 2015-01-28 09:07:20.000 028 33712.99 25.65 17089.81 37797.00 2015-01-28 09:07:21.000 028 33713.02 25.71 17089.80 88888.00 2015-01-28 09:07:22.000 028 33713.10 25.68 17089.82 88888.00 2015-01-28 09:07:23.000 028 33713.12 25.65 17089.79 88888.00 2015-01-28 09:07:24.000 028 33713.16 25.67 17089.80 88888.00 2015-01-28 09:07:25.000 028 33713.21 25.66 17089.83 37797.17 2015-01-28 09:07:26.000 028 33713.25 25.63 17089.80 88888.00 2015-01-28 09:07:27.000 028 33713.33 25.57 17089.84 88888.00 2015-01-28 09:07:28.000 028 33713.36 25.52 17089.82 88888.00 2015-01-28 09:07:29.000 028 33713.41 25.53 17089.80 88888.00 2015-01-28 09:07:30.000 028 33713.46 25.49 17089.80 37797.41 2015-01-28 09:07:31.000 028 33713.50 25.44 17089.79 88888.00 2015-01-28 09:07:32.000 028 33713.60 25.43 17089.81 88888.00 2015-01-28 09:07:33.000 028 33713.65 25.44 17089.81 88888.00 2015-01-28 09:07:34.000 028 33713.69 25.47 17089.82 88888.00 2015-01-28 09:07:35.000 028 33713.69 25.45 17089.80 37797.61 2015-01-28 09:07:36.000 028 33713.76 25.45 17089.80 88888.00 2015-01-28 09:07:37.000 028 33713.79 25.43 17089.81 88888.00 2015-01-28 09:07:38.000 028 33713.80 25.36 17089.82 88888.00 2015-01-28 09:07:39.000 028 33713.81 25.35 17089.80 88888.00 2015-01-28 09:07:40.000 028 33713.81 25.36 17089.75 37797.77 2015-01-28 09:07:41.000 028 33713.86 25.37 17089.77 88888.00 2015-01-28 09:07:42.000 028 33713.91 25.36 17089.71 88888.00 2015-01-28 09:07:43.000 028 33713.94 25.35 17089.67 88888.00 2015-01-28 09:07:44.000 028 33713.98 25.34 17089.72 88888.00 2015-01-28 09:07:45.000 028 33713.93 25.39 17089.69 37797.88 2015-01-28 09:07:46.000 028 33713.92 25.42 17089.71 88888.00 2015-01-28 09:07:47.000 028 33713.92 25.40 17089.73 88888.00 2015-01-28 09:07:48.000 028 33713.88 25.38 17089.69 88888.00 2015-01-28 09:07:49.000 028 33713.90 25.34 17089.61 88888.00 2015-01-28 09:07:50.000 028 33713.87 25.33 17089.68 37797.92 2015-01-28 09:07:51.000 028 33713.83 25.31 17089.72 88888.00 2015-01-28 09:07:52.000 028 33713.79 25.32 17089.70 88888.00 2015-01-28 09:07:53.000 028 33713.77 25.30 17089.66 88888.00 2015-01-28 09:07:54.000 028 33713.70 25.26 17089.65 88888.00 2015-01-28 09:07:55.000 028 33713.66 25.28 17089.61 37797.83 2015-01-28 09:07:56.000 028 33713.67 25.29 17089.61 88888.00 2015-01-28 09:07:57.000 028 33713.62 25.23 17089.60 88888.00 2015-01-28 09:07:58.000 028 33713.57 25.24 17089.64 88888.00 2015-01-28 09:07:59.000 028 33713.57 25.24 17089.67 88888.00 2015-01-28 09:08:00.000 028 33713.54 25.25 17089.64 37797.68 2015-01-28 09:08:01.000 028 33713.49 25.25 17089.61 88888.00 2015-01-28 09:08:02.000 028 33713.45 25.23 17089.65 88888.00 2015-01-28 09:08:03.000 028 33713.44 25.21 17089.68 88888.00 2015-01-28 09:08:04.000 028 33713.47 25.16 17089.66 88888.00 2015-01-28 09:08:05.000 028 33713.47 25.19 17089.70 37797.61 2015-01-28 09:08:06.000 028 33713.48 25.18 17089.70 88888.00 2015-01-28 09:08:07.000 028 33713.52 25.20 17089.67 88888.00 2015-01-28 09:08:08.000 028 33713.56 25.19 17089.68 88888.00 2015-01-28 09:08:09.000 028 33713.55 25.23 17089.69 88888.00 2015-01-28 09:08:10.000 028 33713.59 25.25 17089.71 37797.61 2015-01-28 09:08:11.000 028 33713.61 25.24 17089.72 88888.00 2015-01-28 09:08:12.000 028 33713.65 25.24 17089.72 88888.00 2015-01-28 09:08:13.000 028 33713.66 25.20 17089.70 88888.00 2015-01-28 09:08:14.000 028 33713.65 25.17 17089.71 88888.00 2015-01-28 09:08:15.000 028 33713.67 25.15 17089.71 37797.73 2015-01-28 09:08:16.000 028 33713.69 25.15 17089.72 88888.00 2015-01-28 09:08:17.000 028 33713.71 25.10 17089.72 88888.00 2015-01-28 09:08:18.000 028 33713.70 25.12 17089.72 88888.00 2015-01-28 09:08:19.000 028 33713.67 25.08 17089.75 88888.00 2015-01-28 09:08:20.000 028 33713.67 25.09 17089.79 37797.69 2015-01-28 09:08:21.000 028 33713.66 25.08 17089.74 88888.00 2015-01-28 09:08:22.000 028 33713.62 25.07 17089.69 88888.00 2015-01-28 09:08:23.000 028 33713.60 25.07 17089.68 88888.00 2015-01-28 09:08:24.000 028 33713.59 25.08 17089.69 88888.00 2015-01-28 09:08:25.000 028 33713.59 25.16 17089.73 37797.70 2015-01-28 09:08:26.000 028 33713.58 25.19 17089.70 88888.00 2015-01-28 09:08:27.000 028 33713.49 25.15 17089.71 88888.00 2015-01-28 09:08:28.000 028 33713.45 25.17 17089.71 88888.00 2015-01-28 09:08:29.000 028 33713.38 25.22 17089.73 88888.00 2015-01-28 09:08:30.000 028 33713.40 25.22 17089.74 37797.61 2015-01-28 09:08:31.000 028 33713.38 25.19 17089.73 88888.00 2015-01-28 09:08:32.000 028 33713.37 25.14 17089.74 88888.00 2015-01-28 09:08:33.000 028 33713.36 25.18 17089.74 88888.00 2015-01-28 09:08:34.000 028 33713.39 25.21 17089.69 88888.00 2015-01-28 09:08:35.000 028 33713.36 25.15 17089.69 37797.52 2015-01-28 09:08:36.000 028 33713.33 25.21 17089.69 88888.00 2015-01-28 09:08:37.000 028 33713.32 25.19 17089.71 88888.00 2015-01-28 09:08:38.000 028 33713.35 25.20 17089.72 88888.00 2015-01-28 09:08:39.000 028 33713.29 25.22 17089.74 88888.00 2015-01-28 09:08:40.000 028 33713.28 25.20 17089.71 37797.36 2015-01-28 09:08:41.000 028 33713.27 25.21 17089.73 88888.00 2015-01-28 09:08:42.000 028 33713.21 25.22 17089.72 88888.00 2015-01-28 09:08:43.000 028 33713.14 25.21 17089.72 88888.00 2015-01-28 09:08:44.000 028 33713.13 25.22 17089.71 88888.00 2015-01-28 09:08:45.000 028 33713.05 25.23 17089.69 37797.27 2015-01-28 09:08:46.000 028 33713.06 25.22 17089.72 88888.00 2015-01-28 09:08:47.000 028 33713.04 25.21 17089.74 88888.00 2015-01-28 09:08:48.000 028 33712.98 25.13 17089.70 88888.00 2015-01-28 09:08:49.000 028 33712.95 25.14 17089.73 88888.00 2015-01-28 09:08:50.000 028 33712.93 25.19 17089.74 37797.11 2015-01-28 09:08:51.000 028 33712.86 25.17 17089.72 88888.00 2015-01-28 09:08:52.000 028 33712.81 25.19 17089.71 88888.00 2015-01-28 09:08:53.000 028 33712.77 25.20 17089.68 88888.00 2015-01-28 09:08:54.000 028 33712.77 25.22 17089.72 88888.00 2015-01-28 09:08:55.000 028 33712.73 25.20 17089.71 37796.92 2015-01-28 09:08:56.000 028 33712.68 25.23 17089.75 88888.00 2015-01-28 09:08:57.000 028 33712.61 25.26 17089.77 88888.00 2015-01-28 09:08:58.000 028 33712.59 25.24 17089.74 88888.00 2015-01-28 09:08:59.000 028 33712.62 25.21 17089.74 88888.00 2015-01-28 09:09:00.000 028 33712.63 25.22 17089.75 37796.86 2015-01-28 09:09:01.000 028 33712.57 25.17 17089.72 88888.00 2015-01-28 09:09:02.000 028 33712.58 25.14 17089.75 88888.00 2015-01-28 09:09:03.000 028 33712.58 25.13 17089.78 88888.00 2015-01-28 09:09:04.000 028 33712.57 25.13 17089.75 88888.00 2015-01-28 09:09:05.000 028 33712.61 25.13 17089.78 37796.78 2015-01-28 09:09:06.000 028 33712.67 25.14 17089.81 88888.00 2015-01-28 09:09:07.000 028 33712.69 25.14 17089.81 88888.00 2015-01-28 09:09:08.000 028 33712.70 25.15 17089.78 88888.00 2015-01-28 09:09:09.000 028 33712.71 25.16 17089.78 88888.00 2015-01-28 09:09:10.000 028 33712.74 25.17 17089.79 37796.89 2015-01-28 09:09:11.000 028 33712.75 25.23 17089.78 88888.00 2015-01-28 09:09:12.000 028 33712.78 25.22 17089.79 88888.00 2015-01-28 09:09:13.000 028 33712.80 25.26 17089.78 88888.00 2015-01-28 09:09:14.000 028 33712.83 25.25 17089.76 88888.00 2015-01-28 09:09:15.000 028 33712.83 25.22 17089.75 37796.96 2015-01-28 09:09:16.000 028 33712.83 25.26 17089.80 88888.00 2015-01-28 09:09:17.000 028 33712.84 25.27 17089.79 88888.00 2015-01-28 09:09:18.000 028 33712.85 25.30 17089.79 88888.00 2015-01-28 09:09:19.000 028 33712.83 25.34 17089.78 88888.00 2015-01-28 09:09:20.000 028 33712.79 25.31 17089.77 37796.93 2015-01-28 09:09:21.000 028 33712.75 25.34 17089.78 88888.00 2015-01-28 09:09:22.000 028 33712.64 25.33 17089.75 88888.00 2015-01-28 09:09:23.000 028 33712.53 25.32 17089.74 88888.00 2015-01-28 09:09:24.000 028 33712.45 25.25 17089.80 88888.00 2015-01-28 09:09:25.000 028 33712.36 25.23 17089.75 37796.72 2015-01-28 09:09:26.000 028 33712.32 25.28 17089.74 88888.00 2015-01-28 09:09:27.000 028 33712.26 25.30 17089.78 88888.00 2015-01-28 09:09:28.000 028 33712.15 25.28 17089.78 88888.00 2015-01-28 09:09:29.000 028 33712.12 25.29 17089.74 88888.00 2015-01-28 09:09:30.000 028 33712.07 25.33 17089.77 37796.47 2015-01-28 09:09:31.000 028 33712.01 25.35 17089.81 88888.00 2015-01-28 09:09:32.000 028 33712.02 25.35 17089.82 88888.00 2015-01-28 09:09:33.000 028 33711.97 25.34 17089.82 88888.00 2015-01-28 09:09:34.000 028 33711.93 25.34 17089.83 88888.00 2015-01-28 09:09:35.000 028 33711.91 25.37 17089.83 37796.29 2015-01-28 09:09:36.000 028 33711.91 25.37 17089.84 88888.00 2015-01-28 09:09:37.000 028 33711.92 25.35 17089.83 88888.00 2015-01-28 09:09:38.000 028 33711.95 25.35 17089.82 88888.00 2015-01-28 09:09:39.000 028 33711.98 25.34 17089.84 88888.00 2015-01-28 09:09:40.000 028 33711.97 25.32 17089.86 37796.16 2015-01-28 09:09:41.000 028 33711.95 25.34 17089.85 88888.00 2015-01-28 09:09:42.000 028 33711.96 25.33 17089.86 88888.00 2015-01-28 09:09:43.000 028 33711.94 25.30 17089.84 88888.00 2015-01-28 09:09:44.000 028 33711.97 25.30 17089.85 88888.00 2015-01-28 09:09:45.000 028 33712.01 25.26 17089.84 37796.24 2015-01-28 09:09:46.000 028 33712.02 25.26 17089.85 88888.00 2015-01-28 09:09:47.000 028 33712.03 25.27 17089.85 88888.00 2015-01-28 09:09:48.000 028 33712.08 25.28 17089.85 88888.00 2015-01-28 09:09:49.000 028 33712.10 25.28 17089.84 88888.00 2015-01-28 09:09:50.000 028 33712.09 25.30 17089.84 37796.28 2015-01-28 09:09:51.000 028 33712.11 25.29 17089.87 88888.00 2015-01-28 09:09:52.000 028 33712.09 25.31 17089.87 88888.00 2015-01-28 09:09:53.000 028 33712.08 25.29 17089.85 88888.00 2015-01-28 09:09:54.000 028 33712.05 25.32 17089.84 88888.00 2015-01-28 09:09:55.000 028 33712.02 25.38 17089.82 37796.27 2015-01-28 09:09:56.000 028 33711.98 25.40 17089.86 88888.00 2015-01-28 09:09:57.000 028 33711.95 25.44 17089.87 88888.00 2015-01-28 09:09:58.000 028 33711.90 25.41 17089.87 88888.00 2015-01-28 09:09:59.000 028 33711.85 25.43 17089.85 88888.00 2015-01-28 09:10:00.000 028 33711.83 25.41 17089.81 37796.17 2015-01-28 09:10:01.000 028 33711.80 25.41 17089.80 88888.00 2015-01-28 09:10:02.000 028 33711.78 25.41 17089.81 88888.00 2015-01-28 09:10:03.000 028 33711.79 25.40 17089.86 88888.00 2015-01-28 09:10:04.000 028 33711.77 25.39 17089.86 88888.00 2015-01-28 09:10:05.000 028 33711.72 25.38 17089.86 37795.98 2015-01-28 09:10:06.000 028 33711.70 25.37 17089.83 88888.00 2015-01-28 09:10:07.000 028 33711.69 25.35 17089.79 88888.00 2015-01-28 09:10:08.000 028 33711.70 25.36 17089.79 88888.00 2015-01-28 09:10:09.000 028 33711.68 25.39 17089.86 88888.00 2015-01-28 09:10:10.000 028 33711.69 25.32 17089.84 37795.98 2015-01-28 09:10:11.000 028 33711.69 25.29 17089.87 88888.00 2015-01-28 09:10:12.000 028 33711.70 25.32 17089.86 88888.00 2015-01-28 09:10:13.000 028 33711.71 25.30 17089.83 88888.00 2015-01-28 09:10:14.000 028 33711.71 25.28 17089.79 88888.00 2015-01-28 09:10:15.000 028 33711.69 25.27 17089.83 37795.99 2015-01-28 09:10:16.000 028 33711.70 25.28 17089.83 88888.00 2015-01-28 09:10:17.000 028 33711.68 25.26 17089.85 88888.00 2015-01-28 09:10:18.000 028 33711.63 25.26 17089.81 88888.00 2015-01-28 09:10:19.000 028 33711.60 25.29 17089.80 88888.00 2015-01-28 09:10:20.000 028 33711.60 25.28 17089.81 37795.91 2015-01-28 09:10:21.000 028 33711.56 25.25 17089.81 88888.00 2015-01-28 09:10:22.000 028 33711.57 25.20 17089.85 88888.00 2015-01-28 09:10:23.000 028 33711.56 25.20 17089.87 88888.00 2015-01-28 09:10:24.000 028 33711.51 25.20 17089.86 88888.00 2015-01-28 09:10:25.000 028 33711.54 25.21 17089.87 37795.89 2015-01-28 09:10:26.000 028 33711.59 25.19 17089.83 88888.00 2015-01-28 09:10:27.000 028 33711.57 25.16 17089.84 88888.00 2015-01-28 09:10:28.000 028 33711.54 25.14 17089.82 88888.00 2015-01-28 09:10:29.000 028 33711.57 25.12 17089.80 88888.00 2015-01-28 09:10:30.000 028 33711.56 25.09 17089.81 37795.91 2015-01-28 09:10:31.000 028 33711.57 25.04 17089.82 88888.00 2015-01-28 09:10:32.000 028 33711.63 25.04 17089.85 88888.00 2015-01-28 09:10:33.000 028 33711.68 25.02 17089.86 88888.00 2015-01-28 09:10:34.000 028 33711.69 24.99 17089.86 88888.00 2015-01-28 09:10:35.000 028 33711.77 24.96 17089.84 37795.99 2015-01-28 09:10:36.000 028 33711.82 24.96 17089.84 88888.00 2015-01-28 09:10:37.000 028 33711.80 24.92 17089.86 88888.00 2015-01-28 09:10:38.000 028 33711.82 24.92 17089.85 88888.00 2015-01-28 09:10:39.000 028 33711.85 24.95 17089.84 88888.00 2015-01-28 09:10:40.000 028 33711.86 24.93 17089.82 37796.12 2015-01-28 09:10:41.000 028 33711.94 24.88 17089.82 88888.00 2015-01-28 09:10:42.000 028 33711.99 24.87 17089.81 88888.00 2015-01-28 09:10:43.000 028 33712.03 24.83 17089.83 88888.00 2015-01-28 09:10:44.000 028 33712.09 24.80 17089.85 88888.00 2015-01-28 09:10:45.000 028 33712.16 24.81 17089.85 37796.31 2015-01-28 09:10:46.000 028 33712.20 24.80 17089.83 88888.00 2015-01-28 09:10:47.000 028 33712.25 24.78 17089.82 88888.00 2015-01-28 09:10:48.000 028 33712.31 24.80 17089.80 88888.00 2015-01-28 09:10:49.000 028 33712.33 24.82 17089.80 88888.00 2015-01-28 09:10:50.000 028 33712.37 24.78 17089.82 37796.48 2015-01-28 09:10:51.000 028 33712.33 24.76 17089.80 88888.00 2015-01-28 09:10:52.000 028 33712.37 24.79 17089.79 88888.00 2015-01-28 09:10:53.000 028 33712.41 24.67 17089.78 88888.00 2015-01-28 09:10:54.000 028 33712.45 24.57 17089.73 88888.00 2015-01-28 09:10:55.000 028 33712.46 24.54 17089.76 37796.65 2015-01-28 09:10:56.000 028 33712.48 24.51 17089.79 88888.00 2015-01-28 09:10:57.000 028 33712.49 24.48 17089.78 88888.00 2015-01-28 09:10:58.000 028 33712.50 24.43 17089.75 88888.00 2015-01-28 09:10:59.000 028 33712.48 24.43 17089.75 88888.00 2015-01-28 09:11:00.000 028 33712.48 24.43 17089.77 37796.70 2015-01-28 09:11:01.000 028 33712.49 24.41 17089.75 88888.00 2015-01-28 09:11:02.000 028 33712.51 24.39 17089.78 88888.00 2015-01-28 09:11:03.000 028 33712.48 24.36 17089.74 88888.00 2015-01-28 09:11:04.000 028 33712.51 24.37 17089.76 88888.00 2015-01-28 09:11:05.000 028 33712.53 24.38 17089.75 37796.72 2015-01-28 09:11:06.000 028 33712.58 24.39 17089.71 88888.00 2015-01-28 09:11:07.000 028 33712.61 24.35 17089.71 88888.00 2015-01-28 09:11:08.000 028 33712.61 24.35 17089.74 88888.00 2015-01-28 09:11:09.000 028 33712.62 24.30 17089.75 88888.00 2015-01-28 09:11:10.000 028 33712.66 24.28 17089.76 37796.83 2015-01-28 09:11:11.000 028 33712.66 24.24 17089.76 88888.00 2015-01-28 09:11:12.000 028 33712.66 24.20 17089.75 88888.00 2015-01-28 09:11:13.000 028 33712.65 24.15 17089.76 88888.00 2015-01-28 09:11:14.000 028 33712.61 24.12 17089.79 88888.00 2015-01-28 09:11:15.000 028 33712.60 24.15 17089.75 37796.86 2015-01-28 09:11:16.000 028 33712.62 24.11 17089.75 88888.00 2015-01-28 09:11:17.000 028 33712.62 24.07 17089.72 88888.00 2015-01-28 09:11:18.000 028 33712.65 24.07 17089.69 88888.00 2015-01-28 09:11:19.000 028 33712.62 24.06 17089.68 88888.00 2015-01-28 09:11:20.000 028 33712.58 24.07 17089.72 37796.77 2015-01-28 09:11:21.000 028 33712.53 24.06 17089.75 88888.00 2015-01-28 09:11:22.000 028 33712.57 24.06 17089.74 88888.00 2015-01-28 09:11:23.000 028 33712.59 24.03 17089.71 88888.00 2015-01-28 09:11:24.000 028 33712.62 24.07 17089.71 88888.00 2015-01-28 09:11:25.000 028 33712.63 24.11 17089.73 37796.77 2015-01-28 09:11:26.000 028 33712.64 24.11 17089.72 88888.00 2015-01-28 09:11:27.000 028 33712.62 24.12 17089.71 88888.00 2015-01-28 09:11:28.000 028 33712.67 24.09 17089.72 88888.00 2015-01-28 09:11:29.000 028 33712.65 24.11 17089.70 88888.00 2015-01-28 09:11:30.000 028 33712.67 24.11 17089.70 37796.84 2015-01-28 09:11:31.000 028 33712.70 24.08 17089.68 88888.00 2015-01-28 09:11:32.000 028 33712.73 24.08 17089.66 88888.00 2015-01-28 09:11:33.000 028 33712.70 24.06 17089.68 88888.00 2015-01-28 09:11:34.000 028 33712.67 24.03 17089.69 88888.00 2015-01-28 09:11:35.000 028 33712.62 23.98 17089.67 37796.88 2015-01-28 09:11:36.000 028 33712.66 23.95 17089.70 88888.00 2015-01-28 09:11:37.000 028 33712.67 23.91 17089.68 88888.00 2015-01-28 09:11:38.000 028 33712.72 23.89 17089.66 88888.00 2015-01-28 09:11:39.000 028 33712.75 23.89 17089.66 88888.00 2015-01-28 09:11:40.000 028 33712.73 23.89 17089.66 37796.86 2015-01-28 09:11:41.000 028 33712.72 23.87 17089.70 88888.00 2015-01-28 09:11:42.000 028 33712.71 23.87 17089.70 88888.00 2015-01-28 09:11:43.000 028 33712.69 23.88 17089.68 88888.00 2015-01-28 09:11:44.000 028 33712.71 23.90 17089.71 88888.00 2015-01-28 09:11:45.000 028 33712.71 23.87 17089.70 37796.87 2015-01-28 09:11:46.000 028 33712.72 23.86 17089.73 88888.00 2015-01-28 09:11:47.000 028 33712.72 23.84 17089.75 88888.00 2015-01-28 09:11:48.000 028 33712.72 23.85 17089.77 88888.00 2015-01-28 09:11:49.000 028 33712.75 23.85 17089.74 88888.00 2015-01-28 09:11:50.000 028 33712.73 23.89 17089.72 37796.87 2015-01-28 09:11:51.000 028 33712.72 23.88 17089.69 88888.00 2015-01-28 09:11:52.000 028 33712.73 23.83 17089.72 88888.00 2015-01-28 09:11:53.000 028 33712.77 23.82 17089.76 88888.00 2015-01-28 09:11:54.000 028 33712.76 23.80 17089.77 88888.00 2015-01-28 09:11:55.000 028 33712.76 23.80 17089.77 37796.92 2015-01-28 09:11:56.000 028 33712.77 23.74 17089.76 88888.00 2015-01-28 09:11:57.000 028 33712.76 23.69 17089.77 88888.00 2015-01-28 09:11:58.000 028 33712.81 23.67 17089.77 88888.00 2015-01-28 09:11:59.000 028 33712.85 23.68 17089.76 88888.00 2015-01-28 09:12:00.000 028 33712.88 23.67 17089.74 37796.94 2015-01-28 09:12:01.000 028 33712.90 23.69 17089.74 88888.00 2015-01-28 09:12:02.000 028 33712.92 23.69 17089.76 88888.00 2015-01-28 09:12:03.000 028 33712.96 23.67 17089.77 88888.00 2015-01-28 09:12:04.000 028 33712.97 23.61 17089.75 88888.00 2015-01-28 09:12:05.000 028 33712.99 23.60 17089.75 37797.03 2015-01-28 09:12:06.000 028 33713.00 23.62 17089.74 88888.00 2015-01-28 09:12:07.000 028 33713.00 23.59 17089.71 88888.00 2015-01-28 09:12:08.000 028 33713.01 23.58 17089.77 88888.00 2015-01-28 09:12:09.000 028 33712.99 23.53 17089.73 88888.00 2015-01-28 09:12:10.000 028 33713.01 23.52 17089.72 37797.10 2015-01-28 09:12:11.000 028 33713.04 23.50 17089.72 88888.00 2015-01-28 09:12:12.000 028 33713.05 23.49 17089.72 88888.00 2015-01-28 09:12:13.000 028 33713.07 23.45 17089.74 88888.00 2015-01-28 09:12:14.000 028 33713.10 23.44 17089.74 88888.00 2015-01-28 09:12:15.000 028 33713.12 23.41 17089.70 37797.21 2015-01-28 09:12:16.000 028 33713.18 23.42 17089.71 88888.00 2015-01-28 09:12:17.000 028 33713.22 23.40 17089.71 88888.00 2015-01-28 09:12:18.000 028 33713.22 23.39 17089.66 88888.00 2015-01-28 09:12:19.000 028 33713.23 23.39 17089.67 88888.00 2015-01-28 09:12:20.000 028 33713.26 23.34 17089.70 37797.27 2015-01-28 09:12:21.000 028 33713.30 23.34 17089.74 88888.00 2015-01-28 09:12:22.000 028 33713.33 23.31 17089.72 88888.00 2015-01-28 09:12:23.000 028 33713.32 23.23 17089.73 88888.00 2015-01-28 09:12:24.000 028 33713.33 23.20 17089.74 88888.00 2015-01-28 09:12:25.000 028 33713.34 23.16 17089.73 37797.31 2015-01-28 09:12:26.000 028 33713.37 23.13 17089.71 88888.00 2015-01-28 09:12:27.000 028 33713.40 23.12 17089.72 88888.00 2015-01-28 09:12:28.000 028 33713.42 23.09 17089.74 88888.00 2015-01-28 09:12:29.000 028 33713.41 23.10 17089.74 88888.00 2015-01-28 09:12:30.000 028 33713.45 23.10 17089.69 37797.47 2015-01-28 09:12:31.000 028 33713.44 23.13 17089.67 88888.00 2015-01-28 09:12:32.000 028 33713.47 23.13 17089.67 88888.00 2015-01-28 09:12:33.000 028 33713.49 23.16 17089.67 88888.00 2015-01-28 09:12:34.000 028 33713.46 23.14 17089.69 88888.00 2015-01-28 09:12:35.000 028 33713.45 23.10 17089.71 37797.43 2015-01-28 09:12:36.000 028 33713.44 23.08 17089.71 88888.00 2015-01-28 09:12:37.000 028 33713.44 23.04 17089.74 88888.00 2015-01-28 09:12:38.000 028 33713.43 23.03 17089.71 88888.00 2015-01-28 09:12:39.000 028 33713.42 23.05 17089.69 88888.00 2015-01-28 09:12:40.000 028 33713.43 23.05 17089.67 37797.48 2015-01-28 09:12:41.000 028 33713.40 23.05 17089.68 88888.00 2015-01-28 09:12:42.000 028 33713.42 23.02 17089.71 88888.00 2015-01-28 09:12:43.000 028 33713.41 22.99 17089.72 88888.00 2015-01-28 09:12:44.000 028 33713.44 23.02 17089.72 88888.00 2015-01-28 09:12:45.000 028 33713.41 23.04 17089.74 37797.41 2015-01-28 09:12:46.000 028 33713.42 23.07 17089.74 88888.00 2015-01-28 09:12:47.000 028 33713.47 23.10 17089.73 88888.00 2015-01-28 09:12:48.000 028 33713.47 23.12 17089.74 88888.00 2015-01-28 09:12:49.000 028 33713.47 23.13 17089.69 88888.00 2015-01-28 09:12:50.000 028 33713.47 23.11 17089.70 37797.53 2015-01-28 09:12:51.000 028 33713.46 23.11 17089.70 88888.00 2015-01-28 09:12:52.000 028 33713.48 23.08 17089.68 88888.00 2015-01-28 09:12:53.000 028 33713.52 23.05 17089.69 88888.00 2015-01-28 09:12:54.000 028 33713.48 23.07 17089.70 88888.00 2015-01-28 09:12:55.000 028 33713.43 23.05 17089.69 37797.58 2015-01-28 09:12:56.000 028 33713.41 23.07 17089.73 88888.00 2015-01-28 09:12:57.000 028 33713.38 23.05 17089.74 88888.00 2015-01-28 09:12:58.000 028 33713.34 23.07 17089.70 88888.00 2015-01-28 09:12:59.000 028 33713.34 23.09 17089.72 88888.00 2015-01-28 09:13:00.000 028 33713.30 23.09 17089.73 37797.38 2015-01-28 09:13:01.000 028 33713.24 23.09 17089.72 88888.00 2015-01-28 09:13:02.000 028 33713.21 23.11 17089.75 88888.00 2015-01-28 09:13:03.000 028 33713.19 23.13 17089.73 88888.00 2015-01-28 09:13:04.000 028 33713.18 23.14 17089.73 88888.00 2015-01-28 09:13:05.000 028 33713.18 23.18 17089.74 37797.33 2015-01-28 09:13:06.000 028 33713.19 23.22 17089.74 88888.00 2015-01-28 09:13:07.000 028 33713.21 23.18 17089.70 88888.00 2015-01-28 09:13:08.000 028 33713.22 23.14 17089.70 88888.00 2015-01-28 09:13:09.000 028 33713.27 23.13 17089.71 88888.00 2015-01-28 09:13:10.000 028 33713.28 23.16 17089.73 37797.35 2015-01-28 09:13:11.000 028 33713.30 23.12 17089.72 88888.00 2015-01-28 09:13:12.000 028 33713.35 23.11 17089.69 88888.00 2015-01-28 09:13:13.000 028 33713.39 23.12 17089.66 88888.00 2015-01-28 09:13:14.000 028 33713.43 23.13 17089.64 88888.00 2015-01-28 09:13:15.000 028 33713.44 23.10 17089.66 37797.51 2015-01-28 09:13:16.000 028 33713.44 23.09 17089.67 88888.00 2015-01-28 09:13:17.000 028 33713.49 23.09 17089.64 88888.00 2015-01-28 09:13:18.000 028 33713.50 23.11 17089.65 88888.00 2015-01-28 09:13:19.000 028 33713.49 23.10 17089.61 88888.00 2015-01-28 09:13:20.000 028 33713.51 23.09 17089.58 37797.62 2015-01-28 09:13:21.000 028 33713.51 23.07 17089.61 88888.00 2015-01-28 09:13:22.000 028 33713.54 23.01 17089.63 88888.00 2015-01-28 09:13:23.000 028 33713.55 22.96 17089.61 88888.00 2015-01-28 09:13:24.000 028 33713.60 22.95 17089.63 88888.00 2015-01-28 09:13:25.000 028 33713.64 22.98 17089.64 37797.57 2015-01-28 09:13:26.000 028 33713.62 22.99 17089.60 88888.00 2015-01-28 09:13:27.000 028 33713.65 22.99 17089.59 88888.00 2015-01-28 09:13:28.000 028 33713.65 23.02 17089.63 88888.00 2015-01-28 09:13:29.000 028 33713.66 23.03 17089.62 88888.00 2015-01-28 09:13:30.000 028 33713.68 23.02 17089.60 37797.72 2015-01-28 09:13:31.000 028 33713.73 23.06 17089.61 88888.00 2015-01-28 09:13:32.000 028 33713.77 23.08 17089.61 88888.00 2015-01-28 09:13:33.000 028 33713.76 23.07 17089.60 88888.00 2015-01-28 09:13:34.000 028 33713.75 23.07 17089.59 88888.00 2015-01-28 09:13:35.000 028 33713.72 23.07 17089.56 37797.74 2015-01-28 09:13:36.000 028 33713.75 23.08 17089.60 88888.00 2015-01-28 09:13:37.000 028 33713.74 23.07 17089.63 88888.00 2015-01-28 09:13:38.000 028 33713.73 23.09 17089.60 88888.00 2015-01-28 09:13:39.000 028 33713.74 23.05 17089.60 88888.00 2015-01-28 09:13:40.000 028 33713.76 23.03 17089.60 37797.74 2015-01-28 09:13:41.000 028 33713.73 23.03 17089.62 88888.00 2015-01-28 09:13:42.000 028 33713.69 23.01 17089.59 88888.00 2015-01-28 09:13:43.000 028 33713.63 23.00 17089.61 88888.00 2015-01-28 09:13:44.000 028 33713.63 23.01 17089.66 88888.00 2015-01-28 09:13:45.000 028 33713.63 23.02 17089.67 37797.71 2015-01-28 09:13:46.000 028 33713.61 23.03 17089.68 88888.00 2015-01-28 09:13:47.000 028 33713.61 23.03 17089.73 88888.00 2015-01-28 09:13:48.000 028 33713.60 23.07 17089.70 88888.00 2015-01-28 09:13:49.000 028 33713.60 23.07 17089.68 88888.00 2015-01-28 09:13:50.000 028 33713.57 23.08 17089.67 37797.62 2015-01-28 09:13:51.000 028 33713.57 23.09 17089.65 88888.00 2015-01-28 09:13:52.000 028 33713.52 23.11 17089.63 88888.00 2015-01-28 09:13:53.000 028 33713.48 23.14 17089.67 88888.00 2015-01-28 09:13:54.000 028 33713.45 23.16 17089.66 88888.00 2015-01-28 09:13:55.000 028 33713.39 23.17 17089.66 37797.61 2015-01-28 09:13:56.000 028 33713.36 23.21 17089.67 88888.00 2015-01-28 09:13:57.000 028 33713.31 23.24 17089.69 88888.00 2015-01-28 09:13:58.000 028 33713.28 23.29 17089.68 88888.00 2015-01-28 09:13:59.000 028 33713.23 23.32 17089.63 88888.00 2015-01-28 09:14:00.000 028 33713.17 23.34 17089.63 37797.38 2015-01-28 09:14:01.000 028 33713.14 23.36 17089.63 88888.00 2015-01-28 09:14:02.000 028 33713.11 23.40 17089.64 88888.00 2015-01-28 09:14:03.000 028 33713.07 23.40 17089.62 88888.00 2015-01-28 09:14:04.000 028 33713.04 23.44 17089.61 88888.00 2015-01-28 09:14:05.000 028 33712.98 23.46 17089.62 37797.09 2015-01-28 09:14:06.000 028 33712.95 23.50 17089.66 88888.00 2015-01-28 09:14:07.000 028 33712.92 23.54 17089.66 88888.00 2015-01-28 09:14:08.000 028 33712.88 23.58 17089.67 88888.00 2015-01-28 09:14:09.000 028 33712.86 23.59 17089.65 88888.00 2015-01-28 09:14:10.000 028 33712.85 23.62 17089.65 37797.00 2015-01-28 09:14:11.000 028 33712.79 23.61 17089.65 88888.00 2015-01-28 09:14:12.000 028 33712.85 23.64 17089.66 88888.00 2015-01-28 09:14:13.000 028 33712.85 23.59 17089.66 88888.00 2015-01-28 09:14:14.000 028 33712.81 23.54 17089.71 88888.00 2015-01-28 09:14:15.000 028 33712.83 23.59 17089.68 37796.98 2015-01-28 09:14:16.000 028 33712.85 23.64 17089.67 88888.00 2015-01-28 09:14:17.000 028 33712.88 23.68 17089.67 88888.00 2015-01-28 09:14:18.000 028 33712.91 23.70 17089.66 88888.00 2015-01-28 09:14:19.000 028 33712.94 23.71 17089.64 88888.00 2015-01-28 09:14:20.000 028 33712.95 23.72 17089.60 37797.05 2015-01-28 09:14:21.000 028 33712.98 23.70 17089.61 88888.00 2015-01-28 09:14:22.000 028 33713.00 23.73 17089.66 88888.00 2015-01-28 09:14:23.000 028 33712.99 23.72 17089.65 88888.00 2015-01-28 09:14:24.000 028 33713.02 23.72 17089.61 88888.00 2015-01-28 09:14:25.000 028 33713.01 23.73 17089.60 37797.07 2015-01-28 09:14:26.000 028 33713.08 23.73 17089.64 88888.00 2015-01-28 09:14:27.000 028 33713.13 23.72 17089.60 88888.00 2015-01-28 09:14:28.000 028 33713.16 23.73 17089.61 88888.00 2015-01-28 09:14:29.000 028 33713.14 23.73 17089.57 88888.00 2015-01-28 09:14:30.000 028 33713.13 23.75 17089.57 37797.21 2015-01-28 09:14:31.000 028 33713.19 23.74 17089.60 88888.00 2015-01-28 09:14:32.000 028 33713.17 23.76 17089.58 88888.00 2015-01-28 09:14:33.000 028 33713.21 23.72 17089.57 88888.00 2015-01-28 09:14:34.000 028 33713.23 23.74 17089.62 88888.00 2015-01-28 09:14:35.000 028 33713.26 23.71 17089.66 37797.31 2015-01-28 09:14:36.000 028 33713.26 23.69 17089.66 88888.00 2015-01-28 09:14:37.000 028 33713.23 23.65 17089.67 88888.00 2015-01-28 09:14:38.000 028 33713.19 23.67 17089.65 88888.00 2015-01-28 09:14:39.000 028 33713.20 23.69 17089.61 88888.00 2015-01-28 09:14:40.000 028 33713.17 23.62 17089.61 37797.34 2015-01-28 09:14:41.000 028 33713.12 23.61 17089.62 88888.00 2015-01-28 09:14:42.000 028 33713.10 23.66 17089.60 88888.00 2015-01-28 09:14:43.000 028 33713.13 23.61 17089.57 88888.00 2015-01-28 09:14:44.000 028 33713.14 23.57 17089.58 88888.00 2015-01-28 09:14:45.000 028 33713.17 23.55 17089.59 37797.25 2015-01-28 09:14:46.000 028 33713.19 23.54 17089.57 88888.00 2015-01-28 09:14:47.000 028 33713.19 23.55 17089.60 88888.00 2015-01-28 09:14:48.000 028 33713.18 23.59 17089.59 88888.00 2015-01-28 09:14:49.000 028 33713.22 23.55 17089.56 88888.00 2015-01-28 09:14:50.000 028 33713.25 23.52 17089.54 37797.28 2015-01-28 09:14:51.000 028 33713.27 23.50 17089.58 88888.00 2015-01-28 09:14:52.000 028 33713.27 23.52 17089.57 88888.00 2015-01-28 09:14:53.000 028 33713.28 23.50 17089.57 88888.00 2015-01-28 09:14:54.000 028 33713.29 23.51 17089.57 88888.00 2015-01-28 09:14:55.000 028 33713.30 23.52 17089.57 37797.37 2015-01-28 09:14:56.000 028 33713.34 23.50 17089.55 88888.00 2015-01-28 09:14:57.000 028 33713.36 23.48 17089.53 88888.00 2015-01-28 09:14:58.000 028 33713.39 23.44 17089.56 88888.00 2015-01-28 09:14:59.000 028 33713.45 23.46 17089.55 88888.00 2015-01-28 09:15:00.000 028 33713.51 23.49 17089.55 37797.53 2015-01-28 09:15:01.000 028 33713.49 23.48 17089.54 88888.00 2015-01-28 09:15:02.000 028 33713.50 23.49 17089.53 88888.00 2015-01-28 09:15:03.000 028 33713.54 23.47 17089.50 88888.00 2015-01-28 09:15:04.000 028 33713.58 23.46 17089.51 88888.00 2015-01-28 09:15:05.000 028 33713.61 23.45 17089.51 37797.55 2015-01-28 09:15:06.000 028 33713.61 23.42 17089.50 88888.00 2015-01-28 09:15:07.000 028 33713.60 23.41 17089.51 88888.00 2015-01-28 09:15:08.000 028 33713.58 23.43 17089.49 88888.00 2015-01-28 09:15:09.000 028 33713.60 23.39 17089.51 88888.00 2015-01-28 09:15:10.000 028 33713.64 23.35 17089.52 37797.70 2015-01-28 09:15:11.000 028 33713.62 23.33 17089.54 88888.00 2015-01-28 09:15:12.000 028 33713.63 23.33 17089.52 88888.00 2015-01-28 09:15:13.000 028 33713.61 23.31 17089.54 88888.00 2015-01-28 09:15:14.000 028 33713.61 23.33 17089.52 88888.00 2015-01-28 09:15:15.000 028 33713.63 23.33 17089.55 37797.64 2015-01-28 09:15:16.000 028 33713.64 23.34 17089.58 88888.00 2015-01-28 09:15:17.000 028 33713.65 23.34 17089.58 88888.00 2015-01-28 09:15:18.000 028 33713.67 23.36 17089.57 88888.00 2015-01-28 09:15:19.000 028 33713.67 23.35 17089.57 88888.00 2015-01-28 09:15:20.000 028 33713.67 23.35 17089.56 37797.69 2015-01-28 09:15:21.000 028 33713.66 23.32 17089.55 88888.00 2015-01-28 09:15:22.000 028 33713.75 23.29 17089.53 88888.00 2015-01-28 09:15:23.000 028 33713.73 23.28 17089.53 88888.00 2015-01-28 09:15:24.000 028 33713.71 23.26 17089.50 88888.00 2015-01-28 09:15:25.000 028 33713.70 23.29 17089.53 37797.74 2015-01-28 09:15:26.000 028 33713.71 23.33 17089.55 88888.00 2015-01-28 09:15:27.000 028 33713.71 23.39 17089.56 88888.00 2015-01-28 09:15:28.000 028 33713.68 23.35 17089.56 88888.00 2015-01-28 09:15:29.000 028 33713.66 23.32 17089.58 88888.00 2015-01-28 09:15:30.000 028 33713.65 23.30 17089.55 37797.74 2015-01-28 09:15:31.000 028 33713.61 23.35 17089.53 88888.00 2015-01-28 09:15:32.000 028 33713.59 23.37 17089.52 88888.00 2015-01-28 09:15:33.000 028 33713.60 23.37 17089.52 88888.00 2015-01-28 09:15:34.000 028 33713.60 23.37 17089.49 88888.00 2015-01-28 09:15:35.000 028 33713.56 23.42 17089.51 37797.70 2015-01-28 09:15:36.000 028 33713.53 23.41 17089.50 88888.00 2015-01-28 09:15:37.000 028 33713.53 23.42 17089.50 88888.00 2015-01-28 09:15:38.000 028 33713.51 23.43 17089.50 88888.00 2015-01-28 09:15:39.000 028 33713.53 23.46 17089.48 88888.00 2015-01-28 09:15:40.000 028 33713.54 23.47 17089.51 37797.56 2015-01-28 09:15:41.000 028 33713.50 23.44 17089.51 88888.00 2015-01-28 09:15:42.000 028 33713.51 23.42 17089.49 88888.00 2015-01-28 09:15:43.000 028 33713.54 23.42 17089.52 88888.00 2015-01-28 09:15:44.000 028 33713.51 23.42 17089.51 88888.00 2015-01-28 09:15:45.000 028 33713.53 23.45 17089.51 37797.50 2015-01-28 09:15:46.000 028 33713.54 23.40 17089.52 88888.00 2015-01-28 09:15:47.000 028 33713.56 23.40 17089.51 88888.00 2015-01-28 09:15:48.000 028 33713.56 23.39 17089.51 88888.00 2015-01-28 09:15:49.000 028 33713.58 23.30 17089.52 88888.00 2015-01-28 09:15:50.000 028 33713.59 23.34 17089.53 37797.63 2015-01-28 09:15:51.000 028 33713.65 23.34 17089.52 88888.00 2015-01-28 09:15:52.000 028 33713.73 23.32 17089.50 88888.00 2015-01-28 09:15:53.000 028 33713.77 23.30 17089.54 88888.00 2015-01-28 09:15:54.000 028 33713.78 23.32 17089.49 88888.00 2015-01-28 09:15:55.000 028 33713.82 23.33 17089.50 37797.74 2015-01-28 09:15:56.000 028 33713.85 23.31 17089.57 88888.00 2015-01-28 09:15:57.000 028 33713.87 23.25 17089.60 88888.00 2015-01-28 09:15:58.000 028 33713.89 23.23 17089.54 88888.00 2015-01-28 09:15:59.000 028 33713.88 23.19 17089.52 88888.00 2015-01-28 09:16:00.000 028 33713.91 23.17 17089.52 37797.88 2015-01-28 09:16:01.000 028 33713.94 23.12 17089.50 88888.00 2015-01-28 09:16:02.000 028 33714.03 23.15 17089.47 88888.00 2015-01-28 09:16:03.000 028 33714.09 23.19 17089.46 88888.00 2015-01-28 09:16:04.000 028 33714.10 23.17 17089.50 88888.00 2015-01-28 09:16:05.000 028 33714.12 23.14 17089.48 37798.03 2015-01-28 09:16:06.000 028 33714.20 23.10 17089.50 88888.00 2015-01-28 09:16:07.000 028 33714.24 23.07 17089.46 88888.00 2015-01-28 09:16:08.000 028 33714.26 23.04 17089.51 88888.00 2015-01-28 09:16:09.000 028 33714.30 23.01 17089.52 88888.00 2015-01-28 09:16:10.000 028 33714.28 23.05 17089.50 37798.16 2015-01-28 09:16:11.000 028 33714.28 23.03 17089.44 88888.00 2015-01-28 09:16:12.000 028 33714.30 23.04 17089.45 88888.00 2015-01-28 09:16:13.000 028 33714.30 23.00 17089.44 88888.00 2015-01-28 09:16:14.000 028 33714.29 23.01 17089.47 88888.00 2015-01-28 09:16:15.000 028 33714.33 23.02 17089.44 37798.26 2015-01-28 09:16:16.000 028 33714.37 23.04 17089.45 88888.00 2015-01-28 09:16:17.000 028 33714.39 23.02 17089.48 88888.00 2015-01-28 09:16:18.000 028 33714.40 23.03 17089.45 88888.00 2015-01-28 09:16:19.000 028 33714.42 23.01 17089.41 88888.00 2015-01-28 09:16:20.000 028 33714.42 22.99 17089.41 37798.34 2015-01-28 09:16:21.000 028 33714.41 22.97 17089.38 88888.00 2015-01-28 09:16:22.000 028 33714.45 23.00 17089.42 88888.00 2015-01-28 09:16:23.000 028 33714.45 22.99 17089.46 88888.00 2015-01-28 09:16:24.000 028 33714.49 22.98 17089.50 88888.00 2015-01-28 09:16:25.000 028 33714.50 22.97 17089.48 37798.34 2015-01-28 09:16:26.000 028 33714.52 22.95 17089.45 88888.00 2015-01-28 09:16:27.000 028 33714.58 22.98 17089.44 88888.00 2015-01-28 09:16:28.000 028 33714.57 22.94 17089.45 88888.00 2015-01-28 09:16:29.000 028 33714.56 22.96 17089.41 88888.00 2015-01-28 09:16:30.000 028 33714.63 23.00 17089.41 37798.42 2015-01-28 09:16:31.000 028 33714.65 23.02 17089.45 88888.00 2015-01-28 09:16:32.000 028 33714.69 23.02 17089.48 88888.00 2015-01-28 09:16:33.000 028 33714.70 23.00 17089.47 88888.00 2015-01-28 09:16:34.000 028 33714.73 23.00 17089.43 88888.00 2015-01-28 09:16:35.000 028 33714.71 22.96 17089.40 37798.54 2015-01-28 09:16:36.000 028 33714.75 22.95 17089.40 88888.00 2015-01-28 09:16:37.000 028 33714.80 22.95 17089.39 88888.00 2015-01-28 09:16:38.000 028 33714.84 22.96 17089.38 88888.00 2015-01-28 09:16:39.000 028 33714.88 22.95 17089.44 88888.00 2015-01-28 09:16:40.000 028 33714.90 22.97 17089.48 37798.67 2015-01-28 09:16:41.000 028 33714.91 22.93 17089.45 88888.00 2015-01-28 09:16:42.000 028 33714.91 22.89 17089.47 88888.00 2015-01-28 09:16:43.000 028 33714.96 22.94 17089.51 88888.00 2015-01-28 09:16:44.000 028 33714.96 22.96 17089.45 88888.00 2015-01-28 09:16:45.000 028 33714.90 22.95 17089.46 37798.75 2015-01-28 09:16:46.000 028 33714.90 22.95 17089.46 88888.00 2015-01-28 09:16:47.000 028 33714.93 23.00 17089.48 88888.00 2015-01-28 09:16:48.000 028 33714.91 22.97 17089.43 88888.00 2015-01-28 09:16:49.000 028 33714.86 22.98 17089.42 88888.00 2015-01-28 09:16:50.000 028 33714.85 22.99 17089.37 37798.67 2015-01-28 09:16:51.000 028 33714.85 23.04 17089.39 88888.00 2015-01-28 09:16:52.000 028 33714.87 23.08 17089.40 88888.00 2015-01-28 09:16:53.000 028 33714.90 23.06 17089.38 88888.00 2015-01-28 09:16:54.000 028 33714.90 23.05 17089.40 88888.00 2015-01-28 09:16:55.000 028 33714.85 23.04 17089.36 37798.66 2015-01-28 09:16:56.000 028 33714.84 23.02 17089.38 88888.00 2015-01-28 09:16:57.000 028 33714.83 23.04 17089.41 88888.00 2015-01-28 09:16:58.000 028 33714.88 23.05 17089.39 88888.00 2015-01-28 09:16:59.000 028 33714.85 23.12 17089.40 88888.00 2015-01-28 09:17:00.000 028 33714.82 23.02 17089.47 37798.66 2015-01-28 09:17:01.000 028 33714.83 23.01 17089.45 88888.00 2015-01-28 09:17:02.000 028 33714.86 23.02 17089.44 88888.00 2015-01-28 09:17:03.000 028 33714.87 23.02 17089.41 88888.00 2015-01-28 09:17:04.000 028 33714.88 23.03 17089.40 88888.00 2015-01-28 09:17:05.000 028 33714.91 23.05 17089.41 37798.66 2015-01-28 09:17:06.000 028 33714.91 23.07 17089.41 88888.00 2015-01-28 09:17:07.000 028 33714.87 23.04 17089.39 88888.00 2015-01-28 09:17:08.000 028 33714.86 23.09 17089.36 88888.00 2015-01-28 09:17:09.000 028 33714.86 23.04 17089.40 88888.00 2015-01-28 09:17:10.000 028 33714.86 23.02 17089.37 37798.77 2015-01-28 09:17:11.000 028 33714.91 23.02 17089.35 88888.00 2015-01-28 09:17:12.000 028 33714.90 22.99 17089.33 88888.00 2015-01-28 09:17:13.000 028 33714.94 22.98 17089.32 88888.00 2015-01-28 09:17:14.000 028 33714.95 23.00 17089.33 88888.00 2015-01-28 09:17:15.000 028 33714.94 22.99 17089.34 37798.75 2015-01-28 09:17:16.000 028 33714.95 22.96 17089.32 88888.00 2015-01-28 09:17:17.000 028 33714.96 22.97 17089.33 88888.00 2015-01-28 09:17:18.000 028 33715.00 23.02 17089.34 88888.00 2015-01-28 09:17:19.000 028 33715.04 23.00 17089.32 88888.00 2015-01-28 09:17:20.000 028 33715.06 22.97 17089.32 37798.78 2015-01-28 09:17:21.000 028 33715.05 22.91 17089.32 88888.00 2015-01-28 09:17:22.000 028 33715.06 22.95 17089.32 88888.00 2015-01-28 09:17:23.000 028 33715.07 23.03 17089.34 88888.00 2015-01-28 09:17:24.000 028 33715.07 23.04 17089.34 88888.00 2015-01-28 09:17:25.000 028 33715.05 22.95 17089.29 37798.84 2015-01-28 09:17:26.000 028 33715.05 23.00 17089.29 88888.00 2015-01-28 09:17:27.000 028 33715.04 23.03 17089.29 88888.00 2015-01-28 09:17:28.000 028 33715.02 23.02 17089.28 88888.00 2015-01-28 09:17:29.000 028 33715.02 23.04 17089.27 88888.00 2015-01-28 09:17:30.000 028 33714.98 23.00 17089.25 37798.84 2015-01-28 09:17:31.000 028 33714.94 23.01 17089.28 88888.00 2015-01-28 09:17:32.000 028 33714.90 23.02 17089.30 88888.00 2015-01-28 09:17:33.000 028 33714.92 23.01 17089.29 88888.00 2015-01-28 09:17:34.000 028 33714.88 23.04 17089.29 88888.00 2015-01-28 09:17:35.000 028 33714.86 23.08 17089.32 37798.77 2015-01-28 09:17:36.000 028 33714.85 23.05 17089.34 88888.00 2015-01-28 09:17:37.000 028 33714.87 23.08 17089.34 88888.00 2015-01-28 09:17:38.000 028 33714.89 23.11 17089.33 88888.00 2015-01-28 09:17:39.000 028 33714.91 23.15 17089.32 88888.00 2015-01-28 09:17:40.000 028 33714.93 23.21 17089.34 37798.74 2015-01-28 09:17:41.000 028 33714.92 23.24 17089.31 88888.00 2015-01-28 09:17:42.000 028 33714.90 23.25 17089.33 88888.00 2015-01-28 09:17:43.000 028 33714.86 23.27 17089.33 88888.00 2015-01-28 09:17:44.000 028 33714.81 23.23 17089.35 88888.00 2015-01-28 09:17:45.000 028 33714.81 23.22 17089.33 37798.70 2015-01-28 09:17:46.000 028 33714.79 23.28 17089.34 88888.00 2015-01-28 09:17:47.000 028 33714.77 23.32 17089.33 88888.00 2015-01-28 09:17:48.000 028 33714.72 23.34 17089.35 88888.00 2015-01-28 09:17:49.000 028 33714.71 23.33 17089.35 88888.00 2015-01-28 09:17:50.000 028 33714.63 23.30 17089.32 37798.55 2015-01-28 09:17:51.000 028 33714.63 23.33 17089.30 88888.00 2015-01-28 09:17:52.000 028 33714.64 23.34 17089.29 88888.00 2015-01-28 09:17:53.000 028 33714.60 23.40 17089.32 88888.00 2015-01-28 09:17:54.000 028 33714.58 23.46 17089.34 88888.00 2015-01-28 09:17:55.000 028 33714.54 23.50 17089.34 37798.45 2015-01-28 09:17:56.000 028 33714.53 23.51 17089.34 88888.00 2015-01-28 09:17:57.000 028 33714.57 23.52 17089.34 88888.00 2015-01-28 09:17:58.000 028 33714.60 23.51 17089.35 88888.00 2015-01-28 09:17:59.000 028 33714.64 23.50 17089.30 88888.00 2015-01-28 09:18:00.000 028 33714.66 23.51 17089.29 37798.47 2015-01-28 09:18:01.000 028 33714.65 23.50 17089.29 88888.00 2015-01-28 09:18:02.000 028 33714.66 23.51 17089.28 88888.00 2015-01-28 09:18:03.000 028 33714.72 23.50 17089.25 88888.00 2015-01-28 09:18:04.000 028 33714.73 23.48 17089.25 88888.00 2015-01-28 09:18:05.000 028 33714.79 23.47 17089.27 37798.49 2015-01-28 09:18:06.000 028 33714.82 23.48 17089.26 88888.00 2015-01-28 09:18:07.000 028 33714.82 23.47 17089.21 88888.00 2015-01-28 09:18:08.000 028 33714.89 23.48 17089.26 88888.00 2015-01-28 09:18:09.000 028 33714.95 23.50 17089.27 88888.00 2015-01-28 09:18:10.000 028 33715.00 23.46 17089.25 37798.70 2015-01-28 09:18:11.000 028 33715.04 23.45 17089.25 88888.00 2015-01-28 09:18:12.000 028 33715.14 23.47 17089.27 88888.00 2015-01-28 09:18:13.000 028 33715.21 23.47 17089.29 88888.00 2015-01-28 09:18:14.000 028 33715.23 23.48 17089.31 88888.00 2015-01-28 09:18:15.000 028 33715.28 23.50 17089.30 37798.89 2015-01-28 09:18:16.000 028 33715.33 23.52 17089.26 88888.00 2015-01-28 09:18:17.000 028 33715.35 23.48 17089.23 88888.00 2015-01-28 09:18:18.000 028 33715.37 23.45 17089.24 88888.00 2015-01-28 09:18:19.000 028 33715.40 23.49 17089.24 88888.00 2015-01-28 09:18:20.000 028 33715.36 23.48 17089.20 37799.09 2015-01-28 09:18:21.000 028 33715.38 23.47 17089.21 88888.00 2015-01-28 09:18:22.000 028 33715.35 23.47 17089.21 88888.00 2015-01-28 09:18:23.000 028 33715.33 23.46 17089.20 88888.00 2015-01-28 09:18:24.000 028 33715.30 23.44 17089.19 88888.00 2015-01-28 09:18:25.000 028 33715.27 23.43 17089.17 37799.10 2015-01-28 09:18:26.000 028 33715.27 23.43 17089.19 88888.00 2015-01-28 09:18:27.000 028 33715.24 23.45 17089.20 88888.00 2015-01-28 09:18:28.000 028 33715.24 23.47 17089.21 88888.00 2015-01-28 09:18:29.000 028 33715.25 23.47 17089.18 88888.00 2015-01-28 09:18:30.000 028 33715.27 23.46 17089.15 37799.02 2015-01-28 09:18:31.000 028 33715.28 23.47 17089.16 88888.00 2015-01-28 09:18:32.000 028 33715.23 23.49 17089.16 88888.00 2015-01-28 09:18:33.000 028 33715.26 23.51 17089.17 88888.00 2015-01-28 09:18:34.000 028 33715.30 23.51 17089.18 88888.00 2015-01-28 09:18:35.000 028 33715.32 23.51 17089.18 37799.04 2015-01-28 09:18:36.000 028 33715.32 23.53 17089.17 88888.00 2015-01-28 09:18:37.000 028 33715.34 23.52 17089.15 88888.00 2015-01-28 09:18:38.000 028 33715.38 23.55 17089.16 88888.00 2015-01-28 09:18:39.000 028 33715.43 23.54 17089.16 88888.00 2015-01-28 09:18:40.000 028 33715.43 23.55 17089.15 37799.03 2015-01-28 09:18:41.000 028 33715.46 23.60 17089.15 88888.00 2015-01-28 09:18:42.000 028 33715.48 23.56 17089.15 88888.00 2015-01-28 09:18:43.000 028 33715.46 23.53 17089.14 88888.00 2015-01-28 09:18:44.000 028 33715.51 23.51 17089.12 88888.00 2015-01-28 09:18:45.000 028 33715.51 23.53 17089.14 37799.17 2015-01-28 09:18:46.000 028 33715.55 23.61 17089.15 88888.00 2015-01-28 09:18:47.000 028 33715.56 23.63 17089.10 88888.00 2015-01-28 09:18:48.000 028 33715.56 23.63 17089.12 88888.00 2015-01-28 09:18:49.000 028 33715.55 23.64 17089.10 88888.00 2015-01-28 09:18:50.000 028 33715.57 23.63 17089.10 37799.24 2015-01-28 09:18:51.000 028 33715.56 23.60 17089.04 88888.00 2015-01-28 09:18:52.000 028 33715.54 23.53 17089.07 88888.00 2015-01-28 09:18:53.000 028 33715.53 23.56 17089.10 88888.00 2015-01-28 09:18:54.000 028 33715.52 23.59 17089.10 88888.00 2015-01-28 09:18:55.000 028 33715.54 23.55 17089.08 37799.20 2015-01-28 09:18:56.000 028 33715.58 23.59 17089.04 88888.00 2015-01-28 09:18:57.000 028 33715.57 23.66 17089.05 88888.00 2015-01-28 09:18:58.000 028 33715.59 23.68 17089.13 88888.00 2015-01-28 09:18:59.000 028 33715.58 23.71 17089.13 88888.00 2015-01-28 09:19:00.000 028 33715.60 23.72 17089.13 37799.22 2015-01-28 09:19:01.000 028 33715.61 23.70 17089.11 88888.00 2015-01-28 09:19:02.000 028 33715.56 23.72 17089.12 88888.00 2015-01-28 09:19:03.000 028 33715.58 23.69 17089.14 88888.00 2015-01-28 09:19:04.000 028 33715.58 23.67 17089.09 88888.00 2015-01-28 09:19:05.000 028 33715.61 23.73 17089.11 37799.24 2015-01-28 09:19:06.000 028 33715.59 23.73 17089.09 88888.00 2015-01-28 09:19:07.000 028 33715.63 23.70 17089.04 88888.00 2015-01-28 09:19:08.000 028 33715.65 23.73 17089.06 88888.00 2015-01-28 09:19:09.000 028 33715.62 23.74 17089.09 88888.00 2015-01-28 09:19:10.000 028 33715.59 23.78 17089.08 37799.26 2015-01-28 09:19:11.000 028 33715.55 23.75 17089.03 88888.00 2015-01-28 09:19:12.000 028 33715.56 23.72 17089.02 88888.00 2015-01-28 09:19:13.000 028 33715.61 23.71 17089.01 88888.00 2015-01-28 09:19:14.000 028 33715.65 23.77 17089.02 88888.00 2015-01-28 09:19:15.000 028 33715.64 23.81 17089.03 37799.27 2015-01-28 09:19:16.000 028 33715.64 23.84 17089.03 88888.00 2015-01-28 09:19:17.000 028 33715.67 23.88 17089.02 88888.00 2015-01-28 09:19:18.000 028 33715.64 23.85 17089.02 88888.00 2015-01-28 09:19:19.000 028 33715.63 23.81 17089.02 88888.00 2015-01-28 09:19:20.000 028 33715.64 23.83 17089.04 37799.26 2015-01-28 09:19:21.000 028 33715.63 23.82 17089.06 88888.00 2015-01-28 09:19:22.000 028 33715.64 23.84 17089.07 88888.00 2015-01-28 09:19:23.000 028 33715.65 23.85 17089.04 88888.00 2015-01-28 09:19:24.000 028 33715.66 23.83 17089.02 88888.00 2015-01-28 09:19:25.000 028 33715.68 23.89 17089.02 37799.24 2015-01-28 09:19:26.000 028 33715.72 23.88 17089.00 88888.00 2015-01-28 09:19:27.000 028 33715.74 23.83 17089.03 88888.00 2015-01-28 09:19:28.000 028 33715.76 23.84 17089.07 88888.00 2015-01-28 09:19:29.000 028 33715.77 23.88 17089.08 88888.00 2015-01-28 09:19:30.000 028 33715.83 23.90 17089.07 37799.33 2015-01-28 09:19:31.000 028 33715.89 23.88 17089.05 88888.00 2015-01-28 09:19:32.000 028 33715.90 23.88 17089.04 88888.00 2015-01-28 09:19:33.000 028 33715.90 23.91 17089.07 88888.00 2015-01-28 09:19:34.000 028 33715.90 23.90 17089.07 88888.00 2015-01-28 09:19:35.000 028 33715.93 23.88 17089.06 37799.39 2015-01-28 09:19:36.000 028 33715.98 23.88 17089.07 88888.00 2015-01-28 09:19:37.000 028 33715.99 23.84 17089.04 88888.00 2015-01-28 09:19:38.000 028 33716.02 23.85 17089.01 88888.00 2015-01-28 09:19:39.000 028 33716.06 23.89 17089.04 88888.00 2015-01-28 09:19:40.000 028 33716.10 23.87 17089.05 37799.54 2015-01-28 09:19:41.000 028 33716.16 23.87 17089.01 88888.00 2015-01-28 09:19:42.000 028 33716.17 23.88 17088.99 88888.00 2015-01-28 09:19:43.000 028 33716.15 23.88 17089.00 88888.00 2015-01-28 09:19:44.000 028 33716.17 23.91 17089.02 88888.00 2015-01-28 09:19:45.000 028 33716.19 23.94 17088.99 37799.66 2015-01-28 09:19:46.000 028 33716.21 23.93 17088.97 88888.00 2015-01-28 09:19:47.000 028 33716.28 23.92 17088.98 88888.00 2015-01-28 09:19:48.000 028 33716.29 23.96 17088.93 88888.00 2015-01-28 09:19:49.000 028 33716.29 23.95 17088.93 88888.00 2015-01-28 09:19:50.000 028 33716.31 23.95 17088.95 37799.79 2015-01-28 09:19:51.000 028 33716.32 23.96 17088.97 88888.00 2015-01-28 09:19:52.000 028 33716.33 23.98 17088.96 88888.00 2015-01-28 09:19:53.000 028 33716.32 23.97 17088.90 88888.00 2015-01-28 09:19:54.000 028 33716.30 24.00 17088.91 88888.00 2015-01-28 09:19:55.000 028 33716.33 24.00 17088.93 37799.82 2015-01-28 09:19:56.000 028 33716.37 23.98 17088.90 88888.00 2015-01-28 09:19:57.000 028 33716.38 23.96 17088.88 88888.00 2015-01-28 09:19:58.000 028 33716.36 23.98 17088.88 88888.00 2015-01-28 09:19:59.000 028 33716.34 23.97 17088.86 88888.00 2015-01-28 09:20:00.000 028 33716.34 23.99 17088.88 37799.80 2015-01-28 09:20:01.000 028 33716.38 23.99 17088.89 88888.00 2015-01-28 09:20:02.000 028 33716.41 23.97 17088.91 88888.00 2015-01-28 09:20:03.000 028 33716.40 24.01 17088.91 88888.00 2015-01-28 09:20:04.000 028 33716.36 24.04 17088.92 88888.00 2015-01-28 09:20:05.000 028 33716.36 24.05 17088.90 37799.80 2015-01-28 09:20:06.000 028 33716.37 24.07 17088.87 88888.00 2015-01-28 09:20:07.000 028 33716.33 24.07 17088.83 88888.00 2015-01-28 09:20:08.000 028 33716.33 24.05 17088.86 88888.00 2015-01-28 09:20:09.000 028 33716.35 24.06 17088.89 88888.00 2015-01-28 09:20:10.000 028 33716.32 24.09 17088.89 37799.81 2015-01-28 09:20:11.000 028 33716.35 24.14 17088.90 88888.00 2015-01-28 09:20:12.000 028 33716.36 24.13 17088.89 88888.00 2015-01-28 09:20:13.000 028 33716.38 24.15 17088.90 88888.00 2015-01-28 09:20:14.000 028 33716.33 24.15 17088.92 88888.00 2015-01-28 09:20:15.000 028 33716.34 24.18 17088.89 37799.77 2015-01-28 09:20:16.000 028 33716.29 24.20 17088.91 88888.00 2015-01-28 09:20:17.000 028 33716.28 24.21 17088.87 88888.00 2015-01-28 09:20:18.000 028 33716.30 24.23 17088.89 88888.00 2015-01-28 09:20:19.000 028 33716.22 24.27 17088.88 88888.00 2015-01-28 09:20:20.000 028 33716.20 24.25 17088.85 37799.67 2015-01-28 09:20:21.000 028 33716.19 24.28 17088.87 88888.00 2015-01-28 09:20:22.000 028 33716.18 24.30 17088.91 88888.00 2015-01-28 09:20:23.000 028 33716.17 24.35 17088.92 88888.00 2015-01-28 09:20:24.000 028 33716.15 24.34 17088.90 88888.00 2015-01-28 09:20:25.000 028 33716.13 24.38 17088.91 37799.64 2015-01-28 09:20:26.000 028 33716.13 24.43 17088.96 88888.00 2015-01-28 09:20:27.000 028 33716.12 24.44 17088.96 88888.00 2015-01-28 09:20:28.000 028 33716.12 24.44 17088.98 88888.00 2015-01-28 09:20:29.000 028 33716.09 24.43 17088.94 88888.00 2015-01-28 09:20:30.000 028 33716.06 24.47 17088.90 37799.59 2015-01-28 09:20:31.000 028 33716.07 24.47 17088.88 88888.00 2015-01-28 09:20:32.000 028 33716.07 24.43 17088.93 88888.00 2015-01-28 09:20:33.000 028 33716.00 24.44 17088.91 88888.00 2015-01-28 09:20:34.000 028 33716.01 24.44 17088.90 88888.00 2015-01-28 09:20:35.000 028 33715.99 24.45 17088.90 37799.47 2015-01-28 09:20:36.000 028 33715.98 24.44 17088.94 88888.00 2015-01-28 09:20:37.000 028 33715.99 24.45 17088.94 88888.00 2015-01-28 09:20:38.000 028 33716.01 24.50 17088.92 88888.00 2015-01-28 09:20:39.000 028 33716.00 24.49 17088.91 88888.00 2015-01-28 09:20:40.000 028 33715.99 24.47 17088.90 37799.48 2015-01-28 09:20:41.000 028 33716.04 24.44 17088.90 88888.00 2015-01-28 09:20:42.000 028 33716.09 24.41 17088.91 88888.00 2015-01-28 09:20:43.000 028 33716.06 24.42 17088.89 88888.00 2015-01-28 09:20:44.000 028 33716.05 24.44 17088.90 88888.00 2015-01-28 09:20:45.000 028 33716.06 24.46 17088.91 37799.50 2015-01-28 09:20:46.000 028 33716.11 24.46 17088.90 88888.00 2015-01-28 09:20:47.000 028 33716.10 24.47 17088.86 88888.00 2015-01-28 09:20:48.000 028 33716.13 24.46 17088.87 88888.00 2015-01-28 09:20:49.000 028 33716.19 24.48 17088.87 88888.00 2015-01-28 09:20:50.000 028 33716.15 24.47 17088.86 37799.56 2015-01-28 09:20:51.000 028 33716.12 24.45 17088.83 88888.00 2015-01-28 09:20:52.000 028 33716.15 24.49 17088.82 88888.00 2015-01-28 09:20:53.000 028 33716.17 24.47 17088.84 88888.00 2015-01-28 09:20:54.000 028 33716.17 24.46 17088.85 88888.00 2015-01-28 09:20:55.000 028 33716.15 24.43 17088.82 37799.57 2015-01-28 09:20:56.000 028 33716.18 24.39 17088.79 88888.00 2015-01-28 09:20:57.000 028 33716.21 24.42 17088.82 88888.00 2015-01-28 09:20:58.000 028 33716.25 24.43 17088.81 88888.00 2015-01-28 09:20:59.000 028 33716.32 24.38 17088.76 88888.00 2015-01-28 09:21:00.000 028 33716.33 24.37 17088.75 37799.69 2015-01-28 09:21:01.000 028 33716.33 24.32 17088.76 88888.00 2015-01-28 09:21:02.000 028 33716.37 24.30 17088.77 88888.00 2015-01-28 09:21:03.000 028 33716.34 24.29 17088.81 88888.00 2015-01-28 09:21:04.000 028 33716.36 24.29 17088.80 88888.00 2015-01-28 09:21:05.000 028 33716.44 24.21 17088.78 37799.71 2015-01-28 09:21:06.000 028 33716.48 24.20 17088.79 88888.00 2015-01-28 09:21:07.000 028 33716.45 24.21 17088.75 88888.00 2015-01-28 09:21:08.000 028 33716.45 24.19 17088.70 88888.00 2015-01-28 09:21:09.000 028 33716.44 24.19 17088.71 88888.00 2015-01-28 09:21:10.000 028 33716.44 24.15 17088.74 37799.84 2015-01-28 09:21:11.000 028 33716.46 24.16 17088.74 88888.00 2015-01-28 09:21:12.000 028 33716.46 24.16 17088.78 88888.00 2015-01-28 09:21:13.000 028 33716.44 24.16 17088.76 88888.00 2015-01-28 09:21:14.000 028 33716.46 24.13 17088.75 88888.00 2015-01-28 09:21:15.000 028 33716.49 24.13 17088.75 37799.85 2015-01-28 09:21:16.000 028 33716.48 24.11 17088.75 88888.00 2015-01-28 09:21:17.000 028 33716.45 24.12 17088.74 88888.00 2015-01-28 09:21:18.000 028 33716.48 24.14 17088.74 88888.00 2015-01-28 09:21:19.000 028 33716.45 24.12 17088.76 88888.00 2015-01-28 09:21:20.000 028 33716.47 24.12 17088.81 37799.83 2015-01-28 09:21:21.000 028 33716.47 24.16 17088.76 88888.00 2015-01-28 09:21:22.000 028 33716.42 24.12 17088.80 88888.00 2015-01-28 09:21:23.000 028 33716.41 24.08 17088.78 88888.00 2015-01-28 09:21:24.000 028 33716.36 24.08 17088.77 88888.00 2015-01-28 09:21:25.000 028 33716.27 24.06 17088.76 37799.77 2015-01-28 09:21:26.000 028 33716.22 24.10 17088.78 88888.00 2015-01-28 09:21:27.000 028 33716.20 24.12 17088.80 88888.00 2015-01-28 09:21:28.000 028 33716.19 24.14 17088.78 88888.00 2015-01-28 09:21:29.000 028 33716.13 24.13 17088.78 88888.00 2015-01-28 09:21:30.000 028 33716.11 24.11 17088.82 37799.60 2015-01-28 09:21:31.000 028 33716.06 24.11 17088.79 88888.00 2015-01-28 09:21:32.000 028 33716.02 24.13 17088.80 88888.00 2015-01-28 09:21:33.000 028 33716.01 24.11 17088.79 88888.00 2015-01-28 09:21:34.000 028 33716.03 24.10 17088.77 88888.00 2015-01-28 09:21:35.000 028 33715.96 24.09 17088.74 37799.52 2015-01-28 09:21:36.000 028 33715.94 24.05 17088.75 88888.00 2015-01-28 09:21:37.000 028 33715.94 24.02 17088.73 88888.00 2015-01-28 09:21:38.000 028 33715.92 23.99 17088.76 88888.00 2015-01-28 09:21:39.000 028 33715.94 24.00 17088.76 88888.00 2015-01-28 09:21:40.000 028 33715.94 23.96 17088.80 37799.37 2015-01-28 09:21:41.000 028 33715.99 23.93 17088.79 88888.00 2015-01-28 09:21:42.000 028 33716.02 23.91 17088.79 88888.00 2015-01-28 09:21:43.000 028 33716.02 23.90 17088.78 88888.00 2015-01-28 09:21:44.000 028 33716.05 23.91 17088.77 88888.00 2015-01-28 09:21:45.000 028 33716.08 23.90 17088.78 37799.53 2015-01-28 09:21:46.000 028 33716.10 23.93 17088.82 88888.00 2015-01-28 09:21:47.000 028 33716.10 23.93 17088.81 88888.00 2015-01-28 09:21:48.000 028 33716.13 23.93 17088.78 88888.00 2015-01-28 09:21:49.000 028 33716.14 23.87 17088.76 88888.00 2015-01-28 09:21:50.000 028 33716.11 23.85 17088.76 37799.57 2015-01-28 09:21:51.000 028 33716.12 23.86 17088.81 88888.00 2015-01-28 09:21:52.000 028 33716.15 23.82 17088.81 88888.00 2015-01-28 09:21:53.000 028 33716.16 23.79 17088.80 88888.00 2015-01-28 09:21:54.000 028 33716.13 23.79 17088.80 88888.00 2015-01-28 09:21:55.000 028 33716.12 23.81 17088.81 37799.55 2015-01-28 09:21:56.000 028 33716.09 23.80 17088.77 88888.00 2015-01-28 09:21:57.000 028 33716.02 23.81 17088.76 88888.00 2015-01-28 09:21:58.000 028 33715.98 23.81 17088.75 88888.00 2015-01-28 09:21:59.000 028 33715.98 23.82 17088.78 88888.00 2015-01-28 09:22:00.000 028 33715.97 23.83 17088.78 37799.49 2015-01-28 09:22:01.000 028 33715.93 23.84 17088.78 88888.00 2015-01-28 09:22:02.000 028 33715.94 23.79 17088.83 88888.00 2015-01-28 09:22:03.000 028 33715.92 23.76 17088.85 88888.00 2015-01-28 09:22:04.000 028 33715.89 23.78 17088.88 88888.00 2015-01-28 09:22:05.000 028 33715.88 23.76 17088.85 37799.40 2015-01-28 09:22:06.000 028 33715.88 23.77 17088.83 88888.00 2015-01-28 09:22:07.000 028 33715.86 23.80 17088.82 88888.00 2015-01-28 09:22:08.000 028 33715.90 23.77 17088.83 88888.00 2015-01-28 09:22:09.000 028 33715.93 23.80 17088.84 88888.00 2015-01-28 09:22:10.000 028 33715.94 23.81 17088.86 37799.34 2015-01-28 09:22:11.000 028 33715.96 23.80 17088.81 88888.00 2015-01-28 09:22:12.000 028 33715.95 23.82 17088.79 88888.00 2015-01-28 09:22:13.000 028 33715.97 23.81 17088.83 88888.00 2015-01-28 09:22:14.000 028 33716.04 23.79 17088.80 88888.00 2015-01-28 09:22:15.000 028 33716.09 23.75 17088.83 37799.43 2015-01-28 09:22:16.000 028 33716.11 23.76 17088.81 88888.00 2015-01-28 09:22:17.000 028 33716.12 23.75 17088.76 88888.00 2015-01-28 09:22:18.000 028 33716.19 23.65 17088.76 88888.00 2015-01-28 09:22:19.000 028 33716.23 23.65 17088.79 88888.00 2015-01-28 09:22:20.000 028 33716.29 23.69 17088.80 37799.57 2015-01-28 09:22:21.000 028 33716.32 23.70 17088.79 88888.00 2015-01-28 09:22:22.000 028 33716.38 23.70 17088.77 88888.00 2015-01-28 09:22:23.000 028 33716.41 23.72 17088.80 88888.00 2015-01-28 09:22:24.000 028 33716.39 23.74 17088.78 88888.00 2015-01-28 09:22:25.000 028 33716.44 23.72 17088.74 37799.79 2015-01-28 09:22:26.000 028 33716.45 23.74 17088.75 88888.00 2015-01-28 09:22:27.000 028 33716.44 23.74 17088.76 88888.00 2015-01-28 09:22:28.000 028 33716.45 23.75 17088.75 88888.00 2015-01-28 09:22:29.000 028 33716.44 23.78 17088.74 88888.00 2015-01-28 09:22:30.000 028 33716.42 23.83 17088.75 37799.91 2015-01-28 09:22:31.000 028 33716.42 23.83 17088.72 88888.00 2015-01-28 09:22:32.000 028 33716.44 23.86 17088.75 88888.00 2015-01-28 09:22:33.000 028 33716.39 23.85 17088.77 88888.00 2015-01-28 09:22:34.000 028 33716.38 23.83 17088.78 88888.00 2015-01-28 09:22:35.000 028 33716.35 23.87 17088.73 37799.79 2015-01-28 09:22:36.000 028 33716.37 23.86 17088.71 88888.00 2015-01-28 09:22:37.000 028 33716.35 23.86 17088.76 88888.00 2015-01-28 09:22:38.000 028 33716.29 23.86 17088.79 88888.00 2015-01-28 09:22:39.000 028 33716.28 23.86 17088.78 88888.00 2015-01-28 09:22:40.000 028 33716.28 23.87 17088.78 37799.71 2015-01-28 09:22:41.000 028 33716.25 23.89 17088.78 88888.00 2015-01-28 09:22:42.000 028 33716.23 23.91 17088.79 88888.00 2015-01-28 09:22:43.000 028 33716.20 23.94 17088.77 88888.00 2015-01-28 09:22:44.000 028 33716.21 23.96 17088.80 88888.00 2015-01-28 09:22:45.000 028 33716.17 23.98 17088.83 37799.59 2015-01-28 09:22:46.000 028 33716.09 23.98 17088.84 88888.00 2015-01-28 09:22:47.000 028 33716.02 23.98 17088.83 88888.00 2015-01-28 09:22:48.000 028 33716.00 23.99 17088.82 88888.00 2015-01-28 09:22:49.000 028 33715.98 23.99 17088.84 88888.00 2015-01-28 09:22:50.000 028 33715.99 23.97 17088.84 37799.42 2015-01-28 09:22:51.000 028 33715.98 23.91 17088.86 88888.00 2015-01-28 09:22:52.000 028 33715.97 23.92 17088.84 88888.00 2015-01-28 09:22:53.000 028 33715.96 23.88 17088.82 88888.00 2015-01-28 09:22:54.000 028 33715.91 23.85 17088.83 88888.00 2015-01-28 09:22:55.000 028 33715.88 23.82 17088.83 37799.38 2015-01-28 09:22:56.000 028 33715.87 23.79 17088.83 88888.00 2015-01-28 09:22:57.000 028 33715.84 23.80 17088.84 88888.00 2015-01-28 09:22:58.000 028 33715.84 23.85 17088.81 88888.00 2015-01-28 09:22:59.000 028 33715.84 23.80 17088.84 88888.00 2015-01-28 09:23:00.000 028 33715.83 23.78 17088.87 37799.33 2015-01-28 09:23:01.000 028 33715.80 23.78 17088.87 88888.00 2015-01-28 09:23:02.000 028 33715.76 23.84 17088.83 88888.00 2015-01-28 09:23:03.000 028 33715.73 23.88 17088.82 88888.00 2015-01-28 09:23:04.000 028 33715.72 23.91 17088.82 88888.00 2015-01-28 09:23:05.000 028 33715.70 23.91 17088.84 37799.25 2015-01-28 09:23:06.000 028 33715.71 23.90 17088.84 88888.00 2015-01-28 09:23:07.000 028 33715.69 23.87 17088.82 88888.00 2015-01-28 09:23:08.000 028 33715.67 23.93 17088.79 88888.00 2015-01-28 09:23:09.000 028 33715.67 23.95 17088.81 88888.00 2015-01-28 09:23:10.000 028 33715.71 23.97 17088.84 37799.24 2015-01-28 09:23:11.000 028 33715.73 23.97 17088.82 88888.00 2015-01-28 09:23:12.000 028 33715.72 23.92 17088.83 88888.00 2015-01-28 09:23:13.000 028 33715.71 23.92 17088.84 88888.00 2015-01-28 09:23:14.000 028 33715.75 23.95 17088.86 88888.00 2015-01-28 09:23:15.000 028 33715.77 23.92 17088.86 37799.23 2015-01-28 09:23:16.000 028 33715.81 23.91 17088.84 88888.00 2015-01-28 09:23:17.000 028 33715.81 23.90 17088.91 88888.00 2015-01-28 09:23:18.000 028 33715.82 23.90 17088.92 88888.00 2015-01-28 09:23:19.000 028 33715.82 23.92 17088.90 88888.00 2015-01-28 09:23:20.000 028 33715.85 23.98 17088.87 37799.33 2015-01-28 09:23:21.000 028 33715.85 23.95 17088.87 88888.00 2015-01-28 09:23:22.000 028 33715.87 23.89 17088.89 88888.00 2015-01-28 09:23:23.000 028 33715.90 23.89 17088.89 88888.00 2015-01-28 09:23:24.000 028 33715.90 23.89 17088.90 88888.00 2015-01-28 09:23:25.000 028 33715.92 23.92 17088.85 37799.38 2015-01-28 09:23:26.000 028 33715.96 23.86 17088.83 88888.00 2015-01-28 09:23:27.000 028 33715.99 23.82 17088.82 88888.00 2015-01-28 09:23:28.000 028 33716.02 23.83 17088.81 88888.00 2015-01-28 09:23:29.000 028 33716.05 23.85 17088.86 88888.00 2015-01-28 09:23:30.000 028 33716.07 23.90 17088.89 37799.48 2015-01-28 09:23:31.000 028 33716.10 23.93 17088.91 88888.00 2015-01-28 09:23:32.000 028 33716.14 23.96 17088.89 88888.00 2015-01-28 09:23:33.000 028 33716.18 24.00 17088.90 88888.00 2015-01-28 09:23:34.000 028 33716.17 24.00 17088.92 88888.00 2015-01-28 09:23:35.000 028 33716.17 24.03 17088.93 37799.60 2015-01-28 09:23:36.000 028 33716.19 24.06 17088.94 88888.00 2015-01-28 09:23:37.000 028 33716.17 24.08 17088.93 88888.00 2015-01-28 09:23:38.000 028 33716.19 24.10 17088.94 88888.00 2015-01-28 09:23:39.000 028 33716.17 24.05 17088.91 88888.00 2015-01-28 09:23:40.000 028 33716.19 24.07 17088.89 37799.64 2015-01-28 09:23:41.000 028 33716.17 24.08 17088.88 88888.00 2015-01-28 09:23:42.000 028 33716.16 24.04 17088.89 88888.00 2015-01-28 09:23:43.000 028 33716.15 24.02 17088.90 88888.00 2015-01-28 09:23:44.000 028 33716.15 24.02 17088.88 88888.00 2015-01-28 09:23:45.000 028 33716.13 24.02 17088.91 37799.71 2015-01-28 09:23:46.000 028 33716.13 24.03 17088.91 88888.00 2015-01-28 09:23:47.000 028 33716.14 24.01 17088.88 88888.00 2015-01-28 09:23:48.000 028 33716.17 23.97 17088.89 88888.00 2015-01-28 09:23:49.000 028 33716.16 23.99 17088.87 88888.00 2015-01-28 09:23:50.000 028 33716.21 23.96 17088.85 37799.65 2015-01-28 09:23:51.000 028 33716.22 24.00 17088.85 88888.00 2015-01-28 09:23:52.000 028 33716.22 24.02 17088.85 88888.00 2015-01-28 09:23:53.000 028 33716.29 24.03 17088.87 88888.00 2015-01-28 09:23:54.000 028 33716.34 24.01 17088.85 88888.00 2015-01-28 09:23:55.000 028 33716.28 24.03 17088.89 37799.73 2015-01-28 09:23:56.000 028 33716.27 24.05 17088.92 88888.00 2015-01-28 09:23:57.000 028 33716.27 24.05 17088.92 88888.00 2015-01-28 09:23:58.000 028 33716.30 24.08 17088.89 88888.00 2015-01-28 09:23:59.000 028 33716.27 24.12 17088.87 88888.00 2015-01-28 09:24:00.000 028 33716.22 24.14 17088.90 37799.70 2015-01-28 09:24:01.000 028 33716.19 24.15 17088.92 88888.00 2015-01-28 09:24:02.000 028 33716.16 24.17 17088.87 88888.00 2015-01-28 09:24:03.000 028 33716.12 24.17 17088.84 88888.00 2015-01-28 09:24:04.000 028 33716.07 24.22 17088.87 88888.00 2015-01-28 09:24:05.000 028 33716.02 24.26 17088.86 37799.59 2015-01-28 09:24:06.000 028 33716.01 24.30 17088.88 88888.00 2015-01-28 09:24:07.000 028 33716.00 24.36 17088.88 88888.00 2015-01-28 09:24:08.000 028 33715.96 24.36 17088.92 88888.00 2015-01-28 09:24:09.000 028 33715.90 24.35 17088.93 88888.00 2015-01-28 09:24:10.000 028 33715.89 24.39 17088.97 37799.45 2015-01-28 09:24:11.000 028 33715.86 24.40 17088.95 88888.00 2015-01-28 09:24:12.000 028 33715.84 24.37 17088.99 88888.00 2015-01-28 09:24:13.000 028 33715.83 24.34 17088.99 88888.00 2015-01-28 09:24:14.000 028 33715.83 24.37 17088.97 88888.00 2015-01-28 09:24:15.000 028 33715.87 24.44 17088.99 37799.38 2015-01-28 09:24:16.000 028 33715.88 24.44 17088.99 88888.00 2015-01-28 09:24:17.000 028 33715.86 24.42 17088.95 88888.00 2015-01-28 09:24:18.000 028 33715.86 24.43 17088.95 88888.00 2015-01-28 09:24:19.000 028 33715.91 24.48 17088.96 88888.00 2015-01-28 09:24:20.000 028 33715.91 24.51 17088.92 37799.47 2015-01-28 09:24:21.000 028 33715.90 24.55 17088.93 88888.00 2015-01-28 09:24:22.000 028 33715.88 24.51 17088.94 88888.00 2015-01-28 09:24:23.000 028 33715.88 24.53 17088.97 88888.00 2015-01-28 09:24:24.000 028 33715.85 24.58 17088.97 88888.00 2015-01-28 09:24:25.000 028 33715.82 24.66 17088.95 37799.41 2015-01-28 09:24:26.000 028 33715.81 24.61 17088.92 88888.00 2015-01-28 09:24:27.000 028 33715.78 24.60 17088.94 88888.00 2015-01-28 09:24:28.000 028 33715.79 24.64 17088.98 88888.00 2015-01-28 09:24:29.000 028 33715.77 24.68 17089.01 88888.00 2015-01-28 09:24:30.000 028 33715.77 24.70 17089.01 37799.37 2015-01-28 09:24:31.000 028 33715.69 24.72 17089.02 88888.00 2015-01-28 09:24:32.000 028 33715.73 24.75 17089.03 88888.00 2015-01-28 09:24:33.000 028 33715.71 24.76 17089.01 88888.00 2015-01-28 09:24:34.000 028 33715.69 24.74 17089.00 88888.00 2015-01-28 09:24:35.000 028 33715.63 24.75 17088.95 37799.25 2015-01-28 09:24:36.000 028 33715.62 24.81 17088.98 88888.00 2015-01-28 09:24:37.000 028 33715.61 24.84 17089.02 88888.00 2015-01-28 09:24:38.000 028 33715.57 24.82 17089.04 88888.00 2015-01-28 09:24:39.000 028 33715.53 24.82 17088.99 88888.00 2015-01-28 09:24:40.000 028 33715.49 24.86 17088.99 37799.14 2015-01-28 09:24:41.000 028 33715.50 24.87 17089.02 88888.00 2015-01-28 09:24:42.000 028 33715.50 24.88 17089.00 88888.00 2015-01-28 09:24:43.000 028 33715.45 24.93 17089.01 88888.00 2015-01-28 09:24:44.000 028 33715.43 24.94 17089.03 88888.00 2015-01-28 09:24:45.000 028 33715.44 24.93 17089.03 37799.03 2015-01-28 09:24:46.000 028 33715.43 24.99 17089.04 88888.00 2015-01-28 09:24:47.000 028 33715.35 25.02 17089.03 88888.00 2015-01-28 09:24:48.000 028 33715.34 25.05 17089.02 88888.00 2015-01-28 09:24:49.000 028 33715.33 25.03 17089.03 88888.00 2015-01-28 09:24:50.000 028 33715.31 25.03 17089.01 37798.94 2015-01-28 09:24:51.000 028 33715.28 25.01 17088.99 88888.00 2015-01-28 09:24:52.000 028 33715.24 24.99 17089.01 88888.00 2015-01-28 09:24:53.000 028 33715.24 24.99 17089.03 88888.00 2015-01-28 09:24:54.000 028 33715.26 25.00 17089.04 88888.00 2015-01-28 09:24:55.000 028 33715.22 25.06 17089.04 37798.91 2015-01-28 09:24:56.000 028 33715.20 25.06 17089.05 88888.00 2015-01-28 09:24:57.000 028 33715.21 25.05 17089.05 88888.00 2015-01-28 09:24:58.000 028 33715.25 25.10 17089.09 88888.00 2015-01-28 09:24:59.000 028 33715.23 25.12 17089.08 88888.00 2015-01-28 09:25:00.000 028 33715.17 25.12 17089.09 37798.87 2015-01-28 09:25:01.000 028 33715.13 25.15 17089.08 88888.00 2015-01-28 09:25:02.000 028 33715.08 25.16 17089.07 88888.00 2015-01-28 09:25:03.000 028 33715.11 25.15 17089.13 88888.00 2015-01-28 09:25:04.000 028 33715.08 25.14 17089.12 88888.00 2015-01-28 09:25:05.000 028 33715.07 25.11 17089.14 37798.77 2015-01-28 09:25:06.000 028 33715.06 25.13 17089.11 88888.00 2015-01-28 09:25:07.000 028 33715.04 25.13 17089.10 88888.00 2015-01-28 09:25:08.000 028 33715.04 25.16 17089.12 88888.00 2015-01-28 09:25:09.000 028 33715.04 25.21 17089.13 88888.00 2015-01-28 09:25:10.000 028 33715.02 25.16 17089.10 37798.76 2015-01-28 09:25:11.000 028 33715.03 25.10 17089.05 88888.00 2015-01-28 09:25:12.000 028 33715.04 25.11 17089.02 88888.00 2015-01-28 09:25:13.000 028 33715.04 25.10 17089.02 88888.00 2015-01-28 09:25:14.000 028 33715.01 25.12 17089.06 88888.00 2015-01-28 09:25:15.000 028 33714.99 25.14 17089.09 37798.68 2015-01-28 09:25:16.000 028 33714.97 25.19 17089.09 88888.00 2015-01-28 09:25:17.000 028 33714.99 25.17 17089.05 88888.00 2015-01-28 09:25:18.000 028 33714.99 25.15 17089.07 88888.00 2015-01-28 09:25:19.000 028 33714.97 25.16 17089.06 88888.00 2015-01-28 09:25:20.000 028 33714.93 25.15 17089.05 37798.62 2015-01-28 09:25:21.000 028 33714.88 25.16 17089.03 88888.00 2015-01-28 09:25:22.000 028 33714.86 25.16 17089.03 88888.00 2015-01-28 09:25:23.000 028 33714.88 25.15 17089.04 88888.00 2015-01-28 09:25:24.000 028 33714.86 25.10 17089.07 88888.00 2015-01-28 09:25:25.000 028 33714.84 25.11 17089.06 37798.57 2015-01-28 09:25:26.000 028 33714.83 25.11 17089.04 88888.00 2015-01-28 09:25:27.000 028 33714.81 25.08 17089.05 88888.00 2015-01-28 09:25:28.000 028 33714.81 25.07 17089.06 88888.00 2015-01-28 09:25:29.000 028 33714.82 25.07 17089.07 88888.00 2015-01-28 09:25:30.000 028 33714.80 25.07 17089.10 37798.52 2015-01-28 09:25:31.000 028 33714.75 25.04 17089.07 88888.00 2015-01-28 09:25:32.000 028 33714.71 25.06 17089.06 88888.00 2015-01-28 09:25:33.000 028 33714.69 25.02 17089.08 88888.00 2015-01-28 09:25:34.000 028 33714.69 25.02 17089.14 88888.00 2015-01-28 09:25:35.000 028 33714.68 25.06 17089.12 37798.44 2015-01-28 09:25:36.000 028 33714.66 25.08 17089.13 88888.00 2015-01-28 09:25:37.000 028 33714.60 25.08 17089.13 88888.00 2015-01-28 09:25:38.000 028 33714.57 25.02 17089.12 88888.00 2015-01-28 09:25:39.000 028 33714.56 25.01 17089.10 88888.00 2015-01-28 09:25:40.000 028 33714.54 25.02 17089.09 37798.36 2015-01-28 09:25:41.000 028 33714.51 25.01 17089.11 88888.00 2015-01-28 09:25:42.000 028 33714.51 25.02 17089.11 88888.00 2015-01-28 09:25:43.000 028 33714.51 25.06 17089.12 88888.00 2015-01-28 09:25:44.000 028 33714.49 25.08 17089.14 88888.00 2015-01-28 09:25:45.000 028 33714.44 25.05 17089.12 37798.22 2015-01-28 09:25:46.000 028 33714.43 25.02 17089.12 88888.00 2015-01-28 09:25:47.000 028 33714.42 25.05 17089.11 88888.00 2015-01-28 09:25:48.000 028 33714.43 25.10 17089.11 88888.00 2015-01-28 09:25:49.000 028 33714.37 25.08 17089.12 88888.00 2015-01-28 09:25:50.000 028 33714.37 25.10 17089.13 37798.18 2015-01-28 09:25:51.000 028 33714.41 25.12 17089.10 88888.00 2015-01-28 09:25:52.000 028 33714.42 25.11 17089.12 88888.00 2015-01-28 09:25:53.000 028 33714.39 25.12 17089.13 88888.00 2015-01-28 09:25:54.000 028 33714.44 25.16 17089.17 88888.00 2015-01-28 09:25:55.000 028 33714.44 25.15 17089.17 37798.22 2015-01-28 09:25:56.000 028 33714.42 25.10 17089.17 88888.00 2015-01-28 09:25:57.000 028 33714.39 25.12 17089.14 88888.00 2015-01-28 09:25:58.000 028 33714.37 25.17 17089.16 88888.00 2015-01-28 09:25:59.000 028 33714.35 25.14 17089.15 88888.00 2015-01-28 09:26:00.000 028 33714.35 25.11 17089.16 37798.15 2015-01-28 09:26:01.000 028 33714.34 25.06 17089.17 88888.00 2015-01-28 09:26:02.000 028 33714.33 25.04 17089.18 88888.00 2015-01-28 09:26:03.000 028 33714.30 25.00 17089.17 88888.00 2015-01-28 09:26:04.000 028 33714.31 25.01 17089.16 88888.00 2015-01-28 09:26:05.000 028 33714.35 25.02 17089.14 37798.15 2015-01-28 09:26:06.000 028 33714.34 25.02 17089.16 88888.00 2015-01-28 09:26:07.000 028 33714.37 25.03 17089.16 88888.00 2015-01-28 09:26:08.000 028 33714.36 25.04 17089.15 88888.00 2015-01-28 09:26:09.000 028 33714.35 25.09 17089.14 88888.00 2015-01-28 09:26:10.000 028 33714.32 25.08 17089.15 37798.10 2015-01-28 09:26:11.000 028 33714.26 25.07 17089.16 88888.00 2015-01-28 09:26:12.000 028 33714.27 25.08 17089.18 88888.00 2015-01-28 09:26:13.000 028 33714.24 25.08 17089.16 88888.00 2015-01-28 09:26:14.000 028 33714.23 25.11 17089.15 88888.00 2015-01-28 09:26:15.000 028 33714.19 25.15 17089.20 37798.06 2015-01-28 09:26:16.000 028 33714.17 25.16 17089.22 88888.00 2015-01-28 09:26:17.000 028 33714.17 25.15 17089.19 88888.00 2015-01-28 09:26:18.000 028 33714.17 25.17 17089.17 88888.00 2015-01-28 09:26:19.000 028 33714.15 25.18 17089.19 88888.00 2015-01-28 09:26:20.000 028 33714.11 25.22 17089.21 37798.03 2015-01-28 09:26:21.000 028 33714.10 25.21 17089.21 88888.00 2015-01-28 09:26:22.000 028 33714.10 25.27 17089.21 88888.00 2015-01-28 09:26:23.000 028 33714.07 25.24 17089.20 88888.00 2015-01-28 09:26:24.000 028 33714.04 25.26 17089.19 88888.00 2015-01-28 09:26:25.000 028 33714.06 25.29 17089.21 37797.95 2015-01-28 09:26:26.000 028 33714.03 25.31 17089.19 88888.00 2015-01-28 09:26:27.000 028 33714.00 25.34 17089.20 88888.00 2015-01-28 09:26:28.000 028 33714.01 25.34 17089.20 88888.00 2015-01-28 09:26:29.000 028 33713.97 25.38 17089.19 88888.00 2015-01-28 09:26:30.000 028 33713.96 25.41 17089.17 37797.78 2015-01-28 09:26:31.000 028 33713.95 25.39 17089.20 88888.00 2015-01-28 09:26:32.000 028 33713.94 25.40 17089.21 88888.00 2015-01-28 09:26:33.000 028 33713.90 25.41 17089.19 88888.00 2015-01-28 09:26:34.000 028 33713.92 25.42 17089.22 88888.00 2015-01-28 09:26:35.000 028 33713.89 25.42 17089.26 37797.84 2015-01-28 09:26:36.000 028 33713.88 25.46 17089.25 88888.00 2015-01-28 09:26:37.000 028 33713.85 25.45 17089.28 88888.00 2015-01-28 09:26:38.000 028 33713.87 25.45 17089.30 88888.00 2015-01-28 09:26:39.000 028 33713.82 25.46 17089.27 88888.00 2015-01-28 09:26:40.000 028 33713.79 25.46 17089.27 37797.76 2015-01-28 09:26:41.000 028 33713.79 25.48 17089.29 88888.00 2015-01-28 09:26:42.000 028 33713.77 25.56 17089.34 88888.00 2015-01-28 09:26:43.000 028 33713.76 25.57 17089.33 88888.00 2015-01-28 09:26:44.000 028 33713.76 25.54 17089.31 88888.00 2015-01-28 09:26:45.000 028 33713.76 25.56 17089.30 37797.69 2015-01-28 09:26:46.000 028 33713.81 25.58 17089.28 88888.00 2015-01-28 09:26:47.000 028 33713.82 25.61 17089.26 88888.00 2015-01-28 09:26:48.000 028 33713.78 25.62 17089.29 88888.00 2015-01-28 09:26:49.000 028 33713.76 25.60 17089.32 88888.00 2015-01-28 09:26:50.000 028 33713.78 25.63 17089.32 37797.70 2015-01-28 09:26:51.000 028 33713.78 25.69 17089.31 88888.00 2015-01-28 09:26:52.000 028 33713.78 25.66 17089.29 88888.00 2015-01-28 09:26:53.000 028 33713.77 25.66 17089.30 88888.00 2015-01-28 09:26:54.000 028 33713.77 25.67 17089.32 88888.00 2015-01-28 09:26:55.000 028 33713.78 25.69 17089.29 37797.66 2015-01-28 09:26:56.000 028 33713.80 25.67 17089.29 88888.00 2015-01-28 09:26:57.000 028 33713.80 25.70 17089.28 88888.00 2015-01-28 09:26:58.000 028 33713.83 25.76 17089.30 88888.00 2015-01-28 09:26:59.000 028 33713.81 25.75 17089.31 88888.00 2015-01-28 09:27:00.000 028 33713.81 25.76 17089.27 37797.77 2015-01-28 09:27:01.000 028 33713.80 25.78 17089.35 88888.00 2015-01-28 09:27:02.000 028 33713.81 25.81 17089.35 88888.00 2015-01-28 09:27:03.000 028 33713.84 25.82 17089.31 88888.00 2015-01-28 09:27:04.000 028 33713.83 25.87 17089.27 88888.00 2015-01-28 09:27:05.000 028 33713.81 25.89 17089.27 37797.74 2015-01-28 09:27:06.000 028 33713.82 25.85 17089.32 88888.00 2015-01-28 09:27:07.000 028 33713.83 25.86 17089.30 88888.00 2015-01-28 09:27:08.000 028 33713.84 25.90 17089.33 88888.00 2015-01-28 09:27:09.000 028 33713.81 25.94 17089.32 88888.00 2015-01-28 09:27:10.000 028 33713.80 25.94 17089.33 37797.70 2015-01-28 09:27:11.000 028 33713.79 25.94 17089.34 88888.00 2015-01-28 09:27:12.000 028 33713.77 25.95 17089.31 88888.00 2015-01-28 09:27:13.000 028 33713.72 25.95 17089.29 88888.00 2015-01-28 09:27:14.000 028 33713.75 25.97 17089.31 88888.00 2015-01-28 09:27:15.000 028 33713.73 25.99 17089.32 37797.69 2015-01-28 09:27:16.000 028 33713.75 26.01 17089.34 88888.00 2015-01-28 09:27:17.000 028 33713.76 26.01 17089.35 88888.00 2015-01-28 09:27:18.000 028 33713.74 26.01 17089.31 88888.00 2015-01-28 09:27:19.000 028 33713.76 25.99 17089.32 88888.00 2015-01-28 09:27:20.000 028 33713.76 26.00 17089.31 37797.68 2015-01-28 09:27:21.000 028 33713.78 26.03 17089.30 88888.00 2015-01-28 09:27:22.000 028 33713.77 26.05 17089.31 88888.00 2015-01-28 09:27:23.000 028 33713.79 26.06 17089.32 88888.00 2015-01-28 09:27:24.000 028 33713.79 26.10 17089.29 88888.00 2015-01-28 09:27:25.000 028 33713.78 26.11 17089.29 37797.72 2015-01-28 09:27:26.000 028 33713.82 26.13 17089.32 88888.00 2015-01-28 09:27:27.000 028 33713.85 26.16 17089.33 88888.00 2015-01-28 09:27:28.000 028 33713.86 26.17 17089.32 88888.00 2015-01-28 09:27:29.000 028 33713.89 26.17 17089.33 88888.00 2015-01-28 09:27:30.000 028 33713.90 26.17 17089.31 37797.72 2015-01-28 09:27:31.000 028 33713.86 26.23 17089.27 88888.00 2015-01-28 09:27:32.000 028 33713.89 26.27 17089.26 88888.00 2015-01-28 09:27:33.000 028 33713.94 26.29 17089.24 88888.00 2015-01-28 09:27:34.000 028 33713.98 26.29 17089.17 88888.00 2015-01-28 09:27:35.000 028 33713.98 26.30 17089.19 37797.87 2015-01-28 09:27:36.000 028 33714.03 26.36 17089.20 88888.00 2015-01-28 09:27:37.000 028 33714.02 26.39 17089.20 88888.00 2015-01-28 09:27:38.000 028 33714.05 26.40 17089.21 88888.00 2015-01-28 09:27:39.000 028 33714.08 26.43 17089.20 88888.00 2015-01-28 09:27:40.000 028 33714.08 26.46 17089.24 37797.93 2015-01-28 09:27:41.000 028 33714.11 26.47 17089.24 88888.00 2015-01-28 09:27:42.000 028 33714.11 26.51 17089.23 88888.00 2015-01-28 09:27:43.000 028 33714.05 26.49 17089.20 88888.00 2015-01-28 09:27:44.000 028 33714.03 26.50 17089.17 88888.00 2015-01-28 09:27:45.000 028 33714.05 26.49 17089.14 37797.89 2015-01-28 09:27:46.000 028 33714.09 26.53 17089.15 88888.00 2015-01-28 09:27:47.000 028 33714.05 26.55 17089.16 88888.00 2015-01-28 09:27:48.000 028 33714.06 26.61 17089.18 88888.00 2015-01-28 09:27:49.000 028 33714.06 26.64 17089.17 88888.00 2015-01-28 09:27:50.000 028 33714.09 26.63 17089.16 37797.91 2015-01-28 09:27:51.000 028 33714.11 26.63 17089.18 88888.00 2015-01-28 09:27:52.000 028 33714.09 26.65 17089.17 88888.00 2015-01-28 09:27:53.000 028 33714.07 26.65 17089.15 88888.00 2015-01-28 09:27:54.000 028 33714.08 26.67 17089.14 88888.00 2015-01-28 09:27:55.000 028 33714.12 26.70 17089.12 37797.84 2015-01-28 09:27:56.000 028 33714.12 26.70 17089.13 88888.00 2015-01-28 09:27:57.000 028 33714.10 26.70 17089.10 88888.00 2015-01-28 09:27:58.000 028 33714.13 26.73 17089.07 88888.00 2015-01-28 09:27:59.000 028 33714.17 26.77 17089.14 88888.00 2015-01-28 09:28:00.000 028 33714.16 26.79 17089.16 37797.93 2015-01-28 09:28:01.000 028 33714.13 26.83 17089.16 88888.00 2015-01-28 09:28:02.000 028 33714.11 26.86 17089.14 88888.00 2015-01-28 09:28:03.000 028 33714.15 26.90 17089.11 88888.00 2015-01-28 09:28:04.000 028 33714.16 26.86 17089.13 88888.00 2015-01-28 09:28:05.000 028 33714.16 26.83 17089.12 37797.96 2015-01-28 09:28:06.000 028 33714.18 26.85 17089.11 88888.00 2015-01-28 09:28:07.000 028 33714.19 26.87 17089.10 88888.00 2015-01-28 09:28:08.000 028 33714.20 26.91 17089.11 88888.00 2015-01-28 09:28:09.000 028 33714.23 26.92 17089.09 88888.00 2015-01-28 09:28:10.000 028 33714.22 26.87 17089.09 37798.01 2015-01-28 09:28:11.000 028 33714.16 26.89 17089.09 88888.00 2015-01-28 09:28:12.000 028 33714.18 26.94 17089.09 88888.00 2015-01-28 09:28:13.000 028 33714.23 26.97 17089.12 88888.00 2015-01-28 09:28:14.000 028 33714.22 26.98 17089.09 88888.00 2015-01-28 09:28:15.000 028 33714.24 27.01 17089.05 37798.05 2015-01-28 09:28:16.000 028 33714.27 27.02 17089.06 88888.00 2015-01-28 09:28:17.000 028 33714.35 26.99 17089.11 88888.00 2015-01-28 09:28:18.000 028 33714.31 26.96 17089.12 88888.00 2015-01-28 09:28:19.000 028 33714.32 27.02 17089.14 88888.00 2015-01-28 09:28:20.000 028 33714.32 27.04 17089.12 37798.08 2015-01-28 09:28:21.000 028 33714.28 27.05 17089.08 88888.00 2015-01-28 09:28:22.000 028 33714.31 27.04 17089.09 88888.00 2015-01-28 09:28:23.000 028 33714.33 27.03 17089.08 88888.00 2015-01-28 09:28:24.000 028 33714.33 27.10 17089.07 88888.00 2015-01-28 09:28:25.000 028 33714.35 27.12 17089.06 37798.10 2015-01-28 09:28:26.000 028 33714.36 27.11 17089.07 88888.00 2015-01-28 09:28:27.000 028 33714.41 27.16 17089.04 88888.00 2015-01-28 09:28:28.000 028 33714.43 27.21 17089.05 88888.00 2015-01-28 09:28:29.000 028 33714.51 27.25 17089.03 88888.00 2015-01-28 09:28:30.000 028 33714.49 27.27 17089.05 37798.23 2015-01-28 09:28:31.000 028 33714.48 27.27 17089.02 88888.00 2015-01-28 09:28:32.000 028 33714.50 27.27 17089.06 88888.00 2015-01-28 09:28:33.000 028 33714.52 27.29 17089.08 88888.00 2015-01-28 09:28:34.000 028 33714.56 27.32 17089.08 88888.00 2015-01-28 09:28:35.000 028 33714.61 27.30 17089.07 37798.25 2015-01-28 09:28:36.000 028 33714.61 27.29 17089.06 88888.00 2015-01-28 09:28:37.000 028 33714.65 27.29 17089.03 88888.00 2015-01-28 09:28:38.000 028 33714.66 27.35 17089.00 88888.00 2015-01-28 09:28:39.000 028 33714.63 27.38 17088.98 88888.00 2015-01-28 09:28:40.000 028 33714.64 27.38 17089.01 37798.36 2015-01-28 09:28:41.000 028 33714.63 27.41 17088.97 88888.00 2015-01-28 09:28:42.000 028 33714.64 27.40 17088.98 88888.00 2015-01-28 09:28:43.000 028 33714.67 27.39 17088.97 88888.00 2015-01-28 09:28:44.000 028 33714.70 27.45 17089.01 88888.00 2015-01-28 09:28:45.000 028 33714.69 27.45 17089.00 37798.41 2015-01-28 09:28:46.000 028 33714.70 27.51 17089.02 88888.00 2015-01-28 09:28:47.000 028 33714.70 27.55 17089.00 88888.00 2015-01-28 09:28:48.000 028 33714.73 27.55 17089.00 88888.00 2015-01-28 09:28:49.000 028 33714.73 27.57 17088.96 88888.00 2015-01-28 09:28:50.000 028 33714.74 27.60 17088.97 37798.43 2015-01-28 09:28:51.000 028 33714.70 27.61 17088.98 88888.00 2015-01-28 09:28:52.000 028 33714.68 27.63 17089.01 88888.00 2015-01-28 09:28:53.000 028 33714.72 27.62 17089.01 88888.00 2015-01-28 09:28:54.000 028 33714.74 27.59 17088.99 88888.00 2015-01-28 09:28:55.000 028 33714.77 27.61 17088.98 37798.37 2015-01-28 09:28:56.000 028 33714.78 27.63 17088.95 88888.00 2015-01-28 09:28:57.000 028 33714.82 27.66 17088.97 88888.00 2015-01-28 09:28:58.000 028 33714.81 27.69 17088.96 88888.00 2015-01-28 09:28:59.000 028 33714.81 27.72 17088.95 88888.00 2015-01-28 09:29:00.000 028 33714.81 27.71 17088.92 37798.43 2015-01-28 09:29:01.000 028 33714.77 27.70 17088.89 88888.00 2015-01-28 09:29:02.000 028 33714.80 27.70 17088.91 88888.00 2015-01-28 09:29:03.000 028 33714.83 27.72 17088.92 88888.00 2015-01-28 09:29:04.000 028 33714.85 27.76 17088.94 88888.00 2015-01-28 09:29:05.000 028 33714.83 27.78 17088.98 37798.48 2015-01-28 09:29:06.000 028 33714.80 27.74 17088.94 88888.00 2015-01-28 09:29:07.000 028 33714.86 27.72 17088.98 88888.00 2015-01-28 09:29:08.000 028 33714.87 27.74 17088.99 88888.00 2015-01-28 09:29:09.000 028 33714.90 27.76 17088.96 88888.00 2015-01-28 09:29:10.000 028 33714.92 27.77 17088.93 37798.41 2015-01-28 09:29:11.000 028 33714.90 27.81 17088.91 88888.00 2015-01-28 09:29:12.000 028 33714.92 27.77 17088.89 88888.00 2015-01-28 09:29:13.000 028 33714.91 27.74 17088.92 88888.00 2015-01-28 09:29:14.000 028 33714.90 27.76 17088.88 88888.00 2015-01-28 09:29:15.000 028 33714.93 27.81 17088.90 37798.59 2015-01-28 09:29:16.000 028 33714.94 27.78 17088.90 88888.00 2015-01-28 09:29:17.000 028 33715.00 27.82 17088.87 88888.00 2015-01-28 09:29:18.000 028 33715.02 27.78 17088.86 88888.00 2015-01-28 09:29:19.000 028 33714.98 27.76 17088.82 88888.00 2015-01-28 09:29:20.000 028 33714.99 27.81 17088.86 37798.58 2015-01-28 09:29:21.000 028 33715.00 27.86 17088.86 88888.00 2015-01-28 09:29:22.000 028 33715.01 27.83 17088.82 88888.00 2015-01-28 09:29:23.000 028 33715.01 27.83 17088.77 88888.00 2015-01-28 09:29:24.000 028 33715.00 27.81 17088.80 88888.00 2015-01-28 09:29:25.000 028 33715.01 27.82 17088.82 37798.62 2015-01-28 09:29:26.000 028 33715.03 27.80 17088.81 88888.00 2015-01-28 09:29:27.000 028 33715.06 27.82 17088.82 88888.00 2015-01-28 09:29:28.000 028 33715.07 27.78 17088.87 88888.00 2015-01-28 09:29:29.000 028 33715.10 27.77 17088.82 88888.00 2015-01-28 09:29:30.000 028 33715.12 27.77 17088.80 37798.71 2015-01-28 09:29:31.000 028 33715.14 27.79 17088.81 88888.00 2015-01-28 09:29:32.000 028 33715.19 27.73 17088.80 88888.00 2015-01-28 09:29:33.000 028 33715.24 27.70 17088.82 88888.00 2015-01-28 09:29:34.000 028 33715.21 27.69 17088.80 88888.00 2015-01-28 09:29:35.000 028 33715.20 27.69 17088.78 37798.68 2015-01-28 09:29:36.000 028 33715.21 27.62 17088.76 88888.00 2015-01-28 09:29:37.000 028 33715.25 27.62 17088.83 88888.00 2015-01-28 09:29:38.000 028 33715.27 27.65 17088.83 88888.00 2015-01-28 09:29:39.000 028 33715.30 27.64 17088.84 88888.00 2015-01-28 09:29:40.000 028 33715.32 27.60 17088.83 37798.83 2015-01-28 09:29:41.000 028 33715.30 27.56 17088.80 88888.00 2015-01-28 09:29:42.000 028 33715.31 27.56 17088.75 88888.00 2015-01-28 09:29:43.000 028 33715.32 27.57 17088.69 88888.00 2015-01-28 09:29:44.000 028 33715.33 27.58 17088.73 88888.00 2015-01-28 09:29:45.000 028 33715.32 27.57 17088.77 37798.86 2015-01-28 09:29:46.000 028 33715.32 27.59 17088.79 88888.00 2015-01-28 09:29:47.000 028 33715.28 27.57 17088.72 88888.00 2015-01-28 09:29:48.000 028 33715.31 27.57 17088.69 88888.00 2015-01-28 09:29:49.000 028 33715.31 27.56 17088.73 88888.00 2015-01-28 09:29:50.000 028 33715.32 27.49 17088.77 37798.83 2015-01-28 09:29:51.000 028 33715.31 27.48 17088.79 88888.00 2015-01-28 09:29:52.000 028 33715.36 27.45 17088.74 88888.00 2015-01-28 09:29:53.000 028 33715.39 27.44 17088.79 88888.00 2015-01-28 09:29:54.000 028 33715.39 27.43 17088.77 88888.00 2015-01-28 09:29:55.000 028 33715.39 27.41 17088.75 37798.88 2015-01-28 09:29:56.000 028 33715.41 27.43 17088.76 88888.00 2015-01-28 09:29:57.000 028 33715.43 27.39 17088.77 88888.00 2015-01-28 09:29:58.000 028 33715.40 27.31 17088.78 88888.00 2015-01-28 09:29:59.000 028 33715.41 27.30 17088.80 88888.00 2015-01-28 09:30:00.000 028 33715.42 27.25 17088.81 37798.94 2015-01-28 09:30:01.000 028 33715.41 27.21 17088.75 88888.00 2015-01-28 09:30:02.000 028 33715.41 27.16 17088.78 88888.00 2015-01-28 09:30:03.000 028 33715.44 27.12 17088.77 88888.00 2015-01-28 09:30:04.000 028 33715.46 27.09 17088.75 88888.00 2015-01-28 09:30:05.000 028 33715.50 27.08 17088.77 37799.00 2015-01-28 09:30:06.000 028 33715.55 27.07 17088.75 88888.00 2015-01-28 09:30:07.000 028 33715.59 27.02 17088.75 88888.00 2015-01-28 09:30:08.000 028 33715.62 27.00 17088.77 88888.00 2015-01-28 09:30:09.000 028 33715.63 26.97 17088.78 88888.00 2015-01-28 09:30:10.000 028 33715.66 26.96 17088.78 37799.11 2015-01-28 09:30:11.000 028 33715.64 26.91 17088.74 88888.00 2015-01-28 09:30:12.000 028 33715.64 26.86 17088.76 88888.00 2015-01-28 09:30:13.000 028 33715.67 26.87 17088.78 88888.00 2015-01-28 09:30:14.000 028 33715.65 26.84 17088.79 88888.00 2015-01-28 09:30:15.000 028 33715.64 26.83 17088.78 37799.12 2015-01-28 09:30:16.000 028 33715.62 26.82 17088.79 88888.00 2015-01-28 09:30:17.000 028 33715.65 26.86 17088.78 88888.00 2015-01-28 09:30:18.000 028 33715.68 26.84 17088.83 88888.00 2015-01-28 09:30:19.000 028 33715.66 26.81 17088.77 88888.00 2015-01-28 09:30:20.000 028 33715.62 26.80 17088.78 37799.12 2015-01-28 09:30:21.000 028 33715.60 26.80 17088.81 88888.00 2015-01-28 09:30:22.000 028 33715.60 26.77 17088.84 88888.00 2015-01-28 09:30:23.000 028 33715.57 26.77 17088.82 88888.00 2015-01-28 09:30:24.000 028 33715.55 26.75 17088.81 88888.00 2015-01-28 09:30:25.000 028 33715.54 26.73 17088.77 37799.12 2015-01-28 09:30:26.000 028 33715.53 26.71 17088.78 88888.00 2015-01-28 09:30:27.000 028 33715.53 26.67 17088.80 88888.00 2015-01-28 09:30:28.000 028 33715.51 26.64 17088.78 88888.00 2015-01-28 09:30:29.000 028 33715.54 26.64 17088.87 88888.00 2015-01-28 09:30:30.000 028 33715.53 26.58 17088.82 37799.07 2015-01-28 09:30:31.000 028 33715.53 26.57 17088.84 88888.00 2015-01-28 09:30:32.000 028 33715.54 26.56 17088.86 88888.00 2015-01-28 09:30:33.000 028 33715.54 26.52 17088.87 88888.00 2015-01-28 09:30:34.000 028 33715.59 26.50 17088.86 88888.00 2015-01-28 09:30:35.000 028 33715.64 26.48 17088.86 37799.08 2015-01-28 09:30:36.000 028 33715.66 26.44 17088.89 88888.00 2015-01-28 09:30:37.000 028 33715.71 26.39 17088.86 88888.00 2015-01-28 09:30:38.000 028 33715.73 26.38 17088.83 88888.00 2015-01-28 09:30:39.000 028 33715.80 26.31 17088.81 88888.00 2015-01-28 09:30:40.000 028 33715.80 26.28 17088.81 37799.26 2015-01-28 09:30:41.000 028 33715.82 26.29 17088.80 88888.00 2015-01-28 09:30:42.000 028 33715.89 26.25 17088.79 88888.00 2015-01-28 09:30:43.000 028 33715.91 26.18 17088.77 88888.00 2015-01-28 09:30:44.000 028 33715.93 26.17 17088.79 88888.00 2015-01-28 09:30:45.000 028 33715.98 26.14 17088.77 37799.38 2015-01-28 09:30:46.000 028 33715.97 26.11 17088.79 88888.00 2015-01-28 09:30:47.000 028 33715.97 26.06 17088.81 88888.00 2015-01-28 09:30:48.000 028 33716.02 26.03 17088.79 88888.00 2015-01-28 09:30:49.000 028 33716.06 26.02 17088.85 88888.00 2015-01-28 09:30:50.000 028 33716.09 26.01 17088.81 37799.47 2015-01-28 09:30:51.000 028 33716.10 26.00 17088.81 88888.00 2015-01-28 09:30:52.000 028 33716.14 26.01 17088.80 88888.00 2015-01-28 09:30:53.000 028 33716.17 25.99 17088.81 88888.00 2015-01-28 09:30:54.000 028 33716.19 25.93 17088.84 88888.00 2015-01-28 09:30:55.000 028 33716.18 25.93 17088.83 37799.59 2015-01-28 09:30:56.000 028 33716.17 25.90 17088.83 88888.00 2015-01-28 09:30:57.000 028 33716.16 25.86 17088.82 88888.00 2015-01-28 09:30:58.000 028 33716.18 25.86 17088.82 88888.00 2015-01-28 09:30:59.000 028 33716.18 25.82 17088.86 88888.00 2015-01-28 09:31:00.000 028 33716.13 25.79 17088.85 37799.61 2015-01-28 09:31:01.000 028 33716.14 25.75 17088.81 88888.00 2015-01-28 09:31:02.000 028 33716.16 25.76 17088.77 88888.00 2015-01-28 09:31:03.000 028 33716.16 25.73 17088.84 88888.00 2015-01-28 09:31:04.000 028 33716.16 25.72 17088.82 88888.00 2015-01-28 09:31:05.000 028 33716.22 25.68 17088.81 37799.66 2015-01-28 09:31:06.000 028 33716.22 25.69 17088.85 88888.00 2015-01-28 09:31:07.000 028 33716.24 25.63 17088.87 88888.00 2015-01-28 09:31:08.000 028 33716.26 25.59 17088.86 88888.00 2015-01-28 09:31:09.000 028 33716.28 25.55 17088.87 88888.00 2015-01-28 09:31:10.000 028 33716.27 25.56 17088.84 37799.68 2015-01-28 09:31:11.000 028 33716.23 25.56 17088.83 88888.00 2015-01-28 09:31:12.000 028 33716.29 25.56 17088.85 88888.00 2015-01-28 09:31:13.000 028 33716.28 25.52 17088.84 88888.00 2015-01-28 09:31:14.000 028 33716.24 25.48 17088.83 88888.00 2015-01-28 09:31:15.000 028 33716.27 25.42 17088.81 37799.71 2015-01-28 09:31:16.000 028 33716.24 25.39 17088.78 88888.00 2015-01-28 09:31:17.000 028 33716.26 25.40 17088.81 88888.00 2015-01-28 09:31:18.000 028 33716.28 25.46 17088.84 88888.00 2015-01-28 09:31:19.000 028 33716.25 25.44 17088.83 88888.00 2015-01-28 09:31:20.000 028 33716.23 25.42 17088.84 37799.65 2015-01-28 09:31:21.000 028 33716.25 25.44 17088.82 88888.00 2015-01-28 09:31:22.000 028 33716.22 25.39 17088.77 88888.00 2015-01-28 09:31:23.000 028 33716.24 25.37 17088.84 88888.00 2015-01-28 09:31:24.000 028 33716.27 25.35 17088.83 88888.00 2015-01-28 09:31:25.000 028 33716.27 25.35 17088.85 37799.70 2015-01-28 09:31:26.000 028 33716.32 25.31 17088.81 88888.00 2015-01-28 09:31:27.000 028 33716.36 25.30 17088.82 88888.00 2015-01-28 09:31:28.000 028 33716.38 25.29 17088.83 88888.00 2015-01-28 09:31:29.000 028 33716.40 25.30 17088.82 88888.00 2015-01-28 09:31:30.000 028 33716.40 25.29 17088.80 37799.70 2015-01-28 09:31:31.000 028 33716.44 25.29 17088.75 88888.00 2015-01-28 09:31:32.000 028 33716.43 25.28 17088.77 88888.00 2015-01-28 09:31:33.000 028 33716.41 25.25 17088.81 88888.00 2015-01-28 09:31:34.000 028 33716.42 25.22 17088.78 88888.00 2015-01-28 09:31:35.000 028 33716.44 25.25 17088.78 37799.79 2015-01-28 09:31:36.000 028 33716.44 25.21 17088.78 88888.00 2015-01-28 09:31:37.000 028 33716.44 25.18 17088.78 88888.00 2015-01-28 09:31:38.000 028 33716.46 25.19 17088.80 88888.00 2015-01-28 09:31:39.000 028 33716.46 25.16 17088.84 88888.00 2015-01-28 09:31:40.000 028 33716.50 25.15 17088.80 37799.89 2015-01-28 09:31:41.000 028 33716.55 25.12 17088.81 88888.00 2015-01-28 09:31:42.000 028 33716.58 25.11 17088.80 88888.00 2015-01-28 09:31:43.000 028 33716.59 25.13 17088.79 88888.00 2015-01-28 09:31:44.000 028 33716.60 25.11 17088.81 88888.00 2015-01-28 09:31:45.000 028 33716.62 25.09 17088.85 37799.90 2015-01-28 09:31:46.000 028 33716.63 25.07 17088.84 88888.00 2015-01-28 09:31:47.000 028 33716.66 25.02 17088.85 88888.00 2015-01-28 09:31:48.000 028 33716.66 25.01 17088.87 88888.00 2015-01-28 09:31:49.000 028 33716.67 25.04 17088.88 88888.00 2015-01-28 09:31:50.000 028 33716.64 25.06 17088.83 37799.99 2015-01-28 09:31:51.000 028 33716.61 25.05 17088.76 88888.00 2015-01-28 09:31:52.000 028 33716.64 25.05 17088.77 88888.00 2015-01-28 09:31:53.000 028 33716.61 25.02 17088.78 88888.00 2015-01-28 09:31:54.000 028 33716.61 25.01 17088.76 88888.00 2015-01-28 09:31:55.000 028 33716.57 25.01 17088.77 37800.02 2015-01-28 09:31:56.000 028 33716.58 24.98 17088.78 88888.00 2015-01-28 09:31:57.000 028 33716.59 24.97 17088.75 88888.00 2015-01-28 09:31:58.000 028 33716.60 24.97 17088.76 88888.00 2015-01-28 09:31:59.000 028 33716.60 25.04 17088.76 88888.00 2015-01-28 09:32:00.000 028 33716.57 25.04 17088.75 37800.03 2015-01-28 09:32:01.000 028 33716.61 25.04 17088.78 88888.00 2015-01-28 09:32:02.000 028 33716.68 25.03 17088.80 88888.00 2015-01-28 09:32:03.000 028 33716.65 25.01 17088.80 88888.00 2015-01-28 09:32:04.000 028 33716.68 25.04 17088.79 88888.00 2015-01-28 09:32:05.000 028 33716.71 25.06 17088.81 37800.08 2015-01-28 09:32:06.000 028 33716.71 25.06 17088.78 88888.00 2015-01-28 09:32:07.000 028 33716.70 25.06 17088.73 88888.00 2015-01-28 09:32:08.000 028 33716.67 25.07 17088.74 88888.00 2015-01-28 09:32:09.000 028 33716.66 25.05 17088.72 88888.00 2015-01-28 09:32:10.000 028 33716.63 25.07 17088.77 37800.14 2015-01-28 09:32:11.000 028 33716.63 25.07 17088.80 88888.00 2015-01-28 09:32:12.000 028 33716.62 25.04 17088.81 88888.00 2015-01-28 09:32:13.000 028 33716.56 25.04 17088.80 88888.00 2015-01-28 09:32:14.000 028 33716.54 25.07 17088.81 88888.00 2015-01-28 09:32:15.000 028 33716.55 25.07 17088.83 37800.01 2015-01-28 09:32:16.000 028 33716.60 25.06 17088.84 88888.00 2015-01-28 09:32:17.000 028 33716.61 25.04 17088.79 88888.00 2015-01-28 09:32:18.000 028 33716.61 25.02 17088.79 88888.00 2015-01-28 09:32:19.000 028 33716.62 25.07 17088.78 88888.00 2015-01-28 09:32:20.000 028 33716.61 25.06 17088.82 37800.06 2015-01-28 09:32:21.000 028 33716.60 25.09 17088.81 88888.00 2015-01-28 09:32:22.000 028 33716.62 25.10 17088.83 88888.00 2015-01-28 09:32:23.000 028 33716.63 25.10 17088.78 88888.00 2015-01-28 09:32:24.000 028 33716.61 25.15 17088.81 88888.00 2015-01-28 09:32:25.000 028 33716.60 25.16 17088.83 37800.04 2015-01-28 09:32:26.000 028 33716.59 25.15 17088.83 88888.00 2015-01-28 09:32:27.000 028 33716.63 25.15 17088.81 88888.00 2015-01-28 09:32:28.000 028 33716.65 25.13 17088.83 88888.00 2015-01-28 09:32:29.000 028 33716.64 25.12 17088.81 88888.00 2015-01-28 09:32:30.000 028 33716.61 25.14 17088.77 37800.03 2015-01-28 09:32:31.000 028 33716.62 25.18 17088.79 88888.00 2015-01-28 09:32:32.000 028 33716.63 25.19 17088.79 88888.00 2015-01-28 09:32:33.000 028 33716.62 25.19 17088.78 88888.00 2015-01-28 09:32:34.000 028 33716.60 25.20 17088.77 88888.00 2015-01-28 09:32:35.000 028 33716.60 25.24 17088.76 37799.98 2015-01-28 09:32:36.000 028 33716.58 25.23 17088.76 88888.00 2015-01-28 09:32:37.000 028 33716.59 25.23 17088.78 88888.00 2015-01-28 09:32:38.000 028 33716.60 25.26 17088.79 88888.00 2015-01-28 09:32:39.000 028 33716.57 25.21 17088.77 88888.00 2015-01-28 09:32:40.000 028 33716.62 25.19 17088.80 37799.94 2015-01-28 09:32:41.000 028 33716.63 25.23 17088.78 88888.00 2015-01-28 09:32:42.000 028 33716.62 25.22 17088.79 88888.00 2015-01-28 09:32:43.000 028 33716.70 25.21 17088.79 88888.00 2015-01-28 09:32:44.000 028 33716.72 25.26 17088.78 88888.00 2015-01-28 09:32:45.000 028 33716.73 25.30 17088.80 37799.98 2015-01-28 09:32:46.000 028 33716.73 25.28 17088.78 88888.00 2015-01-28 09:32:47.000 028 33716.77 25.22 17088.81 88888.00 2015-01-28 09:32:48.000 028 33716.79 25.25 17088.77 88888.00 2015-01-28 09:32:49.000 028 33716.81 25.27 17088.73 88888.00 2015-01-28 09:32:50.000 028 33716.78 25.32 17088.74 37800.06 2015-01-28 09:32:51.000 028 33716.81 25.37 17088.76 88888.00 2015-01-28 09:32:52.000 028 33716.85 25.36 17088.76 88888.00 2015-01-28 09:32:53.000 028 33716.85 25.37 17088.72 88888.00 2015-01-28 09:32:54.000 028 33716.87 25.42 17088.74 88888.00 2015-01-28 09:32:55.000 028 33716.92 25.46 17088.76 37800.22 2015-01-28 09:32:56.000 028 33716.95 25.51 17088.78 88888.00 2015-01-28 09:32:57.000 028 33716.93 25.48 17088.75 88888.00 2015-01-28 09:32:58.000 028 33716.91 25.46 17088.71 88888.00 2015-01-28 09:32:59.000 028 33716.96 25.48 17088.74 88888.00 2015-01-28 09:33:00.000 028 33717.02 25.56 17088.72 37800.22 2015-01-28 09:33:01.000 028 33716.99 25.54 17088.70 88888.00 2015-01-28 09:33:02.000 028 33717.02 25.53 17088.72 88888.00 2015-01-28 09:33:03.000 028 33717.01 25.53 17088.73 88888.00 2015-01-28 09:33:04.000 028 33717.01 25.53 17088.74 88888.00 2015-01-28 09:33:05.000 028 33716.99 25.53 17088.69 37800.36 2015-01-28 09:33:06.000 028 33716.94 25.58 17088.67 88888.00 2015-01-28 09:33:07.000 028 33716.97 25.58 17088.67 88888.00 2015-01-28 09:33:08.000 028 33716.97 25.60 17088.70 88888.00 2015-01-28 09:33:09.000 028 33716.96 25.61 17088.75 88888.00 2015-01-28 09:33:10.000 028 33716.89 25.62 17088.70 37800.24 2015-01-28 09:33:11.000 028 33716.88 25.65 17088.70 88888.00 2015-01-28 09:33:12.000 028 33716.86 25.63 17088.70 88888.00 2015-01-28 09:33:13.000 028 33716.83 25.63 17088.65 88888.00 2015-01-28 09:33:14.000 028 33716.81 25.64 17088.67 88888.00 2015-01-28 09:33:15.000 028 33716.80 25.69 17088.72 37800.16 2015-01-28 09:33:16.000 028 33716.83 25.70 17088.77 88888.00 2015-01-28 09:33:17.000 028 33716.83 25.74 17088.76 88888.00 2015-01-28 09:33:18.000 028 33716.83 25.75 17088.74 88888.00 2015-01-28 09:33:19.000 028 33716.86 25.76 17088.76 88888.00 2015-01-28 09:33:20.000 028 33716.85 25.76 17088.77 37800.14 2015-01-28 09:33:21.000 028 33716.85 25.77 17088.72 88888.00 2015-01-28 09:33:22.000 028 33716.82 25.77 17088.71 88888.00 2015-01-28 09:33:23.000 028 33716.81 25.77 17088.71 88888.00 2015-01-28 09:33:24.000 028 33716.80 25.79 17088.77 88888.00 2015-01-28 09:33:25.000 028 33716.81 25.78 17088.73 37800.15 2015-01-28 09:33:26.000 028 33716.83 25.77 17088.73 88888.00 2015-01-28 09:33:27.000 028 33716.82 25.76 17088.72 88888.00 2015-01-28 09:33:28.000 028 33716.87 25.74 17088.71 88888.00 2015-01-28 09:33:29.000 028 33716.86 25.73 17088.66 88888.00 2015-01-28 09:33:30.000 028 33716.86 25.69 17088.68 37800.21 2015-01-28 09:33:31.000 028 33716.92 25.68 17088.64 88888.00 2015-01-28 09:33:32.000 028 33717.00 25.66 17088.65 88888.00 2015-01-28 09:33:33.000 028 33717.01 25.68 17088.66 88888.00 2015-01-28 09:33:34.000 028 33717.03 25.66 17088.66 88888.00 2015-01-28 09:33:35.000 028 33717.03 25.68 17088.69 37800.29 2015-01-28 09:33:36.000 028 33717.03 25.71 17088.69 88888.00 2015-01-28 09:33:37.000 028 33717.00 25.71 17088.67 88888.00 2015-01-28 09:33:38.000 028 33717.01 25.69 17088.69 88888.00 2015-01-28 09:33:39.000 028 33717.01 25.69 17088.68 88888.00 2015-01-28 09:33:40.000 028 33717.00 25.70 17088.68 37800.29 2015-01-28 09:33:41.000 028 33716.96 25.67 17088.68 88888.00 2015-01-28 09:33:42.000 028 33716.99 25.66 17088.65 88888.00 2015-01-28 09:33:43.000 028 33717.00 25.65 17088.69 88888.00 2015-01-28 09:33:44.000 028 33716.98 25.66 17088.67 88888.00 2015-01-28 09:33:45.000 028 33716.95 25.70 17088.69 37800.28 2015-01-28 09:33:46.000 028 33716.99 25.71 17088.70 88888.00 2015-01-28 09:33:47.000 028 33717.03 25.69 17088.70 88888.00 2015-01-28 09:33:48.000 028 33717.06 25.74 17088.66 88888.00 2015-01-28 09:33:49.000 028 33717.05 25.71 17088.62 88888.00 2015-01-28 09:33:50.000 028 33717.05 25.66 17088.60 37800.30 2015-01-28 09:33:51.000 028 33717.08 25.67 17088.59 88888.00 2015-01-28 09:33:52.000 028 33717.08 25.66 17088.58 88888.00 2015-01-28 09:33:53.000 028 33717.08 25.65 17088.55 88888.00 2015-01-28 09:33:54.000 028 33717.07 25.62 17088.57 88888.00 2015-01-28 09:33:55.000 028 33717.10 25.59 17088.59 37800.31 2015-01-28 09:33:56.000 028 33717.11 25.59 17088.61 88888.00 2015-01-28 09:33:57.000 028 33717.12 25.62 17088.59 88888.00 2015-01-28 09:33:58.000 028 33717.17 25.61 17088.60 88888.00 2015-01-28 09:33:59.000 028 33717.23 25.61 17088.57 88888.00 2015-01-28 09:34:00.000 028 33717.28 25.65 17088.55 37800.38 2015-01-28 09:34:01.000 028 33717.24 25.61 17088.55 88888.00 2015-01-28 09:34:02.000 028 33717.26 25.58 17088.56 88888.00 2015-01-28 09:34:03.000 028 33717.24 25.56 17088.59 88888.00 2015-01-28 09:34:04.000 028 33717.25 25.49 17088.57 88888.00 2015-01-28 09:34:05.000 028 33717.30 25.54 17088.57 37800.54 2015-01-28 09:34:06.000 028 33717.38 25.53 17088.56 88888.00 2015-01-28 09:34:07.000 028 33717.41 25.56 17088.54 88888.00 2015-01-28 09:34:08.000 028 33717.40 25.55 17088.55 88888.00 2015-01-28 09:34:09.000 028 33717.39 25.55 17088.58 88888.00 2015-01-28 09:34:10.000 028 33717.39 25.56 17088.54 37800.60 2015-01-28 09:34:11.000 028 33717.44 25.60 17088.57 88888.00 2015-01-28 09:34:12.000 028 33717.44 25.54 17088.57 88888.00 2015-01-28 09:34:13.000 028 33717.41 25.53 17088.58 88888.00 2015-01-28 09:34:14.000 028 33717.36 25.52 17088.56 88888.00 2015-01-28 09:34:15.000 028 33717.39 25.50 17088.54 37800.67 2015-01-28 09:34:16.000 028 33717.42 25.52 17088.53 88888.00 2015-01-28 09:34:17.000 028 33717.42 25.56 17088.52 88888.00 2015-01-28 09:34:18.000 028 33717.43 25.60 17088.53 88888.00 2015-01-28 09:34:19.000 028 33717.40 25.57 17088.52 88888.00 2015-01-28 09:34:20.000 028 33717.38 25.57 17088.49 37800.66 2015-01-28 09:34:21.000 028 33717.37 25.61 17088.48 88888.00 2015-01-28 09:34:22.000 028 33717.35 25.61 17088.51 88888.00 2015-01-28 09:34:23.000 028 33717.30 25.60 17088.53 88888.00 2015-01-28 09:34:24.000 028 33717.30 25.60 17088.51 88888.00 2015-01-28 09:34:25.000 028 33717.32 25.58 17088.53 37800.60 2015-01-28 09:34:26.000 028 33717.30 25.56 17088.50 88888.00 2015-01-28 09:34:27.000 028 33717.26 25.51 17088.50 88888.00 2015-01-28 09:34:28.000 028 33717.28 25.53 17088.52 88888.00 2015-01-28 09:34:29.000 028 33717.23 25.53 17088.50 88888.00 2015-01-28 09:34:30.000 028 33717.16 25.56 17088.47 37800.52 2015-01-28 09:34:31.000 028 33717.16 25.59 17088.53 88888.00 2015-01-28 09:34:32.000 028 33717.16 25.64 17088.54 88888.00 2015-01-28 09:34:33.000 028 33717.15 25.61 17088.53 88888.00 2015-01-28 09:34:34.000 028 33717.12 25.65 17088.55 88888.00 2015-01-28 09:34:35.000 028 33717.11 25.66 17088.55 37800.41 2015-01-28 09:34:36.000 028 33717.10 25.69 17088.55 88888.00 2015-01-28 09:34:37.000 028 33717.12 25.68 17088.55 88888.00 2015-01-28 09:34:38.000 028 33717.12 25.71 17088.47 88888.00 2015-01-28 09:34:39.000 028 33717.10 25.71 17088.50 88888.00 2015-01-28 09:34:40.000 028 33717.13 25.75 17088.50 37800.31 2015-01-28 09:34:41.000 028 33717.14 25.76 17088.51 88888.00 2015-01-28 09:34:42.000 028 33717.12 25.73 17088.52 88888.00 2015-01-28 09:34:43.000 028 33717.11 25.72 17088.53 88888.00 2015-01-28 09:34:44.000 028 33717.11 25.73 17088.56 88888.00 2015-01-28 09:34:45.000 028 33717.08 25.70 17088.59 37800.25 2015-01-28 09:34:46.000 028 33717.08 25.70 17088.58 88888.00 2015-01-28 09:34:47.000 028 33717.10 25.75 17088.58 88888.00 2015-01-28 09:34:48.000 028 33717.05 25.77 17088.58 88888.00 2015-01-28 09:34:49.000 028 33717.02 25.77 17088.56 88888.00 2015-01-28 09:34:50.000 028 33717.02 25.75 17088.53 37800.32 2015-01-28 09:34:51.000 028 33717.05 25.78 17088.53 88888.00 2015-01-28 09:34:52.000 028 33717.03 25.76 17088.57 88888.00 2015-01-28 09:34:53.000 028 33717.03 25.77 17088.56 88888.00 2015-01-28 09:34:54.000 028 33717.00 25.71 17088.57 88888.00 2015-01-28 09:34:55.000 028 33716.96 25.68 17088.56 37800.22 2015-01-28 09:34:56.000 028 33716.94 25.67 17088.54 88888.00 2015-01-28 09:34:57.000 028 33716.92 25.67 17088.50 88888.00 2015-01-28 09:34:58.000 028 33716.90 25.71 17088.47 88888.00 2015-01-28 09:34:59.000 028 33716.86 25.68 17088.48 88888.00 2015-01-28 09:35:00.000 028 33716.87 25.66 17088.53 37800.17 2015-01-28 09:35:01.000 028 33716.86 25.61 17088.53 88888.00 2015-01-28 09:35:02.000 028 33716.80 25.55 17088.50 88888.00 2015-01-28 09:35:03.000 028 33716.79 25.51 17088.47 88888.00 2015-01-28 09:35:04.000 028 33716.80 25.47 17088.50 88888.00 2015-01-28 09:35:05.000 028 33716.79 25.50 17088.48 37800.08 2015-01-28 09:35:06.000 028 33716.74 25.49 17088.49 88888.00 2015-01-28 09:35:07.000 028 33716.71 25.45 17088.48 88888.00 2015-01-28 09:35:08.000 028 33716.67 25.40 17088.50 88888.00 2015-01-28 09:35:09.000 028 33716.65 25.42 17088.52 88888.00 2015-01-28 09:35:10.000 028 33716.64 25.44 17088.54 37799.94 2015-01-28 09:35:11.000 028 33716.64 25.42 17088.56 88888.00 2015-01-28 09:35:12.000 028 33716.67 25.43 17088.58 88888.00 2015-01-28 09:35:13.000 028 33716.66 25.44 17088.54 88888.00 2015-01-28 09:35:14.000 028 33716.66 25.42 17088.51 88888.00 2015-01-28 09:35:15.000 028 33716.68 25.43 17088.53 37799.93 2015-01-28 09:35:16.000 028 33716.65 25.45 17088.54 88888.00 2015-01-28 09:35:17.000 028 33716.65 25.46 17088.53 88888.00 2015-01-28 09:35:18.000 028 33716.66 25.43 17088.53 88888.00 2015-01-28 09:35:19.000 028 33716.65 25.41 17088.53 88888.00 2015-01-28 09:35:20.000 028 33716.60 25.42 17088.55 37799.88 2015-01-28 09:35:21.000 028 33716.59 25.41 17088.52 88888.00 2015-01-28 09:35:22.000 028 33716.59 25.42 17088.51 88888.00 2015-01-28 09:35:23.000 028 33716.56 25.43 17088.49 88888.00 2015-01-28 09:35:24.000 028 33716.50 25.44 17088.52 88888.00 2015-01-28 09:35:25.000 028 33716.49 25.37 17088.53 37799.80 2015-01-28 09:35:26.000 028 33716.49 25.32 17088.50 88888.00 2015-01-28 09:35:27.000 028 33716.48 25.33 17088.54 88888.00 2015-01-28 09:35:28.000 028 33716.42 25.29 17088.53 88888.00 2015-01-28 09:35:29.000 028 33716.42 25.25 17088.51 88888.00 2015-01-28 09:35:30.000 028 33716.45 25.23 17088.53 37799.75 2015-01-28 09:35:31.000 028 33716.44 25.15 17088.48 88888.00 2015-01-28 09:35:32.000 028 33716.44 25.13 17088.45 88888.00 2015-01-28 09:35:33.000 028 33716.43 25.12 17088.50 88888.00 2015-01-28 09:35:34.000 028 33716.41 25.05 17088.51 88888.00 2015-01-28 09:35:35.000 028 33716.40 25.02 17088.53 37799.73 2015-01-28 09:35:36.000 028 33716.40 25.07 17088.52 88888.00 2015-01-28 09:35:37.000 028 33716.44 25.07 17088.57 88888.00 2015-01-28 09:35:38.000 028 33716.42 25.06 17088.54 88888.00 2015-01-28 09:35:39.000 028 33716.44 25.05 17088.56 88888.00 2015-01-28 09:35:40.000 028 33716.44 25.04 17088.56 37799.78 2015-01-28 09:35:41.000 028 33716.46 25.02 17088.59 88888.00 2015-01-28 09:35:42.000 028 33716.43 25.04 17088.58 88888.00 2015-01-28 09:35:43.000 028 33716.43 25.03 17088.59 88888.00 2015-01-28 09:35:44.000 028 33716.45 24.99 17088.62 88888.00 2015-01-28 09:35:45.000 028 33716.40 24.92 17088.60 37799.76 2015-01-28 09:35:46.000 028 33716.41 24.92 17088.57 88888.00 2015-01-28 09:35:47.000 028 33716.47 24.91 17088.59 88888.00 2015-01-28 09:35:48.000 028 33716.52 24.89 17088.58 88888.00 2015-01-28 09:35:49.000 028 33716.52 24.87 17088.57 88888.00 2015-01-28 09:35:50.000 028 33716.52 24.86 17088.53 37799.83 2015-01-28 09:35:51.000 028 33716.55 24.80 17088.54 88888.00 2015-01-28 09:35:52.000 028 33716.59 24.78 17088.55 88888.00 2015-01-28 09:35:53.000 028 33716.59 24.76 17088.54 88888.00 2015-01-28 09:35:54.000 028 33716.61 24.74 17088.55 88888.00 2015-01-28 09:35:55.000 028 33716.59 24.68 17088.53 37799.90 2015-01-28 09:35:56.000 028 33716.58 24.66 17088.58 88888.00 2015-01-28 09:35:57.000 028 33716.57 24.62 17088.61 88888.00 2015-01-28 09:35:58.000 028 33716.56 24.61 17088.63 88888.00 2015-01-28 09:35:59.000 028 33716.56 24.60 17088.58 88888.00 2015-01-28 09:36:00.000 028 33716.57 24.57 17088.55 37799.93 2015-01-28 09:36:01.000 028 33716.53 24.51 17088.55 88888.00 2015-01-28 09:36:02.000 028 33716.51 24.47 17088.55 88888.00 2015-01-28 09:36:03.000 028 33716.48 24.40 17088.57 88888.00 2015-01-28 09:36:04.000 028 33716.53 24.37 17088.57 88888.00 2015-01-28 09:36:05.000 028 33716.53 24.33 17088.54 37799.85 2015-01-28 09:36:06.000 028 33716.52 24.31 17088.58 88888.00 2015-01-28 09:36:07.000 028 33716.53 24.25 17088.59 88888.00 2015-01-28 09:36:08.000 028 33716.54 24.20 17088.58 88888.00 2015-01-28 09:36:09.000 028 33716.51 24.20 17088.62 88888.00 2015-01-28 09:36:10.000 028 33716.55 24.14 17088.62 37799.83 2015-01-28 09:36:11.000 028 33716.54 24.13 17088.59 88888.00 2015-01-28 09:36:12.000 028 33716.54 24.11 17088.60 88888.00 2015-01-28 09:36:13.000 028 33716.56 24.08 17088.61 88888.00 2015-01-28 09:36:14.000 028 33716.58 24.10 17088.64 88888.00 2015-01-28 09:36:15.000 028 33716.64 24.10 17088.64 37799.90 2015-01-28 09:36:16.000 028 33716.67 24.05 17088.67 88888.00 2015-01-28 09:36:17.000 028 33716.68 24.04 17088.62 88888.00 2015-01-28 09:36:18.000 028 33716.76 24.04 17088.64 88888.00 2015-01-28 09:36:19.000 028 33716.80 24.06 17088.63 88888.00 2015-01-28 09:36:20.000 028 33716.84 24.03 17088.65 37799.98 2015-01-28 09:36:21.000 028 33716.86 23.96 17088.63 88888.00 2015-01-28 09:36:22.000 028 33716.87 23.96 17088.63 88888.00 2015-01-28 09:36:23.000 028 33716.87 23.91 17088.61 88888.00 2015-01-28 09:36:24.000 028 33716.90 23.84 17088.61 88888.00 2015-01-28 09:36:25.000 028 33716.90 23.84 17088.60 37800.11 2015-01-28 09:36:26.000 028 33716.94 23.85 17088.61 88888.00 2015-01-28 09:36:27.000 028 33716.95 23.81 17088.60 88888.00 2015-01-28 09:36:28.000 028 33716.94 23.78 17088.58 88888.00 2015-01-28 09:36:29.000 028 33716.87 23.75 17088.58 88888.00 2015-01-28 09:36:30.000 028 33716.88 23.77 17088.62 37800.09 2015-01-28 09:36:31.000 028 33716.89 23.80 17088.61 88888.00 2015-01-28 09:36:32.000 028 33716.89 23.80 17088.64 88888.00 2015-01-28 09:36:33.000 028 33716.91 23.74 17088.60 88888.00 2015-01-28 09:36:34.000 028 33716.88 23.67 17088.57 88888.00 2015-01-28 09:36:35.000 028 33716.87 23.67 17088.57 37800.11 2015-01-28 09:36:36.000 028 33716.90 23.67 17088.54 88888.00 2015-01-28 09:36:37.000 028 33716.92 23.66 17088.57 88888.00 2015-01-28 09:36:38.000 028 33716.88 23.64 17088.59 88888.00 2015-01-28 09:36:39.000 028 33716.83 23.61 17088.60 88888.00 2015-01-28 09:36:40.000 028 33716.87 23.57 17088.62 37800.13 2015-01-28 09:36:41.000 028 33716.92 23.53 17088.61 88888.00 2015-01-28 09:36:42.000 028 33716.94 23.53 17088.61 88888.00 2015-01-28 09:36:43.000 028 33716.93 23.49 17088.62 88888.00 2015-01-28 09:36:44.000 028 33716.98 23.49 17088.64 88888.00 2015-01-28 09:36:45.000 028 33716.97 23.50 17088.65 37800.18 2015-01-28 09:36:46.000 028 33717.00 23.45 17088.66 88888.00 2015-01-28 09:36:47.000 028 33717.01 23.41 17088.66 88888.00 2015-01-28 09:36:48.000 028 33717.04 23.45 17088.66 88888.00 2015-01-28 09:36:49.000 028 33717.07 23.45 17088.66 88888.00 2015-01-28 09:36:50.000 028 33717.11 23.44 17088.69 37800.29 2015-01-28 09:36:51.000 028 33717.10 23.48 17088.69 88888.00 2015-01-28 09:36:52.000 028 33717.11 23.47 17088.70 88888.00 2015-01-28 09:36:53.000 028 33717.14 23.48 17088.68 88888.00 2015-01-28 09:36:54.000 028 33717.13 23.48 17088.66 88888.00 2015-01-28 09:36:55.000 028 33717.12 23.46 17088.65 37800.37 2015-01-28 09:36:56.000 028 33717.13 23.46 17088.64 88888.00 2015-01-28 09:36:57.000 028 33717.14 23.49 17088.64 88888.00 2015-01-28 09:36:58.000 028 33717.11 23.51 17088.68 88888.00 2015-01-28 09:36:59.000 028 33717.05 23.51 17088.67 88888.00 2015-01-28 09:37:00.000 028 33717.03 23.53 17088.66 37800.32 2015-01-28 09:37:01.000 028 33717.05 23.48 17088.66 88888.00 2015-01-28 09:37:02.000 028 33717.08 23.44 17088.67 88888.00 2015-01-28 09:37:03.000 028 33717.07 23.44 17088.69 88888.00 2015-01-28 09:37:04.000 028 33717.07 23.41 17088.65 88888.00 2015-01-28 09:37:05.000 028 33717.08 23.45 17088.65 37800.36 2015-01-28 09:37:06.000 028 33717.07 23.47 17088.67 88888.00 2015-01-28 09:37:07.000 028 33717.13 23.42 17088.67 88888.00 2015-01-28 09:37:08.000 028 33717.14 23.43 17088.70 88888.00 2015-01-28 09:37:09.000 028 33717.20 23.42 17088.73 88888.00 2015-01-28 09:37:10.000 028 33717.24 23.39 17088.74 37800.39 2015-01-28 09:37:11.000 028 33717.28 23.44 17088.68 88888.00 2015-01-28 09:37:12.000 028 33717.30 23.46 17088.65 88888.00 2015-01-28 09:37:13.000 028 33717.33 23.51 17088.63 88888.00 2015-01-28 09:37:14.000 028 33717.38 23.50 17088.62 88888.00 2015-01-28 09:37:15.000 028 33717.42 23.52 17088.62 37800.57 2015-01-28 09:37:16.000 028 33717.45 23.49 17088.63 88888.00 2015-01-28 09:37:17.000 028 33717.45 23.44 17088.62 88888.00 2015-01-28 09:37:18.000 028 33717.42 23.45 17088.64 88888.00 2015-01-28 09:37:19.000 028 33717.41 23.42 17088.63 88888.00 2015-01-28 09:37:20.000 028 33717.44 23.41 17088.61 37800.66 2015-01-28 09:37:21.000 028 33717.43 23.39 17088.59 88888.00 2015-01-28 09:37:22.000 028 33717.40 23.36 17088.61 88888.00 2015-01-28 09:37:23.000 028 33717.35 23.35 17088.61 88888.00 2015-01-28 09:37:24.000 028 33717.36 23.40 17088.61 88888.00 2015-01-28 09:37:25.000 028 33717.34 23.39 17088.63 37800.59 2015-01-28 09:37:26.000 028 33717.34 23.36 17088.60 88888.00 2015-01-28 09:37:27.000 028 33717.33 23.33 17088.59 88888.00 2015-01-28 09:37:28.000 028 33717.33 23.37 17088.60 88888.00 2015-01-28 09:37:29.000 028 33717.30 23.42 17088.62 88888.00 2015-01-28 09:37:30.000 028 33717.33 23.45 17088.62 37800.54 2015-01-28 09:37:31.000 028 33717.35 23.42 17088.58 88888.00 2015-01-28 09:37:32.000 028 33717.35 23.40 17088.57 88888.00 2015-01-28 09:37:33.000 028 33717.39 23.40 17088.59 88888.00 2015-01-28 09:37:34.000 028 33717.36 23.42 17088.55 88888.00 2015-01-28 09:37:35.000 028 33717.41 23.48 17088.56 37800.52 2015-01-28 09:37:36.000 028 33717.45 23.52 17088.55 88888.00 2015-01-28 09:37:37.000 028 33717.50 23.52 17088.58 88888.00 2015-01-28 09:37:38.000 028 33717.55 23.50 17088.62 88888.00 2015-01-28 09:37:39.000 028 33717.58 23.53 17088.62 88888.00 2015-01-28 09:37:40.000 028 33717.60 23.50 17088.58 37800.69 2015-01-28 09:37:41.000 028 33717.60 23.50 17088.60 88888.00 2015-01-28 09:37:42.000 028 33717.65 23.54 17088.56 88888.00 2015-01-28 09:37:43.000 028 33717.67 23.53 17088.55 88888.00 2015-01-28 09:37:44.000 028 33717.70 23.54 17088.57 88888.00 2015-01-28 09:37:45.000 028 33717.71 23.52 17088.54 37800.80 2015-01-28 09:37:46.000 028 33717.74 23.51 17088.57 88888.00 2015-01-28 09:37:47.000 028 33717.79 23.54 17088.61 88888.00 2015-01-28 09:37:48.000 028 33717.82 23.58 17088.61 88888.00 2015-01-28 09:37:49.000 028 33717.80 23.63 17088.61 88888.00 2015-01-28 09:37:50.000 028 33717.84 23.66 17088.57 37800.96 2015-01-28 09:37:51.000 028 33717.86 23.65 17088.56 88888.00 2015-01-28 09:37:52.000 028 33717.89 23.65 17088.56 88888.00 2015-01-28 09:37:53.000 028 33717.86 23.65 17088.56 88888.00 2015-01-28 09:37:54.000 028 33717.89 23.63 17088.55 88888.00 2015-01-28 09:37:55.000 028 33717.86 23.63 17088.55 37801.11 2015-01-28 09:37:56.000 028 33717.88 23.60 17088.57 88888.00 2015-01-28 09:37:57.000 028 33717.90 23.62 17088.57 88888.00 2015-01-28 09:37:58.000 028 33717.90 23.68 17088.52 88888.00 2015-01-28 09:37:59.000 028 33717.91 23.71 17088.49 88888.00 2015-01-28 09:38:00.000 028 33717.93 23.69 17088.50 37801.08 2015-01-28 09:38:01.000 028 33717.97 23.68 17088.51 88888.00 2015-01-28 09:38:02.000 028 33717.98 23.72 17088.54 88888.00 2015-01-28 09:38:03.000 028 33718.01 23.77 17088.53 88888.00 2015-01-28 09:38:04.000 028 33717.99 23.74 17088.50 88888.00 2015-01-28 09:38:05.000 028 33717.98 23.78 17088.52 37801.13 2015-01-28 09:38:06.000 028 33718.03 23.80 17088.53 88888.00 2015-01-28 09:38:07.000 028 33717.99 23.85 17088.54 88888.00 2015-01-28 09:38:08.000 028 33718.03 23.84 17088.50 88888.00 2015-01-28 09:38:09.000 028 33718.09 23.87 17088.52 88888.00 2015-01-28 09:38:10.000 028 33718.08 23.91 17088.48 37801.18 2015-01-28 09:38:11.000 028 33718.05 23.90 17088.44 88888.00 2015-01-28 09:38:12.000 028 33718.11 23.92 17088.45 88888.00 2015-01-28 09:38:13.000 028 33718.11 23.96 17088.43 88888.00 2015-01-28 09:38:14.000 028 33718.14 24.02 17088.44 88888.00 2015-01-28 09:38:15.000 028 33718.17 24.06 17088.45 37801.21 2015-01-28 09:38:16.000 028 33718.16 24.05 17088.41 88888.00 2015-01-28 09:38:17.000 028 33718.15 24.04 17088.39 88888.00 2015-01-28 09:38:18.000 028 33718.18 24.01 17088.38 88888.00 2015-01-28 09:38:19.000 028 33718.17 23.99 17088.40 88888.00 2015-01-28 09:38:20.000 028 33718.16 24.00 17088.40 37801.28 2015-01-28 09:38:21.000 028 33718.12 23.99 17088.38 88888.00 2015-01-28 09:38:22.000 028 33718.12 24.00 17088.42 88888.00 2015-01-28 09:38:23.000 028 33718.13 24.00 17088.41 88888.00 2015-01-28 09:38:24.000 028 33718.09 24.00 17088.40 88888.00 2015-01-28 09:38:25.000 028 33718.05 24.02 17088.35 37801.19 2015-01-28 09:38:26.000 028 33718.01 24.01 17088.35 88888.00 2015-01-28 09:38:27.000 028 33717.96 24.02 17088.33 88888.00 2015-01-28 09:38:28.000 028 33717.99 24.04 17088.37 88888.00 2015-01-28 09:38:29.000 028 33718.01 24.07 17088.39 88888.00 2015-01-28 09:38:30.000 028 33717.97 24.05 17088.42 37801.05 2015-01-28 09:38:31.000 028 33717.99 24.02 17088.43 88888.00 2015-01-28 09:38:32.000 028 33718.03 24.03 17088.45 88888.00 2015-01-28 09:38:33.000 028 33718.04 24.01 17088.46 88888.00 2015-01-28 09:38:34.000 028 33718.07 24.01 17088.44 88888.00 2015-01-28 09:38:35.000 028 33718.06 24.04 17088.39 37801.13 2015-01-28 09:38:36.000 028 33718.08 24.01 17088.35 88888.00 2015-01-28 09:38:37.000 028 33718.14 24.01 17088.35 88888.00 2015-01-28 09:38:38.000 028 33718.19 24.02 17088.35 88888.00 2015-01-28 09:38:39.000 028 33718.19 24.01 17088.35 88888.00 2015-01-28 09:38:40.000 028 33718.19 24.05 17088.36 37801.22 2015-01-28 09:38:41.000 028 33718.24 24.04 17088.39 88888.00 2015-01-28 09:38:42.000 028 33718.27 24.04 17088.41 88888.00 2015-01-28 09:38:43.000 028 33718.29 24.05 17088.39 88888.00 2015-01-28 09:38:44.000 028 33718.29 24.10 17088.45 88888.00 2015-01-28 09:38:45.000 028 33718.28 24.16 17088.41 37801.25 2015-01-28 09:38:46.000 028 33718.30 24.24 17088.42 88888.00 2015-01-28 09:38:47.000 028 33718.28 24.18 17088.35 88888.00 2015-01-28 09:38:48.000 028 33718.29 24.20 17088.37 88888.00 2015-01-28 09:38:49.000 028 33718.31 24.26 17088.43 88888.00 2015-01-28 09:38:50.000 028 33718.29 24.29 17088.44 37801.32 2015-01-28 09:38:51.000 028 33718.32 24.35 17088.42 88888.00 2015-01-28 09:38:52.000 028 33718.28 24.33 17088.44 88888.00 2015-01-28 09:38:53.000 028 33718.24 24.34 17088.42 88888.00 2015-01-28 09:38:54.000 028 33718.23 24.35 17088.33 88888.00 2015-01-28 09:38:55.000 028 33718.19 24.36 17088.34 37801.29 2015-01-28 09:38:56.000 028 33718.17 24.32 17088.39 88888.00 2015-01-28 09:38:57.000 028 33718.13 24.30 17088.38 88888.00 2015-01-28 09:38:58.000 028 33718.11 24.29 17088.38 88888.00 2015-01-28 09:38:59.000 028 33718.08 24.28 17088.37 88888.00 2015-01-28 09:39:00.000 028 33718.09 24.28 17088.37 37801.10 2015-01-28 09:39:01.000 028 33718.07 24.28 17088.38 88888.00 2015-01-28 09:39:02.000 028 33718.08 24.26 17088.39 88888.00 2015-01-28 09:39:03.000 028 33718.05 24.19 17088.40 88888.00 2015-01-28 09:39:04.000 028 33718.06 24.15 17088.39 88888.00 2015-01-28 09:39:05.000 028 33718.03 24.12 17088.37 37801.05 2015-01-28 09:39:06.000 028 33718.01 24.15 17088.33 88888.00 2015-01-28 09:39:07.000 028 33718.03 24.15 17088.34 88888.00 2015-01-28 09:39:08.000 028 33718.06 24.15 17088.33 88888.00 2015-01-28 09:39:09.000 028 33718.04 24.08 17088.28 88888.00 2015-01-28 09:39:10.000 028 33718.05 24.04 17088.31 37801.03 2015-01-28 09:39:11.000 028 33718.08 24.07 17088.34 88888.00 2015-01-28 09:39:12.000 028 33718.08 24.06 17088.33 88888.00 2015-01-28 09:39:13.000 028 33718.11 24.07 17088.30 88888.00 2015-01-28 09:39:14.000 028 33718.16 24.10 17088.32 88888.00 2015-01-28 09:39:15.000 028 33718.18 24.11 17088.34 37801.04 2015-01-28 09:39:16.000 028 33718.21 24.16 17088.32 88888.00 2015-01-28 09:39:17.000 028 33718.28 24.16 17088.32 88888.00 2015-01-28 09:39:18.000 028 33718.34 24.16 17088.29 88888.00 2015-01-28 09:39:19.000 028 33718.39 24.15 17088.30 88888.00 2015-01-28 09:39:20.000 028 33718.35 24.14 17088.30 37801.26 2015-01-28 09:39:21.000 028 33718.33 24.10 17088.33 88888.00 2015-01-28 09:39:22.000 028 33718.39 24.06 17088.33 88888.00 2015-01-28 09:39:23.000 028 33718.43 24.05 17088.35 88888.00 2015-01-28 09:39:24.000 028 33718.44 24.02 17088.34 88888.00 2015-01-28 09:39:25.000 028 33718.46 24.02 17088.38 37801.34 2015-01-28 09:39:26.000 028 33718.46 24.01 17088.33 88888.00 2015-01-28 09:39:27.000 028 33718.46 24.00 17088.27 88888.00 2015-01-28 09:39:28.000 028 33718.43 23.97 17088.27 88888.00 2015-01-28 09:39:29.000 028 33718.47 24.03 17088.30 88888.00 2015-01-28 09:39:30.000 028 33718.47 24.05 17088.33 37801.40 2015-01-28 09:39:31.000 028 33718.47 24.03 17088.34 88888.00 2015-01-28 09:39:32.000 028 33718.43 24.03 17088.28 88888.00 2015-01-28 09:39:33.000 028 33718.48 24.06 17088.33 88888.00 2015-01-28 09:39:34.000 028 33718.53 24.11 17088.32 88888.00 2015-01-28 09:39:35.000 028 33718.51 24.11 17088.32 37801.36 2015-01-28 09:39:36.000 028 33718.53 24.12 17088.36 88888.00 2015-01-28 09:39:37.000 028 33718.47 24.09 17088.34 88888.00 2015-01-28 09:39:38.000 028 33718.48 24.11 17088.27 88888.00 2015-01-28 09:39:39.000 028 33718.49 24.12 17088.29 88888.00 2015-01-28 09:39:40.000 028 33718.49 24.14 17088.30 37801.46 2015-01-28 09:39:41.000 028 33718.46 24.14 17088.33 88888.00 2015-01-28 09:39:42.000 028 33718.38 24.10 17088.29 88888.00 2015-01-28 09:39:43.000 028 33718.38 24.08 17088.26 88888.00 2015-01-28 09:39:44.000 028 33718.41 24.08 17088.28 88888.00 2015-01-28 09:39:45.000 028 33718.36 24.09 17088.31 37801.31 2015-01-28 09:39:46.000 028 33718.35 24.07 17088.30 88888.00 2015-01-28 09:39:47.000 028 33718.29 24.00 17088.30 88888.00 2015-01-28 09:39:48.000 028 33718.23 23.98 17088.31 88888.00 2015-01-28 09:39:49.000 028 33718.20 23.96 17088.27 88888.00 2015-01-28 09:39:50.000 028 33718.17 23.94 17088.25 37801.12 2015-01-28 09:39:51.000 028 33718.13 23.92 17088.27 88888.00 2015-01-28 09:39:52.000 028 33718.10 23.90 17088.19 88888.00 2015-01-28 09:39:53.000 028 33718.04 23.83 17088.21 88888.00 2015-01-28 09:39:54.000 028 33718.08 23.82 17088.25 88888.00 2015-01-28 09:39:55.000 028 33718.10 23.83 17088.27 37801.02 2015-01-28 09:39:56.000 028 33718.10 23.85 17088.30 88888.00 2015-01-28 09:39:57.000 028 33718.09 23.81 17088.28 88888.00 2015-01-28 09:39:58.000 028 33718.16 23.71 17088.30 88888.00 2015-01-28 09:39:59.000 028 33718.19 23.67 17088.28 88888.00 2015-01-28 09:40:00.000 028 33718.22 23.62 17088.30 37801.11 2015-01-28 09:40:01.000 028 33718.25 23.65 17088.32 88888.00 2015-01-28 09:40:02.000 028 33718.22 23.64 17088.32 88888.00 2015-01-28 09:40:03.000 028 33718.27 23.63 17088.33 88888.00 2015-01-28 09:40:04.000 028 33718.31 23.63 17088.29 88888.00 2015-01-28 09:40:05.000 028 33718.32 23.70 17088.28 37801.27 2015-01-28 09:40:06.000 028 33718.37 23.69 17088.27 88888.00 2015-01-28 09:40:07.000 028 33718.37 23.65 17088.25 88888.00 2015-01-28 09:40:08.000 028 33718.40 23.65 17088.26 88888.00 2015-01-28 09:40:09.000 028 33718.43 23.62 17088.31 88888.00 2015-01-28 09:40:10.000 028 33718.43 23.64 17088.30 37801.34 2015-01-28 09:40:11.000 028 33718.43 23.65 17088.30 88888.00 2015-01-28 09:40:12.000 028 33718.47 23.62 17088.34 88888.00 2015-01-28 09:40:13.000 028 33718.52 23.59 17088.26 88888.00 2015-01-28 09:40:14.000 028 33718.53 23.60 17088.28 88888.00 2015-01-28 09:40:15.000 028 33718.51 23.60 17088.27 37801.39 2015-01-28 09:40:16.000 028 33718.49 23.62 17088.23 88888.00 2015-01-28 09:40:17.000 028 33718.48 23.57 17088.24 88888.00 2015-01-28 09:40:18.000 028 33718.45 23.53 17088.27 88888.00 2015-01-28 09:40:19.000 028 33718.45 23.49 17088.28 88888.00 2015-01-28 09:40:20.000 028 33718.41 23.49 17088.25 37801.47 2015-01-28 09:40:21.000 028 33718.36 23.51 17088.26 88888.00 2015-01-28 09:40:22.000 028 33718.36 23.44 17088.28 88888.00 2015-01-28 09:40:23.000 028 33718.40 23.46 17088.29 88888.00 2015-01-28 09:40:24.000 028 33718.34 23.43 17088.19 88888.00 2015-01-28 09:40:25.000 028 33718.28 23.42 17088.21 37801.32 2015-01-28 09:40:26.000 028 33718.26 23.45 17088.21 88888.00 2015-01-28 09:40:27.000 028 33718.28 23.43 17088.23 88888.00 2015-01-28 09:40:28.000 028 33718.30 23.43 17088.28 88888.00 2015-01-28 09:40:29.000 028 33718.25 23.41 17088.22 88888.00 2015-01-28 09:40:30.000 028 33718.23 23.38 17088.22 37801.19 2015-01-28 09:40:31.000 028 33718.21 23.36 17088.21 88888.00 2015-01-28 09:40:32.000 028 33718.21 23.33 17088.21 88888.00 2015-01-28 09:40:33.000 028 33718.19 23.33 17088.25 88888.00 2015-01-28 09:40:34.000 028 33718.19 23.31 17088.23 88888.00 2015-01-28 09:40:35.000 028 33718.17 23.27 17088.23 37801.14 2015-01-28 09:40:36.000 028 33718.16 23.23 17088.23 88888.00 2015-01-28 09:40:37.000 028 33718.15 23.25 17088.25 88888.00 2015-01-28 09:40:38.000 028 33718.16 23.24 17088.23 88888.00 2015-01-28 09:40:39.000 028 33718.14 23.21 17088.22 88888.00 2015-01-28 09:40:40.000 028 33718.19 23.21 17088.20 37801.22 2015-01-28 09:40:41.000 028 33718.16 23.18 17088.21 88888.00 2015-01-28 09:40:42.000 028 33718.16 23.19 17088.24 88888.00 2015-01-28 09:40:43.000 028 33718.19 23.16 17088.22 88888.00 2015-01-28 09:40:44.000 028 33718.23 23.12 17088.20 88888.00 2015-01-28 09:40:45.000 028 33718.24 23.05 17088.26 37801.17 2015-01-28 09:40:46.000 028 33718.24 23.05 17088.23 88888.00 2015-01-28 09:40:47.000 028 33718.27 23.04 17088.23 88888.00 2015-01-28 09:40:48.000 028 33718.30 23.00 17088.19 88888.00 2015-01-28 09:40:49.000 028 33718.33 22.96 17088.18 88888.00 2015-01-28 09:40:50.000 028 33718.40 22.91 17088.20 37801.21 2015-01-28 09:40:51.000 028 33718.37 22.87 17088.16 88888.00 2015-01-28 09:40:52.000 028 33718.38 22.85 17088.18 88888.00 2015-01-28 09:40:53.000 028 33718.36 22.87 17088.22 88888.00 2015-01-28 09:40:54.000 028 33718.37 22.85 17088.26 88888.00 2015-01-28 09:40:55.000 028 33718.42 22.85 17088.33 37801.33 2015-01-28 09:40:56.000 028 33718.45 22.87 17088.33 88888.00 2015-01-28 09:40:57.000 028 33718.43 22.86 17088.29 88888.00 2015-01-28 09:40:58.000 028 33718.47 22.86 17088.27 88888.00 2015-01-28 09:40:59.000 028 33718.48 22.86 17088.26 88888.00 2015-01-28 09:41:00.000 028 33718.48 22.90 17088.22 37801.48 2015-01-28 09:41:01.000 028 33718.45 22.92 17088.26 88888.00 2015-01-28 09:41:02.000 028 33718.44 22.89 17088.28 88888.00 2015-01-28 09:41:03.000 028 33718.43 22.92 17088.27 88888.00 2015-01-28 09:41:04.000 028 33718.41 22.93 17088.22 88888.00 2015-01-28 09:41:05.000 028 33718.40 22.94 17088.22 37801.42 2015-01-28 09:41:06.000 028 33718.35 22.92 17088.25 88888.00 2015-01-28 09:41:07.000 028 33718.36 22.92 17088.30 88888.00 2015-01-28 09:41:08.000 028 33718.38 22.86 17088.29 88888.00 2015-01-28 09:41:09.000 028 33718.39 22.83 17088.31 88888.00 2015-01-28 09:41:10.000 028 33718.38 22.82 17088.33 37801.35 2015-01-28 09:41:11.000 028 33718.39 22.81 17088.31 88888.00 2015-01-28 09:41:12.000 028 33718.35 22.79 17088.31 88888.00 2015-01-28 09:41:13.000 028 33718.30 22.75 17088.26 88888.00 2015-01-28 09:41:14.000 028 33718.30 22.75 17088.28 88888.00 2015-01-28 09:41:15.000 028 33718.29 22.75 17088.30 37801.32 2015-01-28 09:41:16.000 028 33718.29 22.76 17088.31 88888.00 2015-01-28 09:41:17.000 028 33718.29 22.75 17088.31 88888.00 2015-01-28 09:41:18.000 028 33718.28 22.74 17088.30 88888.00 2015-01-28 09:41:19.000 028 33718.27 22.78 17088.30 88888.00 2015-01-28 09:41:20.000 028 33718.25 22.74 17088.33 37801.23 2015-01-28 09:41:21.000 028 33718.23 22.67 17088.32 88888.00 2015-01-28 09:41:22.000 028 33718.24 22.65 17088.31 88888.00 2015-01-28 09:41:23.000 028 33718.22 22.58 17088.32 88888.00 2015-01-28 09:41:24.000 028 33718.27 22.55 17088.31 88888.00 2015-01-28 09:41:25.000 028 33718.28 22.52 17088.32 37801.30 2015-01-28 09:41:26.000 028 33718.30 22.48 17088.31 88888.00 2015-01-28 09:41:27.000 028 33718.33 22.47 17088.32 88888.00 2015-01-28 09:41:28.000 028 33718.34 22.42 17088.30 88888.00 2015-01-28 09:41:29.000 028 33718.36 22.36 17088.25 88888.00 2015-01-28 09:41:30.000 028 33718.38 22.41 17088.25 37801.32 2015-01-28 09:41:31.000 028 33718.36 22.40 17088.21 88888.00 2015-01-28 09:41:32.000 028 33718.37 22.38 17088.21 88888.00 2015-01-28 09:41:33.000 028 33718.40 22.39 17088.24 88888.00 2015-01-28 09:41:34.000 028 33718.44 22.41 17088.26 88888.00 2015-01-28 09:41:35.000 028 33718.46 22.47 17088.29 37801.41 2015-01-28 09:41:36.000 028 33718.45 22.46 17088.27 88888.00 2015-01-28 09:41:37.000 028 33718.44 22.43 17088.30 88888.00 2015-01-28 09:41:38.000 028 33718.47 22.45 17088.32 88888.00 2015-01-28 09:41:39.000 028 33718.48 22.43 17088.26 88888.00 2015-01-28 09:41:40.000 028 33718.47 22.44 17088.31 37801.48 2015-01-28 09:41:41.000 028 33718.48 22.41 17088.31 88888.00 2015-01-28 09:41:42.000 028 33718.52 22.45 17088.30 88888.00 2015-01-28 09:41:43.000 028 33718.54 22.47 17088.30 88888.00 2015-01-28 09:41:44.000 028 33718.50 22.45 17088.31 88888.00 2015-01-28 09:41:45.000 028 33718.50 22.43 17088.29 37801.54 2015-01-28 09:41:46.000 028 33718.53 22.49 17088.30 88888.00 2015-01-28 09:41:47.000 028 33718.51 22.47 17088.33 88888.00 2015-01-28 09:41:48.000 028 33718.48 22.49 17088.32 88888.00 2015-01-28 09:41:49.000 028 33718.48 22.45 17088.33 88888.00 2015-01-28 09:41:50.000 028 33718.48 22.42 17088.31 37801.49 2015-01-28 09:41:51.000 028 33718.44 22.43 17088.30 88888.00 2015-01-28 09:41:52.000 028 33718.42 22.40 17088.31 88888.00 2015-01-28 09:41:53.000 028 33718.38 22.42 17088.28 88888.00 2015-01-28 09:41:54.000 028 33718.33 22.46 17088.25 88888.00 2015-01-28 09:41:55.000 028 33718.33 22.45 17088.30 37801.47 2015-01-28 09:41:56.000 028 33718.33 22.40 17088.30 88888.00 2015-01-28 09:41:57.000 028 33718.34 22.42 17088.30 88888.00 2015-01-28 09:41:58.000 028 33718.33 22.44 17088.35 88888.00 2015-01-28 09:41:59.000 028 33718.33 22.45 17088.32 88888.00 2015-01-28 09:42:00.000 028 33718.32 22.42 17088.31 37801.30 2015-01-28 09:42:01.000 028 33718.29 22.38 17088.34 88888.00 2015-01-28 09:42:02.000 028 33718.36 22.37 17088.32 88888.00 2015-01-28 09:42:03.000 028 33718.38 22.36 17088.27 88888.00 2015-01-28 09:42:04.000 028 33718.42 22.34 17088.27 88888.00 2015-01-28 09:42:05.000 028 33718.40 22.34 17088.28 37801.31 2015-01-28 09:42:06.000 028 33718.43 22.33 17088.28 88888.00 2015-01-28 09:42:07.000 028 33718.44 22.30 17088.28 88888.00 2015-01-28 09:42:08.000 028 33718.48 22.30 17088.32 88888.00 2015-01-28 09:42:09.000 028 33718.49 22.30 17088.30 88888.00 2015-01-28 09:42:10.000 028 33718.51 22.29 17088.28 37801.44 2015-01-28 09:42:11.000 028 33718.53 22.29 17088.22 88888.00 2015-01-28 09:42:12.000 028 33718.59 22.27 17088.24 88888.00 2015-01-28 09:42:13.000 028 33718.58 22.25 17088.24 88888.00 2015-01-28 09:42:14.000 028 33718.61 22.27 17088.21 88888.00 2015-01-28 09:42:15.000 028 33718.63 22.28 17088.21 37801.44 2015-01-28 09:42:16.000 028 33718.62 22.31 17088.19 88888.00 2015-01-28 09:42:17.000 028 33718.63 22.32 17088.18 88888.00 2015-01-28 09:42:18.000 028 33718.64 22.30 17088.20 88888.00 2015-01-28 09:42:19.000 028 33718.60 22.30 17088.25 88888.00 2015-01-28 09:42:20.000 028 33718.58 22.31 17088.29 37801.59 2015-01-28 09:42:21.000 028 33718.60 22.29 17088.27 88888.00 2015-01-28 09:42:22.000 028 33718.58 22.27 17088.24 88888.00 2015-01-28 09:42:23.000 028 33718.54 22.29 17088.26 88888.00 2015-01-28 09:42:24.000 028 33718.55 22.31 17088.26 88888.00 2015-01-28 09:42:25.000 028 33718.56 22.34 17088.25 37801.54 2015-01-28 09:42:26.000 028 33718.54 22.32 17088.24 88888.00 2015-01-28 09:42:27.000 028 33718.51 22.29 17088.26 88888.00 2015-01-28 09:42:28.000 028 33718.49 22.31 17088.27 88888.00 2015-01-28 09:42:29.000 028 33718.47 22.31 17088.26 88888.00 2015-01-28 09:42:30.000 028 33718.45 22.32 17088.28 37801.43 2015-01-28 09:42:31.000 028 33718.50 22.31 17088.28 88888.00 2015-01-28 09:42:32.000 028 33718.49 22.29 17088.30 88888.00 2015-01-28 09:42:33.000 028 33718.46 22.30 17088.26 88888.00 2015-01-28 09:42:34.000 028 33718.43 22.32 17088.28 88888.00 2015-01-28 09:42:35.000 028 33718.41 22.32 17088.27 37801.38 2015-01-28 09:42:36.000 028 33718.41 22.35 17088.27 88888.00 2015-01-28 09:42:37.000 028 33718.38 22.42 17088.28 88888.00 2015-01-28 09:42:38.000 028 33718.41 22.41 17088.31 88888.00 2015-01-28 09:42:39.000 028 33718.40 22.42 17088.33 88888.00 2015-01-28 09:42:40.000 028 33718.38 22.42 17088.35 37801.43 2015-01-28 09:42:41.000 028 33718.39 22.45 17088.33 88888.00 2015-01-28 09:42:42.000 028 33718.38 22.46 17088.30 88888.00 2015-01-28 09:42:43.000 028 33718.40 22.50 17088.28 88888.00 2015-01-28 09:42:44.000 028 33718.45 22.51 17088.28 88888.00 2015-01-28 09:42:45.000 028 33718.45 22.52 17088.28 37801.38 2015-01-28 09:42:46.000 028 33718.45 22.54 17088.25 88888.00 2015-01-28 09:42:47.000 028 33718.48 22.54 17088.25 88888.00 2015-01-28 09:42:48.000 028 33718.42 22.57 17088.29 88888.00 2015-01-28 09:42:49.000 028 33718.42 22.59 17088.30 88888.00 2015-01-28 09:42:50.000 028 33718.46 22.60 17088.25 37801.41 2015-01-28 09:42:51.000 028 33718.49 22.58 17088.25 88888.00 2015-01-28 09:42:52.000 028 33718.47 22.60 17088.28 88888.00 2015-01-28 09:42:53.000 028 33718.47 22.60 17088.28 88888.00 2015-01-28 09:42:54.000 028 33718.51 22.58 17088.25 88888.00 2015-01-28 09:42:55.000 028 33718.50 22.53 17088.27 37801.40 2015-01-28 09:42:56.000 028 33718.47 22.54 17088.27 88888.00 2015-01-28 09:42:57.000 028 33718.43 22.54 17088.26 88888.00 2015-01-28 09:42:58.000 028 33718.39 22.51 17088.29 88888.00 2015-01-28 09:42:59.000 028 33718.39 22.49 17088.29 88888.00 2015-01-28 09:43:00.000 028 33718.43 22.47 17088.27 37801.38 2015-01-28 09:43:01.000 028 33718.44 22.48 17088.25 88888.00 2015-01-28 09:43:02.000 028 33718.47 22.47 17088.23 88888.00 2015-01-28 09:43:03.000 028 33718.50 22.47 17088.23 88888.00 2015-01-28 09:43:04.000 028 33718.52 22.52 17088.21 88888.00 2015-01-28 09:43:05.000 028 33718.53 22.52 17088.29 37801.51 2015-01-28 09:43:06.000 028 33718.55 22.51 17088.29 88888.00 2015-01-28 09:43:07.000 028 33718.56 22.51 17088.29 88888.00 2015-01-28 09:43:08.000 028 33718.56 22.52 17088.28 88888.00 2015-01-28 09:43:09.000 028 33718.54 22.54 17088.27 88888.00 2015-01-28 09:43:10.000 028 33718.53 22.52 17088.27 37801.51 2015-01-28 09:43:11.000 028 33718.53 22.50 17088.28 88888.00 2015-01-28 09:43:12.000 028 33718.55 22.48 17088.24 88888.00 2015-01-28 09:43:13.000 028 33718.56 22.46 17088.22 88888.00 2015-01-28 09:43:14.000 028 33718.55 22.46 17088.27 88888.00 2015-01-28 09:43:15.000 028 33718.56 22.48 17088.29 37801.57 2015-01-28 09:43:16.000 028 33718.49 22.49 17088.28 88888.00 2015-01-28 09:43:17.000 028 33718.45 22.44 17088.27 88888.00 2015-01-28 09:43:18.000 028 33718.46 22.45 17088.32 88888.00 2015-01-28 09:43:19.000 028 33718.42 22.49 17088.32 88888.00 2015-01-28 09:43:20.000 028 33718.44 22.50 17088.30 37801.53 2015-01-28 09:43:21.000 028 33718.41 22.46 17088.28 88888.00 2015-01-28 09:43:22.000 028 33718.40 22.43 17088.28 88888.00 2015-01-28 09:43:23.000 028 33718.39 22.46 17088.26 88888.00 2015-01-28 09:43:24.000 028 33718.37 22.52 17088.28 88888.00 2015-01-28 09:43:25.000 028 33718.35 22.52 17088.26 37801.42 2015-01-28 09:43:26.000 028 33718.36 22.53 17088.24 88888.00 2015-01-28 09:43:27.000 028 33718.33 22.55 17088.25 88888.00 2015-01-28 09:43:28.000 028 33718.33 22.55 17088.28 88888.00 2015-01-28 09:43:29.000 028 33718.31 22.57 17088.24 88888.00 2015-01-28 09:43:30.000 028 33718.35 22.60 17088.22 37801.31 2015-01-28 09:43:31.000 028 33718.31 22.58 17088.27 88888.00 2015-01-28 09:43:32.000 028 33718.34 22.58 17088.28 88888.00 2015-01-28 09:43:33.000 028 33718.38 22.58 17088.22 88888.00 2015-01-28 09:43:34.000 028 33718.37 22.58 17088.27 88888.00 2015-01-28 09:43:35.000 028 33718.35 22.59 17088.28 37801.29 2015-01-28 09:43:36.000 028 33718.34 22.61 17088.24 88888.00 2015-01-28 09:43:37.000 028 33718.31 22.57 17088.22 88888.00 2015-01-28 09:43:38.000 028 33718.28 22.54 17088.27 88888.00 2015-01-28 09:43:39.000 028 33718.27 22.52 17088.26 88888.00 2015-01-28 09:43:40.000 028 33718.28 22.52 17088.26 37801.27 2015-01-28 09:43:41.000 028 33718.25 22.55 17088.29 88888.00 2015-01-28 09:43:42.000 028 33718.26 22.57 17088.36 88888.00 2015-01-28 09:43:43.000 028 33718.21 22.59 17088.31 88888.00 2015-01-28 09:43:44.000 028 33718.17 22.59 17088.30 88888.00 2015-01-28 09:43:45.000 028 33718.17 22.56 17088.28 37801.23 2015-01-28 09:43:46.000 028 33718.14 22.56 17088.27 88888.00 2015-01-28 09:43:47.000 028 33718.10 22.54 17088.30 88888.00 2015-01-28 09:43:48.000 028 33718.06 22.56 17088.33 88888.00 2015-01-28 09:43:49.000 028 33718.04 22.58 17088.33 88888.00 2015-01-28 09:43:50.000 028 33718.03 22.62 17088.32 37801.13 2015-01-28 09:43:51.000 028 33718.02 22.64 17088.33 88888.00 2015-01-28 09:43:52.000 028 33718.07 22.66 17088.33 88888.00 2015-01-28 09:43:53.000 028 33718.08 22.65 17088.31 88888.00 2015-01-28 09:43:54.000 028 33718.07 22.71 17088.32 88888.00 2015-01-28 09:43:55.000 028 33718.08 22.72 17088.33 37801.09 2015-01-28 09:43:56.000 028 33718.11 22.71 17088.32 88888.00 2015-01-28 09:43:57.000 028 33718.11 22.72 17088.29 88888.00 2015-01-28 09:43:58.000 028 33718.10 22.70 17088.30 88888.00 2015-01-28 09:43:59.000 028 33718.14 22.65 17088.30 88888.00 2015-01-28 09:44:00.000 028 33718.18 22.68 17088.31 37801.15 2015-01-28 09:44:01.000 028 33718.16 22.66 17088.32 88888.00 2015-01-28 09:44:02.000 028 33718.14 22.61 17088.31 88888.00 2015-01-28 09:44:03.000 028 33718.08 22.56 17088.32 88888.00 2015-01-28 09:44:04.000 028 33718.09 22.55 17088.32 88888.00 2015-01-28 09:44:05.000 028 33718.11 22.58 17088.29 37801.14 2015-01-28 09:44:06.000 028 33718.14 22.59 17088.30 88888.00 2015-01-28 09:44:07.000 028 33718.16 22.60 17088.31 88888.00 2015-01-28 09:44:08.000 028 33718.17 22.64 17088.27 88888.00 2015-01-28 09:44:09.000 028 33718.14 22.60 17088.22 88888.00 2015-01-28 09:44:10.000 028 33718.15 22.64 17088.25 37801.16 2015-01-28 09:44:11.000 028 33718.16 22.67 17088.22 88888.00 2015-01-28 09:44:12.000 028 33718.20 22.67 17088.26 88888.00 2015-01-28 09:44:13.000 028 33718.20 22.66 17088.26 88888.00 2015-01-28 09:44:14.000 028 33718.19 22.66 17088.30 88888.00 2015-01-28 09:44:15.000 028 33718.18 22.65 17088.32 37801.12 2015-01-28 09:44:16.000 028 33718.19 22.67 17088.28 88888.00 2015-01-28 09:44:17.000 028 33718.15 22.67 17088.26 88888.00 2015-01-28 09:44:18.000 028 33718.16 22.68 17088.30 88888.00 2015-01-28 09:44:19.000 028 33718.18 22.71 17088.27 88888.00 2015-01-28 09:44:20.000 028 33718.18 22.73 17088.23 37801.14 2015-01-28 09:44:21.000 028 33718.16 22.72 17088.27 88888.00 2015-01-28 09:44:22.000 028 33718.15 22.72 17088.29 88888.00 2015-01-28 09:44:23.000 028 33718.13 22.73 17088.31 88888.00 2015-01-28 09:44:24.000 028 33718.10 22.73 17088.30 88888.00 2015-01-28 09:44:25.000 028 33718.07 22.71 17088.31 37801.01 2015-01-28 09:44:26.000 028 33718.06 22.69 17088.31 88888.00 2015-01-28 09:44:27.000 028 33718.06 22.70 17088.30 88888.00 2015-01-28 09:44:28.000 028 33718.05 22.68 17088.29 88888.00 2015-01-28 09:44:29.000 028 33718.03 22.69 17088.27 88888.00 2015-01-28 09:44:30.000 028 33718.03 22.68 17088.25 37801.01 2015-01-28 09:44:31.000 028 33718.01 22.68 17088.25 88888.00 2015-01-28 09:44:32.000 028 33718.01 22.65 17088.25 88888.00 2015-01-28 09:44:33.000 028 33717.98 22.63 17088.24 88888.00 2015-01-28 09:44:34.000 028 33717.97 22.57 17088.23 88888.00 2015-01-28 09:44:35.000 028 33717.95 22.56 17088.22 37800.97 2015-01-28 09:44:36.000 028 33717.91 22.60 17088.23 88888.00 2015-01-28 09:44:37.000 028 33717.90 22.60 17088.24 88888.00 2015-01-28 09:44:38.000 028 33717.94 22.62 17088.25 88888.00 2015-01-28 09:44:39.000 028 33717.95 22.57 17088.25 88888.00 2015-01-28 09:44:40.000 028 33717.97 22.57 17088.23 37800.91 2015-01-28 09:44:41.000 028 33717.97 22.55 17088.20 88888.00 2015-01-28 09:44:42.000 028 33717.99 22.53 17088.25 88888.00 2015-01-28 09:44:43.000 028 33718.00 22.53 17088.24 88888.00 2015-01-28 09:44:44.000 028 33718.00 22.54 17088.27 88888.00 2015-01-28 09:44:45.000 028 33717.99 22.52 17088.20 37800.96 2015-01-28 09:44:46.000 028 33718.01 22.50 17088.17 88888.00 2015-01-28 09:44:47.000 028 33718.01 22.51 17088.19 88888.00 2015-01-28 09:44:48.000 028 33718.03 22.52 17088.21 88888.00 2015-01-28 09:44:49.000 028 33718.03 22.52 17088.20 88888.00 2015-01-28 09:44:50.000 028 33718.05 22.52 17088.19 37800.96 2015-01-28 09:44:51.000 028 33718.04 22.50 17088.19 88888.00 2015-01-28 09:44:52.000 028 33718.07 22.49 17088.20 88888.00 2015-01-28 09:44:53.000 028 33718.06 22.52 17088.17 88888.00 2015-01-28 09:44:54.000 028 33718.07 22.51 17088.21 88888.00 2015-01-28 09:44:55.000 028 33718.09 22.49 17088.19 37800.98 2015-01-28 09:44:56.000 028 33718.04 22.49 17088.21 88888.00 2015-01-28 09:44:57.000 028 33718.07 22.48 17088.23 88888.00 2015-01-28 09:44:58.000 028 33718.09 22.46 17088.24 88888.00 2015-01-28 09:44:59.000 028 33718.11 22.44 17088.24 88888.00 2015-01-28 09:45:00.000 028 33718.12 22.43 17088.21 37801.03 2015-01-28 09:45:01.000 028 33718.16 22.45 17088.17 88888.00 2015-01-28 09:45:02.000 028 33718.20 22.46 17088.20 88888.00 2015-01-28 09:45:03.000 028 33718.20 22.45 17088.23 88888.00 2015-01-28 09:45:04.000 028 33718.22 22.42 17088.22 88888.00 2015-01-28 09:45:05.000 028 33718.28 22.45 17088.24 37801.13 2015-01-28 09:45:06.000 028 33718.30 22.48 17088.22 88888.00 2015-01-28 09:45:07.000 028 33718.29 22.42 17088.25 88888.00 2015-01-28 09:45:08.000 028 33718.27 22.43 17088.24 88888.00 2015-01-28 09:45:09.000 028 33718.24 22.41 17088.25 88888.00 2015-01-28 09:45:10.000 028 33718.24 22.39 17088.23 37801.20 2015-01-28 09:45:11.000 028 33718.27 22.37 17088.20 88888.00 2015-01-28 09:45:12.000 028 33718.28 22.37 17088.20 88888.00 2015-01-28 09:45:13.000 028 33718.26 22.40 17088.21 88888.00 2015-01-28 09:45:14.000 028 33718.30 22.41 17088.18 88888.00 2015-01-28 09:45:15.000 028 33718.29 22.40 17088.15 37801.20 2015-01-28 09:45:16.000 028 33718.27 22.36 17088.18 88888.00 2015-01-28 09:45:17.000 028 33718.24 22.39 17088.21 88888.00 2015-01-28 09:45:18.000 028 33718.20 22.42 17088.24 88888.00 2015-01-28 09:45:19.000 028 33718.17 22.43 17088.25 88888.00 2015-01-28 09:45:20.000 028 33718.14 22.39 17088.21 37801.15 2015-01-28 09:45:21.000 028 33718.11 22.38 17088.22 88888.00 2015-01-28 09:45:22.000 028 33718.05 22.35 17088.23 88888.00 2015-01-28 09:45:23.000 028 33718.01 22.35 17088.21 88888.00 2015-01-28 09:45:24.000 028 33717.99 22.38 17088.22 88888.00 2015-01-28 09:45:25.000 028 33717.94 22.37 17088.20 37801.04 2015-01-28 09:45:26.000 028 33717.93 22.35 17088.20 88888.00 2015-01-28 09:45:27.000 028 33717.92 22.34 17088.19 88888.00 2015-01-28 09:45:28.000 028 33717.91 22.35 17088.21 88888.00 2015-01-28 09:45:29.000 028 33717.89 22.36 17088.18 88888.00 2015-01-28 09:45:30.000 028 33717.90 22.36 17088.20 37800.81 2015-01-28 09:45:31.000 028 33717.93 22.39 17088.23 88888.00 2015-01-28 09:45:32.000 028 33717.95 22.37 17088.26 88888.00 2015-01-28 09:45:33.000 028 33717.92 22.33 17088.23 88888.00 2015-01-28 09:45:34.000 028 33717.94 22.34 17088.21 88888.00 2015-01-28 09:45:35.000 028 33717.92 22.36 17088.21 37800.81 2015-01-28 09:45:36.000 028 33717.94 22.39 17088.25 88888.00 2015-01-28 09:45:37.000 028 33717.96 22.37 17088.24 88888.00 2015-01-28 09:45:38.000 028 33717.98 22.38 17088.21 88888.00 2015-01-28 09:45:39.000 028 33718.00 22.37 17088.23 88888.00 2015-01-28 09:45:40.000 028 33718.02 22.41 17088.24 37800.95 2015-01-28 09:45:41.000 028 33718.06 22.42 17088.28 88888.00 2015-01-28 09:45:42.000 028 33718.13 22.42 17088.27 88888.00 2015-01-28 09:45:43.000 028 33718.15 22.44 17088.26 88888.00 2015-01-28 09:45:44.000 028 33718.15 22.45 17088.22 88888.00 2015-01-28 09:45:45.000 028 33718.17 22.49 17088.23 37801.11 2015-01-28 09:45:46.000 028 33718.17 22.51 17088.23 88888.00 2015-01-28 09:45:47.000 028 33718.17 22.52 17088.20 88888.00 2015-01-28 09:45:48.000 028 33718.17 22.49 17088.20 88888.00 2015-01-28 09:45:49.000 028 33718.17 22.50 17088.22 88888.00 2015-01-28 09:45:50.000 028 33718.14 22.46 17088.22 37801.05 2015-01-28 09:45:51.000 028 33718.12 22.46 17088.20 88888.00 2015-01-28 09:45:52.000 028 33718.09 22.46 17088.25 88888.00 2015-01-28 09:45:53.000 028 33718.07 22.45 17088.22 88888.00 2015-01-28 09:45:54.000 028 33718.12 22.42 17088.22 88888.00 2015-01-28 09:45:55.000 028 33718.07 22.42 17088.25 37801.05 2015-01-28 09:45:56.000 028 33718.06 22.39 17088.23 88888.00 2015-01-28 09:45:57.000 028 33718.07 22.40 17088.23 88888.00 2015-01-28 09:45:58.000 028 33718.04 22.36 17088.27 88888.00 2015-01-28 09:45:59.000 028 33718.06 22.33 17088.28 88888.00 2015-01-28 09:46:00.000 028 33718.06 22.34 17088.27 37801.01 2015-01-28 09:46:01.000 028 33718.03 22.27 17088.27 88888.00 2015-01-28 09:46:02.000 028 33718.06 22.28 17088.28 88888.00 2015-01-28 09:46:03.000 028 33718.07 22.24 17088.25 88888.00 2015-01-28 09:46:04.000 028 33718.09 22.20 17088.21 88888.00 2015-01-28 09:46:05.000 028 33718.09 22.18 17088.18 37801.06 2015-01-28 09:46:06.000 028 33718.04 22.17 17088.20 88888.00 2015-01-28 09:46:07.000 028 33718.06 22.18 17088.24 88888.00 2015-01-28 09:46:08.000 028 33718.07 22.21 17088.25 88888.00 2015-01-28 09:46:09.000 028 33718.04 22.21 17088.26 88888.00 2015-01-28 09:46:10.000 028 33718.06 22.22 17088.23 37800.99 2015-01-28 09:46:11.000 028 33718.06 22.23 17088.25 88888.00 2015-01-28 09:46:12.000 028 33718.06 22.20 17088.27 88888.00 2015-01-28 09:46:13.000 028 33717.99 22.18 17088.30 88888.00 2015-01-28 09:46:14.000 028 33717.98 22.14 17088.26 88888.00 2015-01-28 09:46:15.000 028 33718.00 22.18 17088.20 37800.95 2015-01-28 09:46:16.000 028 33717.98 22.23 17088.22 88888.00 2015-01-28 09:46:17.000 028 33717.94 22.23 17088.21 88888.00 2015-01-28 09:46:18.000 028 33717.93 22.26 17088.22 88888.00 2015-01-28 09:46:19.000 028 33717.90 22.28 17088.23 88888.00 2015-01-28 09:46:20.000 028 33717.90 22.27 17088.25 37800.90 2015-01-28 09:46:21.000 028 33717.90 22.25 17088.23 88888.00 2015-01-28 09:46:22.000 028 33717.91 22.24 17088.30 88888.00 2015-01-28 09:46:23.000 028 33717.87 22.25 17088.30 88888.00 2015-01-28 09:46:24.000 028 33717.87 22.25 17088.31 88888.00 2015-01-28 09:46:25.000 028 33717.88 22.22 17088.29 37800.85 2015-01-28 09:46:26.000 028 33717.88 22.25 17088.27 88888.00 2015-01-28 09:46:27.000 028 33717.87 22.20 17088.29 88888.00 2015-01-28 09:46:28.000 028 33717.93 22.21 17088.30 88888.00 2015-01-28 09:46:29.000 028 33717.94 22.25 17088.23 88888.00 2015-01-28 09:46:30.000 028 33717.95 22.25 17088.24 37800.88 2015-01-28 09:46:31.000 028 33718.00 22.27 17088.25 88888.00 2015-01-28 09:46:32.000 028 33718.01 22.23 17088.25 88888.00 2015-01-28 09:46:33.000 028 33718.02 22.20 17088.27 88888.00 2015-01-28 09:46:34.000 028 33717.99 22.23 17088.22 88888.00 2015-01-28 09:46:35.000 028 33717.98 22.23 17088.21 37800.99 2015-01-28 09:46:36.000 028 33718.00 22.24 17088.22 88888.00 2015-01-28 09:46:37.000 028 33718.01 22.23 17088.26 88888.00 2015-01-28 09:46:38.000 028 33718.04 22.20 17088.23 88888.00 2015-01-28 09:46:39.000 028 33718.03 22.18 17088.23 88888.00 2015-01-28 09:46:40.000 028 33718.03 22.17 17088.24 37801.02 2015-01-28 09:46:41.000 028 33718.06 22.10 17088.27 88888.00 2015-01-28 09:46:42.000 028 33718.06 22.09 17088.25 88888.00 2015-01-28 09:46:43.000 028 33718.06 22.05 17088.23 88888.00 2015-01-28 09:46:44.000 028 33718.04 22.06 17088.26 88888.00 2015-01-28 09:46:45.000 028 33718.07 22.05 17088.25 37800.98 2015-01-28 09:46:46.000 028 33718.15 22.05 17088.22 88888.00 2015-01-28 09:46:47.000 028 33718.15 22.04 17088.21 88888.00 2015-01-28 09:46:48.000 028 33718.20 22.05 17088.20 88888.00 2015-01-28 09:46:49.000 028 33718.23 22.05 17088.20 88888.00 2015-01-28 09:46:50.000 028 33718.28 22.10 17088.20 37801.16 2015-01-28 09:46:51.000 028 33718.28 22.08 17088.19 88888.00 2015-01-28 09:46:52.000 028 33718.29 22.12 17088.14 88888.00 2015-01-28 09:46:53.000 028 33718.33 22.15 17088.13 88888.00 2015-01-28 09:46:54.000 028 33718.37 22.14 17088.19 88888.00 2015-01-28 09:46:55.000 028 33718.39 22.14 17088.17 37801.23 2015-01-28 09:46:56.000 028 33718.39 22.19 17088.19 88888.00 2015-01-28 09:46:57.000 028 33718.37 22.19 17088.18 88888.00 2015-01-28 09:46:58.000 028 33718.40 22.21 17088.21 88888.00 2015-01-28 09:46:59.000 028 33718.41 22.21 17088.20 88888.00 2015-01-28 09:47:00.000 028 33718.39 22.26 17088.21 37801.29 2015-01-28 09:47:01.000 028 33718.38 22.24 17088.17 88888.00 2015-01-28 09:47:02.000 028 33718.40 22.26 17088.17 88888.00 2015-01-28 09:47:03.000 028 33718.40 22.27 17088.20 88888.00 2015-01-28 09:47:04.000 028 33718.37 22.22 17088.23 88888.00 2015-01-28 09:47:05.000 028 33718.35 22.22 17088.22 37801.47 2015-01-28 09:47:06.000 028 33718.31 22.25 17088.21 88888.00 2015-01-28 09:47:07.000 028 33718.28 22.24 17088.17 88888.00 2015-01-28 09:47:08.000 028 33718.25 22.25 17088.18 88888.00 2015-01-28 09:47:09.000 028 33718.24 22.23 17088.19 88888.00 2015-01-28 09:47:10.000 028 33718.19 22.26 17088.17 37801.22 2015-01-28 09:47:11.000 028 33718.14 22.25 17088.15 88888.00 2015-01-28 09:47:12.000 028 33718.14 22.20 17088.18 88888.00 2015-01-28 09:47:13.000 028 33718.10 22.21 17088.18 88888.00 2015-01-28 09:47:14.000 028 33718.05 22.22 17088.14 88888.00 2015-01-28 09:47:15.000 028 33718.05 22.20 17088.13 37801.11 2015-01-28 09:47:16.000 028 33718.07 22.22 17088.17 88888.00 2015-01-28 09:47:17.000 028 33718.06 22.26 17088.19 88888.00 2015-01-28 09:47:18.000 028 33718.02 22.27 17088.21 88888.00 2015-01-28 09:47:19.000 028 33718.05 22.25 17088.20 88888.00 2015-01-28 09:47:20.000 028 33718.07 22.26 17088.20 37801.07 2015-01-28 09:47:21.000 028 33718.03 22.25 17088.20 88888.00 2015-01-28 09:47:22.000 028 33718.02 22.26 17088.23 88888.00 2015-01-28 09:47:23.000 028 33718.06 22.28 17088.21 88888.00 2015-01-28 09:47:24.000 028 33718.10 22.29 17088.24 88888.00 2015-01-28 09:47:25.000 028 33718.13 22.26 17088.23 37801.02 2015-01-28 09:47:26.000 028 33718.17 22.22 17088.16 88888.00 2015-01-28 09:47:27.000 028 33718.18 22.19 17088.14 88888.00 2015-01-28 09:47:28.000 028 33718.19 22.24 17088.15 88888.00 2015-01-28 09:47:29.000 028 33718.22 22.23 17088.15 88888.00 2015-01-28 09:47:30.000 028 33718.27 22.22 17088.15 37801.11 2015-01-28 09:47:31.000 028 33718.29 22.22 17088.16 88888.00 2015-01-28 09:47:32.000 028 33718.31 22.21 17088.16 88888.00 2015-01-28 09:47:33.000 028 33718.33 22.20 17088.15 88888.00 2015-01-28 09:47:34.000 028 33718.36 22.20 17088.15 88888.00 2015-01-28 09:47:35.000 028 33718.30 22.17 17088.17 37801.25 2015-01-28 09:47:36.000 028 33718.28 22.18 17088.18 88888.00 2015-01-28 09:47:37.000 028 33718.32 22.16 17088.16 88888.00 2015-01-28 09:47:38.000 028 33718.29 22.10 17088.17 88888.00 2015-01-28 09:47:39.000 028 33718.30 22.12 17088.16 88888.00 2015-01-28 09:47:40.000 028 33718.30 22.12 17088.16 37801.23 2015-01-28 09:47:41.000 028 33718.30 22.17 17088.16 88888.00 2015-01-28 09:47:42.000 028 33718.31 22.20 17088.16 88888.00 2015-01-28 09:47:43.000 028 33718.27 22.20 17088.16 88888.00 2015-01-28 09:47:44.000 028 33718.20 22.16 17088.14 88888.00 2015-01-28 09:47:45.000 028 33718.22 22.19 17088.17 37801.26 2015-01-28 09:47:46.000 028 33718.21 22.19 17088.15 88888.00 2015-01-28 09:47:47.000 028 33718.19 22.17 17088.14 88888.00 2015-01-28 09:47:48.000 028 33718.14 22.18 17088.13 88888.00 2015-01-28 09:47:49.000 028 33718.13 22.21 17088.12 88888.00 2015-01-28 09:47:50.000 028 33718.12 22.23 17088.15 37801.09 2015-01-28 09:47:51.000 028 33718.12 22.25 17088.18 88888.00 2015-01-28 09:47:52.000 028 33718.11 22.27 17088.18 88888.00 2015-01-28 09:47:53.000 028 33718.13 22.29 17088.13 88888.00 2015-01-28 09:47:54.000 028 33718.15 22.32 17088.18 88888.00 2015-01-28 09:47:55.000 028 33718.14 22.30 17088.19 37801.00 2015-01-28 09:47:56.000 028 33718.12 22.32 17088.19 88888.00 2015-01-28 09:47:57.000 028 33718.09 22.30 17088.23 88888.00 2015-01-28 09:47:58.000 028 33718.04 22.33 17088.25 88888.00 2015-01-28 09:47:59.000 028 33717.99 22.29 17088.23 88888.00 2015-01-28 09:48:00.000 028 33717.97 22.27 17088.21 37801.09 2015-01-28 09:48:01.000 028 33717.99 22.24 17088.18 88888.00 2015-01-28 09:48:02.000 028 33717.94 22.23 17088.15 88888.00 2015-01-28 09:48:03.000 028 33717.90 22.23 17088.15 88888.00 2015-01-28 09:48:04.000 028 33717.90 22.17 17088.14 88888.00 2015-01-28 09:48:05.000 028 33717.89 22.20 17088.17 37800.87 2015-01-28 09:48:06.000 028 33717.89 22.21 17088.17 88888.00 2015-01-28 09:48:07.000 028 33717.89 22.27 17088.18 88888.00 2015-01-28 09:48:08.000 028 33717.94 22.26 17088.19 88888.00 2015-01-28 09:48:09.000 028 33717.92 22.24 17088.23 88888.00 2015-01-28 09:48:10.000 028 33717.95 22.23 17088.20 37800.89 2015-01-28 09:48:11.000 028 33718.01 22.29 17088.22 88888.00 2015-01-28 09:48:12.000 028 33718.06 22.33 17088.23 88888.00 2015-01-28 09:48:13.000 028 33718.05 22.34 17088.21 88888.00 2015-01-28 09:48:14.000 028 33718.07 22.38 17088.21 88888.00 2015-01-28 09:48:15.000 028 33718.06 22.38 17088.18 37800.98 2015-01-28 09:48:16.000 028 33718.05 22.39 17088.18 88888.00 2015-01-28 09:48:17.000 028 33718.02 22.40 17088.20 88888.00 2015-01-28 09:48:18.000 028 33718.03 22.37 17088.18 88888.00 2015-01-28 09:48:19.000 028 33718.02 22.40 17088.19 88888.00 2015-01-28 09:48:20.000 028 33718.00 22.40 17088.21 37801.02 2015-01-28 09:48:21.000 028 33717.95 22.40 17088.21 88888.00 2015-01-28 09:48:22.000 028 33717.92 22.39 17088.18 88888.00 2015-01-28 09:48:23.000 028 33717.91 22.40 17088.20 88888.00 2015-01-28 09:48:24.000 028 33717.86 22.42 17088.24 88888.00 2015-01-28 09:48:25.000 028 33717.82 22.44 17088.25 37800.83 2015-01-28 09:48:26.000 028 33717.78 22.43 17088.26 88888.00 2015-01-28 09:48:27.000 028 33717.74 22.44 17088.25 88888.00 2015-01-28 09:48:28.000 028 33717.74 22.48 17088.22 88888.00 2015-01-28 09:48:29.000 028 33717.73 22.51 17088.22 88888.00 2015-01-28 09:48:30.000 028 33717.68 22.53 17088.21 37800.76 2015-01-28 09:48:31.000 028 33717.67 22.50 17088.22 88888.00 2015-01-28 09:48:32.000 028 33717.69 22.52 17088.24 88888.00 2015-01-28 09:48:33.000 028 33717.70 22.51 17088.22 88888.00 2015-01-28 09:48:34.000 028 33717.70 22.56 17088.22 88888.00 2015-01-28 09:48:35.000 028 33717.71 22.55 17088.23 37800.74 2015-01-28 09:48:36.000 028 33717.76 22.55 17088.25 88888.00 2015-01-28 09:48:37.000 028 33717.75 22.56 17088.25 88888.00 2015-01-28 09:48:38.000 028 33717.72 22.53 17088.21 88888.00 2015-01-28 09:48:39.000 028 33717.70 22.50 17088.20 88888.00 2015-01-28 09:48:40.000 028 33717.66 22.50 17088.23 37800.74 2015-01-28 09:48:41.000 028 33717.66 22.46 17088.23 88888.00 2015-01-28 09:48:42.000 028 33717.68 22.44 17088.23 88888.00 2015-01-28 09:48:43.000 028 33717.69 22.40 17088.21 88888.00 2015-01-28 09:48:44.000 028 33717.65 22.33 17088.24 88888.00 2015-01-28 09:48:45.000 028 33717.63 22.33 17088.20 37800.67 2015-01-28 09:48:46.000 028 33717.64 22.34 17088.21 88888.00 2015-01-28 09:48:47.000 028 33717.63 22.36 17088.19 88888.00 2015-01-28 09:48:48.000 028 33717.66 22.39 17088.17 88888.00 2015-01-28 09:48:49.000 028 33717.64 22.38 17088.20 88888.00 2015-01-28 09:48:50.000 028 33717.64 22.35 17088.21 37800.63 2015-01-28 09:48:51.000 028 33717.67 22.34 17088.21 88888.00 2015-01-28 09:48:52.000 028 33717.72 22.35 17088.21 88888.00 2015-01-28 09:48:53.000 028 33717.78 22.37 17088.16 88888.00 2015-01-28 09:48:54.000 028 33717.84 22.41 17088.17 88888.00 2015-01-28 09:48:55.000 028 33717.84 22.45 17088.18 37800.66 2015-01-28 09:48:56.000 028 33717.85 22.43 17088.19 88888.00 2015-01-28 09:48:57.000 028 33717.84 22.45 17088.20 88888.00 2015-01-28 09:48:58.000 028 33717.87 22.51 17088.23 88888.00 2015-01-28 09:48:59.000 028 33717.87 22.53 17088.26 88888.00 2015-01-28 09:49:00.000 028 33717.87 22.57 17088.25 37800.85 2015-01-28 09:49:01.000 028 33717.85 22.58 17088.22 88888.00 2015-01-28 09:49:02.000 028 33717.84 22.59 17088.21 88888.00 2015-01-28 09:49:03.000 028 33717.81 22.56 17088.19 88888.00 2015-01-28 09:49:04.000 028 33717.79 22.57 17088.21 88888.00 2015-01-28 09:49:05.000 028 33717.74 22.58 17088.21 37800.74 2015-01-28 09:49:06.000 028 33717.74 22.60 17088.20 88888.00 2015-01-28 09:49:07.000 028 33717.76 22.62 17088.22 88888.00 2015-01-28 09:49:08.000 028 33717.67 22.60 17088.18 88888.00 2015-01-28 09:49:09.000 028 33717.65 22.60 17088.19 88888.00 2015-01-28 09:49:10.000 028 33717.66 22.61 17088.21 37800.64 2015-01-28 09:49:11.000 028 33717.65 22.63 17088.24 88888.00 2015-01-28 09:49:12.000 028 33717.59 22.64 17088.27 88888.00 2015-01-28 09:49:13.000 028 33717.56 22.68 17088.22 88888.00 2015-01-28 09:49:14.000 028 33717.55 22.69 17088.23 88888.00 2015-01-28 09:49:15.000 028 33717.51 22.68 17088.25 37800.55 2015-01-28 09:49:16.000 028 33717.54 22.69 17088.23 88888.00 2015-01-28 09:49:17.000 028 33717.56 22.71 17088.27 88888.00 2015-01-28 09:49:18.000 028 33717.51 22.71 17088.25 88888.00 2015-01-28 09:49:19.000 028 33717.45 22.73 17088.23 88888.00 2015-01-28 09:49:20.000 028 33717.42 22.72 17088.24 37800.44 2015-01-28 09:49:21.000 028 33717.43 22.66 17088.22 88888.00 2015-01-28 09:49:22.000 028 33717.37 22.67 17088.23 88888.00 2015-01-28 09:49:23.000 028 33717.31 22.65 17088.24 88888.00 2015-01-28 09:49:24.000 028 33717.31 22.64 17088.24 88888.00 2015-01-28 09:49:25.000 028 33717.32 22.62 17088.23 37800.36 2015-01-28 09:49:26.000 028 33717.26 22.61 17088.19 88888.00 2015-01-28 09:49:27.000 028 33717.24 22.59 17088.20 88888.00 2015-01-28 09:49:28.000 028 33717.23 22.60 17088.26 88888.00 2015-01-28 09:49:29.000 028 33717.23 22.59 17088.28 88888.00 2015-01-28 09:49:30.000 028 33717.27 22.53 17088.26 37800.32 2015-01-28 09:49:31.000 028 33717.23 22.55 17088.24 88888.00 2015-01-28 09:49:32.000 028 33717.22 22.57 17088.23 88888.00 2015-01-28 09:49:33.000 028 33717.23 22.54 17088.22 88888.00 2015-01-28 09:49:34.000 028 33717.31 22.60 17088.22 88888.00 2015-01-28 09:49:35.000 028 33717.33 22.63 17088.20 37800.28 2015-01-28 09:49:36.000 028 33717.34 22.65 17088.21 88888.00 2015-01-28 09:49:37.000 028 33717.41 22.69 17088.23 88888.00 2015-01-28 09:49:38.000 028 33717.45 22.71 17088.25 88888.00 2015-01-28 09:49:39.000 028 33717.50 22.75 17088.25 88888.00 2015-01-28 09:49:40.000 028 33717.54 22.73 17088.21 37800.37 2015-01-28 09:49:41.000 028 33717.55 22.77 17088.23 88888.00 2015-01-28 09:49:42.000 028 33717.56 22.76 17088.26 88888.00 2015-01-28 09:49:43.000 028 33717.57 22.76 17088.27 88888.00 2015-01-28 09:49:44.000 028 33717.56 22.69 17088.26 88888.00 2015-01-28 09:49:45.000 028 33717.55 22.67 17088.27 37800.55 2015-01-28 09:49:46.000 028 33717.50 22.69 17088.24 88888.00 2015-01-28 09:49:47.000 028 33717.44 22.69 17088.25 88888.00 2015-01-28 09:49:48.000 028 33717.43 22.74 17088.27 88888.00 2015-01-28 09:49:49.000 028 33717.42 22.70 17088.29 88888.00 2015-01-28 09:49:50.000 028 33717.39 22.70 17088.27 37800.42 2015-01-28 09:49:51.000 028 33717.31 22.72 17088.23 88888.00 2015-01-28 09:49:52.000 028 33717.25 22.72 17088.23 88888.00 2015-01-28 09:49:53.000 028 33717.17 22.76 17088.20 88888.00 2015-01-28 09:49:54.000 028 33717.13 22.74 17088.20 88888.00 2015-01-28 09:49:55.000 028 33717.12 22.75 17088.14 37800.30 2015-01-28 09:49:56.000 028 33717.13 22.74 17088.21 88888.00 2015-01-28 09:49:57.000 028 33717.12 22.78 17088.27 88888.00 2015-01-28 09:49:58.000 028 33717.07 22.79 17088.28 88888.00 2015-01-28 09:49:59.000 028 33716.99 22.75 17088.26 88888.00 2015-01-28 09:50:00.000 028 33716.98 22.74 17088.26 37800.15 2015-01-28 09:50:01.000 028 33716.98 22.73 17088.24 88888.00 2015-01-28 09:50:02.000 028 33716.96 22.70 17088.22 88888.00 2015-01-28 09:50:03.000 028 33716.97 22.69 17088.26 88888.00 2015-01-28 09:50:04.000 028 33716.98 22.68 17088.28 88888.00 2015-01-28 09:50:05.000 028 33716.98 22.69 17088.26 37800.05 2015-01-28 09:50:06.000 028 33717.00 22.65 17088.28 88888.00 2015-01-28 09:50:07.000 028 33717.02 22.66 17088.32 88888.00 2015-01-28 09:50:08.000 028 33717.01 22.70 17088.32 88888.00 2015-01-28 09:50:09.000 028 33717.00 22.77 17088.31 88888.00 2015-01-28 09:50:10.000 028 33717.05 22.78 17088.28 37800.09 2015-01-28 09:50:11.000 028 33717.06 22.81 17088.30 88888.00 2015-01-28 09:50:12.000 028 33717.10 22.84 17088.30 88888.00 2015-01-28 09:50:13.000 028 33717.10 22.82 17088.28 88888.00 2015-01-28 09:50:14.000 028 33717.12 22.87 17088.30 88888.00 2015-01-28 09:50:15.000 028 33717.11 22.90 17088.29 37800.11 2015-01-28 09:50:16.000 028 33717.12 22.93 17088.29 88888.00 2015-01-28 09:50:17.000 028 33717.09 22.93 17088.27 88888.00 2015-01-28 09:50:18.000 028 33717.05 22.91 17088.26 88888.00 2015-01-28 09:50:19.000 028 33717.06 22.89 17088.31 88888.00 2015-01-28 09:50:20.000 028 33717.06 22.83 17088.30 37800.17 2015-01-28 09:50:21.000 028 33717.03 22.82 17088.27 88888.00 2015-01-28 09:50:22.000 028 33717.00 22.84 17088.24 88888.00 2015-01-28 09:50:23.000 028 33716.96 22.85 17088.26 88888.00 2015-01-28 09:50:24.000 028 33716.90 22.85 17088.29 88888.00 2015-01-28 09:50:25.000 028 33716.85 22.87 17088.29 37800.02 2015-01-28 09:50:26.000 028 33716.84 22.86 17088.28 88888.00 2015-01-28 09:50:27.000 028 33716.86 22.81 17088.29 88888.00 2015-01-28 09:50:28.000 028 33716.91 22.81 17088.27 88888.00 2015-01-28 09:50:29.000 028 33716.91 22.80 17088.27 88888.00 2015-01-28 09:50:30.000 028 33716.96 22.83 17088.25 37799.96 2015-01-28 09:50:31.000 028 33716.96 22.88 17088.26 88888.00 2015-01-28 09:50:32.000 028 33717.01 22.86 17088.28 88888.00 2015-01-28 09:50:33.000 028 33717.05 22.87 17088.29 88888.00 2015-01-28 09:50:34.000 028 33717.11 22.87 17088.26 88888.00 2015-01-28 09:50:35.000 028 33717.17 22.84 17088.26 37800.04 2015-01-28 09:50:36.000 028 33717.22 22.78 17088.24 88888.00 2015-01-28 09:50:37.000 028 33717.31 22.79 17088.28 88888.00 2015-01-28 09:50:38.000 028 33717.32 22.77 17088.23 88888.00 2015-01-28 09:50:39.000 028 33717.32 22.70 17088.24 88888.00 2015-01-28 09:50:40.000 028 33717.30 22.67 17088.27 37800.29 2015-01-28 09:50:41.000 028 33717.34 22.62 17088.25 88888.00 2015-01-28 09:50:42.000 028 33717.39 22.57 17088.21 88888.00 2015-01-28 09:50:43.000 028 33717.41 22.53 17088.21 88888.00 2015-01-28 09:50:44.000 028 33717.45 22.54 17088.24 88888.00 2015-01-28 09:50:45.000 028 33717.46 22.50 17088.21 37800.38 2015-01-28 09:50:46.000 028 33717.50 22.49 17088.21 88888.00 2015-01-28 09:50:47.000 028 33717.53 22.45 17088.20 88888.00 2015-01-28 09:50:48.000 028 33717.54 22.43 17088.18 88888.00 2015-01-28 09:50:49.000 028 33717.57 22.50 17088.19 88888.00 2015-01-28 09:50:50.000 028 33717.60 22.49 17088.19 37800.55 2015-01-28 09:50:51.000 028 33717.57 22.47 17088.16 88888.00 2015-01-28 09:50:52.000 028 33717.62 22.51 17088.11 88888.00 2015-01-28 09:50:53.000 028 33717.58 22.55 17088.11 88888.00 2015-01-28 09:50:54.000 028 33717.52 22.56 17088.13 88888.00 2015-01-28 09:50:55.000 028 33717.50 22.53 17088.16 37800.53 2015-01-28 09:50:56.000 028 33717.48 22.50 17088.16 88888.00 2015-01-28 09:50:57.000 028 33717.44 22.55 17088.16 88888.00 2015-01-28 09:50:58.000 028 33717.45 22.53 17088.17 88888.00 2015-01-28 09:50:59.000 028 33717.45 22.56 17088.17 88888.00 2015-01-28 09:51:00.000 028 33717.42 22.59 17088.14 37800.44 2015-01-28 09:51:01.000 028 33717.40 22.60 17088.16 88888.00 2015-01-28 09:51:02.000 028 33717.38 22.63 17088.17 88888.00 2015-01-28 09:51:03.000 028 33717.36 22.64 17088.17 88888.00 2015-01-28 09:51:04.000 028 33717.33 22.68 17088.21 88888.00 2015-01-28 09:51:05.000 028 33717.28 22.72 17088.19 37800.29 2015-01-28 09:51:06.000 028 33717.26 22.77 17088.20 88888.00 2015-01-28 09:51:07.000 028 33717.24 22.81 17088.19 88888.00 2015-01-28 09:51:08.000 028 33717.19 22.87 17088.21 88888.00 2015-01-28 09:51:09.000 028 33717.18 22.87 17088.24 88888.00 2015-01-28 09:51:10.000 028 33717.13 22.89 17088.21 37800.21 2015-01-28 09:51:11.000 028 33717.13 22.91 17088.21 88888.00 2015-01-28 09:51:12.000 028 33717.16 22.94 17088.21 88888.00 2015-01-28 09:51:13.000 028 33717.12 22.95 17088.23 88888.00 2015-01-28 09:51:14.000 028 33717.09 22.96 17088.28 88888.00 2015-01-28 09:51:15.000 028 33717.06 22.97 17088.26 37800.13 2015-01-28 09:51:16.000 028 33717.02 22.94 17088.23 88888.00 2015-01-28 09:51:17.000 028 33717.01 22.94 17088.25 88888.00 2015-01-28 09:51:18.000 028 33716.99 22.98 17088.24 88888.00 2015-01-28 09:51:19.000 028 33716.97 22.93 17088.25 88888.00 2015-01-28 09:51:20.000 028 33716.93 22.93 17088.23 37799.97 2015-01-28 09:51:21.000 028 33716.87 22.95 17088.20 88888.00 2015-01-28 09:51:22.000 028 33716.79 22.93 17088.22 88888.00 2015-01-28 09:51:23.000 028 33716.79 22.94 17088.20 88888.00 2015-01-28 09:51:24.000 028 33716.72 22.93 17088.19 88888.00 2015-01-28 09:51:25.000 028 33716.69 22.94 17088.18 37799.78 2015-01-28 09:51:26.000 028 33716.69 22.93 17088.20 88888.00 2015-01-28 09:51:27.000 028 33716.70 22.92 17088.24 88888.00 2015-01-28 09:51:28.000 028 33716.67 22.92 17088.23 88888.00 2015-01-28 09:51:29.000 028 33716.65 22.91 17088.23 88888.00 2015-01-28 09:51:30.000 028 33716.62 22.90 17088.22 37799.71 2015-01-28 09:51:31.000 028 33716.62 22.93 17088.23 88888.00 2015-01-28 09:51:32.000 028 33716.57 22.97 17088.27 88888.00 2015-01-28 09:51:33.000 028 33716.57 22.96 17088.27 88888.00 2015-01-28 09:51:34.000 028 33716.56 22.96 17088.26 88888.00 2015-01-28 09:51:35.000 028 33716.61 22.92 17088.23 37799.65 2015-01-28 09:51:36.000 028 33716.62 22.90 17088.24 88888.00 2015-01-28 09:51:37.000 028 33716.63 22.88 17088.25 88888.00 2015-01-28 09:51:38.000 028 33716.68 22.91 17088.26 88888.00 2015-01-28 09:51:39.000 028 33716.73 22.95 17088.26 88888.00 2015-01-28 09:51:40.000 028 33716.75 22.95 17088.24 37799.72 2015-01-28 09:51:41.000 028 33716.80 22.91 17088.25 88888.00 2015-01-28 09:51:42.000 028 33716.79 22.93 17088.25 88888.00 2015-01-28 09:51:43.000 028 33716.81 22.93 17088.24 88888.00 2015-01-28 09:51:44.000 028 33716.87 22.91 17088.22 88888.00 2015-01-28 09:51:45.000 028 33716.94 22.94 17088.22 37799.83 2015-01-28 09:51:46.000 028 33716.97 22.93 17088.24 88888.00 2015-01-28 09:51:47.000 028 33716.97 22.90 17088.21 88888.00 2015-01-28 09:51:48.000 028 33716.98 22.92 17088.20 88888.00 2015-01-28 09:51:49.000 028 33717.02 22.93 17088.22 88888.00 2015-01-28 09:51:50.000 028 33717.02 22.94 17088.20 37799.95 2015-01-28 09:51:51.000 028 33717.07 22.95 17088.21 88888.00 2015-01-28 09:51:52.000 028 33717.08 22.95 17088.22 88888.00 2015-01-28 09:51:53.000 028 33717.13 22.94 17088.18 88888.00 2015-01-28 09:51:54.000 028 33717.17 22.92 17088.19 88888.00 2015-01-28 09:51:55.000 028 33717.18 22.86 17088.19 37800.04 2015-01-28 09:51:56.000 028 33717.16 22.84 17088.15 88888.00 2015-01-28 09:51:57.000 028 33717.13 22.88 17088.15 88888.00 2015-01-28 09:51:58.000 028 33717.15 22.82 17088.16 88888.00 2015-01-28 09:51:59.000 028 33717.14 22.80 17088.18 88888.00 2015-01-28 09:52:00.000 028 33717.09 22.76 17088.19 37800.07 2015-01-28 09:52:01.000 028 33717.08 22.77 17088.18 88888.00 2015-01-28 09:52:02.000 028 33717.06 22.74 17088.17 88888.00 2015-01-28 09:52:03.000 028 33717.01 22.69 17088.18 88888.00 2015-01-28 09:52:04.000 028 33717.01 22.67 17088.17 88888.00 2015-01-28 09:52:05.000 028 33717.01 22.63 17088.16 37800.03 2015-01-28 09:52:06.000 028 33716.95 22.69 17088.19 88888.00 2015-01-28 09:52:07.000 028 33716.93 22.71 17088.19 88888.00 2015-01-28 09:52:08.000 028 33716.96 22.72 17088.15 88888.00 2015-01-28 09:52:09.000 028 33716.94 22.71 17088.10 88888.00 2015-01-28 09:52:10.000 028 33716.98 22.71 17088.15 37800.01 2015-01-28 09:52:11.000 028 33716.98 22.71 17088.16 88888.00 2015-01-28 09:52:12.000 028 33716.97 22.70 17088.14 88888.00 2015-01-28 09:52:13.000 028 33716.98 22.74 17088.15 88888.00 2015-01-28 09:52:14.000 028 33717.03 22.77 17088.15 88888.00 2015-01-28 09:52:15.000 028 33716.98 22.76 17088.16 37799.88 2015-01-28 09:52:16.000 028 33716.96 22.77 17088.17 88888.00 2015-01-28 09:52:17.000 028 33716.95 22.80 17088.16 88888.00 2015-01-28 09:52:18.000 028 33716.94 22.77 17088.16 88888.00 2015-01-28 09:52:19.000 028 33716.91 22.76 17088.17 88888.00 2015-01-28 09:52:20.000 028 33716.92 22.76 17088.22 37799.85 2015-01-28 09:52:21.000 028 33716.92 22.82 17088.22 88888.00 2015-01-28 09:52:22.000 028 33716.93 22.87 17088.19 88888.00 2015-01-28 09:52:23.000 028 33716.97 22.89 17088.19 88888.00 2015-01-28 09:52:24.000 028 33716.97 22.89 17088.22 88888.00 2015-01-28 09:52:25.000 028 33716.99 22.90 17088.21 37799.91 2015-01-28 09:52:26.000 028 33717.01 22.89 17088.20 88888.00 2015-01-28 09:52:27.000 028 33717.00 22.92 17088.19 88888.00 2015-01-28 09:52:28.000 028 33716.98 22.90 17088.17 88888.00 2015-01-28 09:52:29.000 028 33717.02 22.91 17088.17 88888.00 2015-01-28 09:52:30.000 028 33717.00 22.92 17088.19 37799.91 2015-01-28 09:52:31.000 028 33716.96 22.91 17088.20 88888.00 2015-01-28 09:52:32.000 028 33716.92 22.86 17088.19 88888.00 2015-01-28 09:52:33.000 028 33716.88 22.83 17088.15 88888.00 2015-01-28 09:52:34.000 028 33716.83 22.79 17088.15 88888.00 2015-01-28 09:52:35.000 028 33716.82 22.74 17088.13 37799.86 2015-01-28 09:52:36.000 028 33716.82 22.69 17088.12 88888.00 2015-01-28 09:52:37.000 028 33716.80 22.68 17088.12 88888.00 2015-01-28 09:52:38.000 028 33716.78 22.67 17088.09 88888.00 2015-01-28 09:52:39.000 028 33716.74 22.66 17088.12 88888.00 2015-01-28 09:52:40.000 028 33716.69 22.66 17088.14 37799.75 2015-01-28 09:52:41.000 028 33716.64 22.65 17088.13 88888.00 2015-01-28 09:52:42.000 028 33716.62 22.63 17088.16 88888.00 2015-01-28 09:52:43.000 028 33716.61 22.65 17088.16 88888.00 2015-01-28 09:52:44.000 028 33716.58 22.72 17088.14 88888.00 2015-01-28 09:52:45.000 028 33716.55 22.77 17088.17 37799.65 2015-01-28 09:52:46.000 028 33716.55 22.76 17088.21 88888.00 2015-01-28 09:52:47.000 028 33716.56 22.74 17088.23 88888.00 2015-01-28 09:52:48.000 028 33716.55 22.72 17088.16 88888.00 2015-01-28 09:52:49.000 028 33716.52 22.72 17088.14 88888.00 2015-01-28 09:52:50.000 028 33716.52 22.68 17088.12 37799.58 2015-01-28 09:52:51.000 028 33716.51 22.66 17088.14 88888.00 2015-01-28 09:52:52.000 028 33716.51 22.67 17088.16 88888.00 2015-01-28 09:52:53.000 028 33716.51 22.64 17088.19 88888.00 2015-01-28 09:52:54.000 028 33716.55 22.62 17088.17 88888.00 2015-01-28 09:52:55.000 028 33716.51 22.61 17088.14 37799.53 2015-01-28 09:52:56.000 028 33716.49 22.58 17088.12 88888.00 2015-01-28 09:52:57.000 028 33716.51 22.58 17088.13 88888.00 2015-01-28 09:52:58.000 028 33716.52 22.59 17088.14 88888.00 2015-01-28 09:52:59.000 028 33716.51 22.57 17088.17 88888.00 2015-01-28 09:53:00.000 028 33716.56 22.59 17088.18 37799.52 2015-01-28 09:53:01.000 028 33716.59 22.58 17088.18 88888.00 2015-01-28 09:53:02.000 028 33716.61 22.58 17088.20 88888.00 2015-01-28 09:53:03.000 028 33716.65 22.56 17088.19 88888.00 2015-01-28 09:53:04.000 028 33716.69 22.54 17088.17 88888.00 2015-01-28 09:53:05.000 028 33716.70 22.51 17088.19 37799.67 2015-01-28 09:53:06.000 028 33716.71 22.54 17088.22 88888.00 2015-01-28 09:53:07.000 028 33716.71 22.56 17088.20 88888.00 2015-01-28 09:53:08.000 028 33716.75 22.56 17088.21 88888.00 2015-01-28 09:53:09.000 028 33716.73 22.58 17088.19 88888.00 2015-01-28 09:53:10.000 028 33716.72 22.57 17088.19 37799.71 2015-01-28 09:53:11.000 028 33716.72 22.58 17088.18 88888.00 2015-01-28 09:53:12.000 028 33716.71 22.59 17088.18 88888.00 2015-01-28 09:53:13.000 028 33716.69 22.58 17088.19 88888.00 2015-01-28 09:53:14.000 028 33716.72 22.62 17088.19 88888.00 2015-01-28 09:53:15.000 028 33716.68 22.65 17088.24 37799.69 2015-01-28 09:53:16.000 028 33716.66 22.65 17088.27 88888.00 2015-01-28 09:53:17.000 028 33716.64 22.58 17088.22 88888.00 2015-01-28 09:53:18.000 028 33716.60 22.55 17088.23 88888.00 2015-01-28 09:53:19.000 028 33716.63 22.58 17088.27 88888.00 2015-01-28 09:53:20.000 028 33716.63 22.56 17088.25 37799.79 2015-01-28 09:53:21.000 028 33716.61 22.52 17088.19 88888.00 2015-01-28 09:53:22.000 028 33716.61 22.50 17088.22 88888.00 2015-01-28 09:53:23.000 028 33716.60 22.50 17088.22 88888.00 2015-01-28 09:53:24.000 028 33716.56 22.51 17088.21 88888.00 2015-01-28 09:53:25.000 028 33716.54 22.55 17088.21 37799.62 2015-01-28 09:53:26.000 028 33716.52 22.56 17088.16 88888.00 2015-01-28 09:53:27.000 028 33716.48 22.55 17088.18 88888.00 2015-01-28 09:53:28.000 028 33716.43 22.62 17088.24 88888.00 2015-01-28 09:53:29.000 028 33716.42 22.65 17088.25 88888.00 2015-01-28 09:53:30.000 028 33716.42 22.62 17088.22 37799.48 2015-01-28 09:53:31.000 028 33716.32 22.58 17088.24 88888.00 2015-01-28 09:53:32.000 028 33716.27 22.61 17088.20 88888.00 2015-01-28 09:53:33.000 028 33716.28 22.64 17088.23 88888.00 2015-01-28 09:53:34.000 028 33716.30 22.66 17088.20 88888.00 2015-01-28 09:53:35.000 028 33716.25 22.65 17088.21 37799.41 2015-01-28 09:53:36.000 028 33716.26 22.70 17088.23 88888.00 2015-01-28 09:53:37.000 028 33716.24 22.68 17088.21 88888.00 2015-01-28 09:53:38.000 028 33716.23 22.65 17088.20 88888.00 2015-01-28 09:53:39.000 028 33716.26 22.63 17088.21 88888.00 2015-01-28 09:53:40.000 028 33716.26 22.61 17088.21 37799.33 2015-01-28 09:53:41.000 028 33716.24 22.58 17088.20 88888.00 2015-01-28 09:53:42.000 028 33716.25 22.56 17088.19 88888.00 2015-01-28 09:53:43.000 028 33716.27 22.59 17088.20 88888.00 2015-01-28 09:53:44.000 028 33716.32 22.62 17088.19 88888.00 2015-01-28 09:53:45.000 028 33716.32 22.63 17088.21 37799.37 2015-01-28 09:53:46.000 028 33716.37 22.62 17088.21 88888.00 2015-01-28 09:53:47.000 028 33716.42 22.65 17088.22 88888.00 2015-01-28 09:53:48.000 028 33716.47 22.66 17088.20 88888.00 2015-01-28 09:53:49.000 028 33716.53 22.64 17088.19 88888.00 2015-01-28 09:53:50.000 028 33716.58 22.66 17088.17 37799.60 2015-01-28 09:53:51.000 028 33716.62 22.64 17088.21 88888.00 2015-01-28 09:53:52.000 028 33716.67 22.65 17088.23 88888.00 2015-01-28 09:53:53.000 028 33716.65 22.68 17088.18 88888.00 2015-01-28 09:53:54.000 028 33716.64 22.72 17088.18 88888.00 2015-01-28 09:53:55.000 028 33716.66 22.73 17088.21 37799.70 2015-01-28 09:53:56.000 028 33716.62 22.67 17088.20 88888.00 2015-01-28 09:53:57.000 028 33716.61 22.65 17088.17 88888.00 2015-01-28 09:53:58.000 028 33716.61 22.71 17088.19 88888.00 2015-01-28 09:53:59.000 028 33716.55 22.72 17088.20 88888.00 2015-01-28 09:54:00.000 028 33716.50 22.72 17088.19 37799.68 2015-01-28 09:54:01.000 028 33716.43 22.71 17088.18 88888.00 2015-01-28 09:54:02.000 028 33716.38 22.66 17088.21 88888.00 2015-01-28 09:54:03.000 028 33716.34 22.63 17088.20 88888.00 2015-01-28 09:54:04.000 028 33716.28 22.64 17088.20 88888.00 2015-01-28 09:54:05.000 028 33716.25 22.67 17088.23 37799.46 2015-01-28 09:54:06.000 028 33716.16 22.68 17088.25 88888.00 2015-01-28 09:54:07.000 028 33716.12 22.70 17088.27 88888.00 2015-01-28 09:54:08.000 028 33716.07 22.71 17088.26 88888.00 2015-01-28 09:54:09.000 028 33716.01 22.71 17088.24 88888.00 2015-01-28 09:54:10.000 028 33715.95 22.70 17088.23 37799.23 2015-01-28 09:54:11.000 028 33715.93 22.72 17088.23 88888.00 2015-01-28 09:54:12.000 028 33715.97 22.77 17088.24 88888.00 2015-01-28 09:54:13.000 028 33715.97 22.74 17088.22 88888.00 2015-01-28 09:54:14.000 028 33715.96 22.74 17088.21 88888.00 2015-01-28 09:54:15.000 028 33715.94 22.72 17088.26 37799.11 2015-01-28 09:54:16.000 028 33715.95 22.72 17088.26 88888.00 2015-01-28 09:54:17.000 028 33715.99 22.71 17088.29 88888.00 2015-01-28 09:54:18.000 028 33716.07 22.73 17088.27 88888.00 2015-01-28 09:54:19.000 028 33716.04 22.70 17088.30 88888.00 2015-01-28 09:54:20.000 028 33716.06 22.74 17088.31 37799.17 2015-01-28 09:54:21.000 028 33716.12 22.78 17088.31 88888.00 2015-01-28 09:54:22.000 028 33716.15 22.80 17088.31 88888.00 2015-01-28 09:54:23.000 028 33716.15 22.80 17088.29 88888.00 2015-01-28 09:54:24.000 028 33716.23 22.86 17088.30 88888.00 2015-01-28 09:54:25.000 028 33716.23 22.84 17088.30 37799.31 2015-01-28 09:54:26.000 028 33716.23 22.86 17088.27 88888.00 2015-01-28 09:54:27.000 028 33716.27 22.85 17088.26 88888.00 2015-01-28 09:54:28.000 028 33716.27 22.90 17088.24 88888.00 2015-01-28 09:54:29.000 028 33716.22 22.93 17088.23 88888.00 2015-01-28 09:54:30.000 028 33716.19 22.96 17088.26 37799.35 2015-01-28 09:54:31.000 028 33716.22 22.97 17088.26 88888.00 2015-01-28 09:54:32.000 028 33716.19 22.95 17088.26 88888.00 2015-01-28 09:54:33.000 028 33716.18 22.94 17088.25 88888.00 2015-01-28 09:54:34.000 028 33716.19 22.93 17088.30 88888.00 2015-01-28 09:54:35.000 028 33716.21 22.93 17088.27 37799.30 2015-01-28 09:54:36.000 028 33716.17 22.93 17088.25 88888.00 2015-01-28 09:54:37.000 028 33716.16 22.89 17088.24 88888.00 2015-01-28 09:54:38.000 028 33716.16 22.92 17088.26 88888.00 2015-01-28 09:54:39.000 028 33716.17 22.96 17088.27 88888.00 2015-01-28 09:54:40.000 028 33716.20 22.99 17088.28 37799.26 2015-01-28 09:54:41.000 028 33716.20 22.98 17088.27 88888.00 2015-01-28 09:54:42.000 028 33716.20 23.03 17088.29 88888.00 2015-01-28 09:54:43.000 028 33716.20 23.04 17088.30 88888.00 2015-01-28 09:54:44.000 028 33716.26 23.05 17088.28 88888.00 2015-01-28 09:54:45.000 028 33716.22 23.04 17088.28 37799.34 2015-01-28 09:54:46.000 028 33716.23 23.03 17088.29 88888.00 2015-01-28 09:54:47.000 028 33716.24 23.01 17088.31 88888.00 2015-01-28 09:54:48.000 028 33716.26 23.02 17088.26 88888.00 2015-01-28 09:54:49.000 028 33716.26 23.08 17088.23 88888.00 2015-01-28 09:54:50.000 028 33716.24 23.05 17088.23 37799.38 2015-01-28 09:54:51.000 028 33716.18 23.09 17088.24 88888.00 2015-01-28 09:54:52.000 028 33716.13 23.14 17088.27 88888.00 2015-01-28 09:54:53.000 028 33716.11 23.15 17088.24 88888.00 2015-01-28 09:54:54.000 028 33716.09 23.18 17088.23 88888.00 2015-01-28 09:54:55.000 028 33716.08 23.19 17088.20 37799.31 2015-01-28 09:54:56.000 028 33716.07 23.21 17088.19 88888.00 2015-01-28 09:54:57.000 028 33716.09 23.26 17088.21 88888.00 2015-01-28 09:54:58.000 028 33716.08 23.30 17088.22 88888.00 2015-01-28 09:54:59.000 028 33716.12 23.32 17088.27 88888.00 2015-01-28 09:55:00.000 028 33716.09 23.33 17088.24 37799.32 2015-01-28 09:55:01.000 028 33716.08 23.32 17088.24 88888.00 2015-01-28 09:55:02.000 028 33716.15 23.32 17088.24 88888.00 2015-01-28 09:55:03.000 028 33716.12 23.30 17088.23 88888.00 2015-01-28 09:55:04.000 028 33716.12 23.29 17088.23 88888.00 2015-01-28 09:55:05.000 028 33716.10 23.31 17088.25 37799.27 2015-01-28 09:55:06.000 028 33716.13 23.30 17088.23 88888.00 2015-01-28 09:55:07.000 028 33716.13 23.32 17088.23 88888.00 2015-01-28 09:55:08.000 028 33716.14 23.31 17088.23 88888.00 2015-01-28 09:55:09.000 028 33716.14 23.30 17088.22 88888.00 2015-01-28 09:55:10.000 028 33716.15 23.35 17088.24 37799.23 2015-01-28 09:55:11.000 028 33716.13 23.32 17088.22 88888.00 2015-01-28 09:55:12.000 028 33716.08 23.33 17088.21 88888.00 2015-01-28 09:55:13.000 028 33716.07 23.39 17088.22 88888.00 2015-01-28 09:55:14.000 028 33716.07 23.44 17088.25 88888.00 2015-01-28 09:55:15.000 028 33716.07 23.44 17088.21 37799.24 2015-01-28 09:55:16.000 028 33716.08 23.46 17088.22 88888.00 2015-01-28 09:55:17.000 028 33716.07 23.45 17088.21 88888.00 2015-01-28 09:55:18.000 028 33716.06 23.44 17088.20 88888.00 2015-01-28 09:55:19.000 028 33716.03 23.43 17088.22 88888.00 2015-01-28 09:55:20.000 028 33716.03 23.45 17088.24 37799.24 2015-01-28 09:55:21.000 028 33716.02 23.48 17088.22 88888.00 2015-01-28 09:55:22.000 028 33715.98 23.50 17088.24 88888.00 2015-01-28 09:55:23.000 028 33715.96 23.49 17088.28 88888.00 2015-01-28 09:55:24.000 028 33715.96 23.51 17088.29 88888.00 2015-01-28 09:55:25.000 028 33715.97 23.56 17088.29 37799.16 2015-01-28 09:55:26.000 028 33715.91 23.58 17088.29 88888.00 2015-01-28 09:55:27.000 028 33715.95 23.60 17088.29 88888.00 2015-01-28 09:55:28.000 028 33715.98 23.60 17088.22 88888.00 2015-01-28 09:55:29.000 028 33715.94 23.64 17088.18 88888.00 2015-01-28 09:55:30.000 028 33715.94 23.61 17088.20 37799.09 2015-01-28 09:55:31.000 028 33715.96 23.60 17088.26 88888.00 2015-01-28 09:55:32.000 028 33715.96 23.60 17088.29 88888.00 2015-01-28 09:55:33.000 028 33715.96 23.58 17088.30 88888.00 2015-01-28 09:55:34.000 028 33715.95 23.60 17088.28 88888.00 2015-01-28 09:55:35.000 028 33715.96 23.61 17088.27 37799.20 2015-01-28 09:55:36.000 028 33715.97 23.64 17088.23 88888.00 2015-01-28 09:55:37.000 028 33715.94 23.59 17088.22 88888.00 2015-01-28 09:55:38.000 028 33715.93 23.59 17088.21 88888.00 2015-01-28 09:55:39.000 028 33715.91 23.59 17088.20 88888.00 2015-01-28 09:55:40.000 028 33715.91 23.56 17088.20 37799.12 2015-01-28 09:55:41.000 028 33715.88 23.58 17088.21 88888.00 2015-01-28 09:55:42.000 028 33715.86 23.61 17088.18 88888.00 2015-01-28 09:55:43.000 028 33715.83 23.66 17088.19 88888.00 2015-01-28 09:55:44.000 028 33715.78 23.66 17088.21 88888.00 2015-01-28 09:55:45.000 028 33715.72 23.65 17088.22 37798.97 2015-01-28 09:55:46.000 028 33715.69 23.63 17088.23 88888.00 2015-01-28 09:55:47.000 028 33715.66 23.65 17088.27 88888.00 2015-01-28 09:55:48.000 028 33715.66 23.70 17088.29 88888.00 2015-01-28 09:55:49.000 028 33715.60 23.72 17088.32 88888.00 2015-01-28 09:55:50.000 028 33715.54 23.72 17088.31 37798.80 2015-01-28 09:55:51.000 028 33715.51 23.72 17088.29 88888.00 2015-01-28 09:55:52.000 028 33715.48 23.77 17088.26 88888.00 2015-01-28 09:55:53.000 028 33715.45 23.84 17088.28 88888.00 2015-01-28 09:55:54.000 028 33715.41 23.92 17088.29 88888.00 2015-01-28 09:55:55.000 028 33715.40 23.92 17088.28 37798.72 2015-01-28 09:55:56.000 028 33715.36 23.96 17088.29 88888.00 2015-01-28 09:55:57.000 028 33715.36 24.00 17088.31 88888.00 2015-01-28 09:55:58.000 028 33715.31 24.04 17088.29 88888.00 2015-01-28 09:55:59.000 028 33715.28 24.13 17088.26 88888.00 2015-01-28 09:56:00.000 028 33715.26 24.16 17088.25 37798.61 2015-01-28 09:56:01.000 028 33715.21 24.18 17088.26 88888.00 2015-01-28 09:56:02.000 028 33715.20 24.18 17088.30 88888.00 2015-01-28 09:56:03.000 028 33715.18 24.17 17088.30 88888.00 2015-01-28 09:56:04.000 028 33715.15 24.24 17088.29 88888.00 2015-01-28 09:56:05.000 028 33715.13 24.26 17088.28 37798.43 2015-01-28 09:56:06.000 028 33715.09 24.26 17088.31 88888.00 2015-01-28 09:56:07.000 028 33715.05 24.29 17088.35 88888.00 2015-01-28 09:56:08.000 028 33715.04 24.33 17088.35 88888.00 2015-01-28 09:56:09.000 028 33715.03 24.35 17088.34 88888.00 2015-01-28 09:56:10.000 028 33714.99 24.39 17088.32 37798.40 2015-01-28 09:56:11.000 028 33714.96 24.42 17088.29 88888.00 2015-01-28 09:56:12.000 028 33714.93 24.47 17088.26 88888.00 2015-01-28 09:56:13.000 028 33714.92 24.48 17088.27 88888.00 2015-01-28 09:56:14.000 028 33714.87 24.48 17088.24 88888.00 2015-01-28 09:56:15.000 028 33714.81 24.50 17088.25 37798.19 2015-01-28 09:56:16.000 028 33714.78 24.49 17088.24 88888.00 2015-01-28 09:56:17.000 028 33714.74 24.43 17088.27 88888.00 2015-01-28 09:56:18.000 028 33714.70 24.46 17088.28 88888.00 2015-01-28 09:56:19.000 028 33714.68 24.47 17088.25 88888.00 2015-01-28 09:56:20.000 028 33714.67 24.49 17088.21 37798.09 2015-01-28 09:56:21.000 028 33714.68 24.53 17088.23 88888.00 2015-01-28 09:56:22.000 028 33714.69 24.56 17088.24 88888.00 2015-01-28 09:56:23.000 028 33714.66 24.55 17088.25 88888.00 2015-01-28 09:56:24.000 028 33714.67 24.56 17088.27 88888.00 2015-01-28 09:56:25.000 028 33714.67 24.61 17088.31 37798.03 2015-01-28 09:56:26.000 028 33714.61 24.58 17088.31 88888.00 2015-01-28 09:56:27.000 028 33714.57 24.51 17088.32 88888.00 2015-01-28 09:56:28.000 028 33714.54 24.53 17088.31 88888.00 2015-01-28 09:56:29.000 028 33714.54 24.55 17088.33 88888.00 2015-01-28 09:56:30.000 028 33714.53 24.57 17088.30 37797.84 2015-01-28 09:56:31.000 028 33714.47 24.59 17088.32 88888.00 2015-01-28 09:56:32.000 028 33714.46 24.56 17088.31 88888.00 2015-01-28 09:56:33.000 028 33714.44 24.54 17088.31 88888.00 2015-01-28 09:56:34.000 028 33714.38 24.59 17088.30 88888.00 2015-01-28 09:56:35.000 028 33714.35 24.63 17088.30 37797.81 2015-01-28 09:56:36.000 028 33714.34 24.62 17088.33 88888.00 2015-01-28 09:56:37.000 028 33714.29 24.55 17088.34 88888.00 2015-01-28 09:56:38.000 028 33714.26 24.58 17088.35 88888.00 2015-01-28 09:56:39.000 028 33714.24 24.62 17088.33 88888.00 2015-01-28 09:56:40.000 028 33714.24 24.62 17088.31 37797.66 2015-01-28 09:56:41.000 028 33714.25 24.61 17088.28 88888.00 2015-01-28 09:56:42.000 028 33714.22 24.61 17088.31 88888.00 2015-01-28 09:56:43.000 028 33714.19 24.63 17088.32 88888.00 2015-01-28 09:56:44.000 028 33714.17 24.69 17088.31 88888.00 2015-01-28 09:56:45.000 028 33714.16 24.70 17088.29 37797.60 2015-01-28 09:56:46.000 028 33714.19 24.70 17088.29 88888.00 2015-01-28 09:56:47.000 028 33714.19 24.66 17088.25 88888.00 2015-01-28 09:56:48.000 028 33714.18 24.67 17088.28 88888.00 2015-01-28 09:56:49.000 028 33714.19 24.70 17088.30 88888.00 2015-01-28 09:56:50.000 028 33714.20 24.73 17088.29 37797.56 2015-01-28 09:56:51.000 028 33714.20 24.74 17088.31 88888.00 2015-01-28 09:56:52.000 028 33714.21 24.73 17088.34 88888.00 2015-01-28 09:56:53.000 028 33714.22 24.73 17088.35 88888.00 2015-01-28 09:56:54.000 028 33714.28 24.75 17088.37 88888.00 2015-01-28 09:56:55.000 028 33714.32 24.75 17088.36 37797.58 2015-01-28 09:56:56.000 028 33714.35 24.76 17088.31 88888.00 2015-01-28 09:56:57.000 028 33714.33 24.78 17088.27 88888.00 2015-01-28 09:56:58.000 028 33714.32 24.73 17088.26 88888.00 2015-01-28 09:56:59.000 028 33714.35 24.69 17088.24 88888.00 2015-01-28 09:57:00.000 028 33714.34 24.70 17088.24 37797.71 2015-01-28 09:57:01.000 028 33714.33 24.72 17088.29 88888.00 2015-01-28 09:57:02.000 028 33714.38 24.75 17088.30 88888.00 2015-01-28 09:57:03.000 028 33714.40 24.71 17088.30 88888.00 2015-01-28 09:57:04.000 028 33714.46 24.73 17088.26 88888.00 2015-01-28 09:57:05.000 028 33714.45 24.76 17088.25 37797.80 2015-01-28 09:57:06.000 028 33714.41 24.79 17088.22 88888.00 2015-01-28 09:57:07.000 028 33714.42 24.79 17088.21 88888.00 2015-01-28 09:57:08.000 028 33714.43 24.72 17088.19 88888.00 2015-01-28 09:57:09.000 028 33714.46 24.73 17088.23 88888.00 2015-01-28 09:57:10.000 028 33714.51 24.72 17088.25 37797.75 2015-01-28 09:57:11.000 028 33714.50 24.71 17088.22 88888.00 2015-01-28 09:57:12.000 028 33714.53 24.70 17088.26 88888.00 2015-01-28 09:57:13.000 028 33714.52 24.62 17088.20 88888.00 2015-01-28 09:57:14.000 028 33714.50 24.61 17088.19 88888.00 2015-01-28 09:57:15.000 028 33714.48 24.62 17088.23 37797.82 2015-01-28 09:57:16.000 028 33714.49 24.60 17088.13 88888.00 2015-01-28 09:57:17.000 028 33714.50 24.56 17088.16 88888.00 2015-01-28 09:57:18.000 028 33714.50 24.59 17088.26 88888.00 2015-01-28 09:57:19.000 028 33714.52 24.60 17088.21 88888.00 2015-01-28 09:57:20.000 028 33714.53 24.55 17088.17 37797.89 2015-01-28 09:57:21.000 028 33714.55 24.56 17088.21 88888.00 2015-01-28 09:57:22.000 028 33714.56 24.55 17088.22 88888.00 2015-01-28 09:57:23.000 028 33714.54 24.50 17088.17 88888.00 2015-01-28 09:57:24.000 028 33714.63 24.51 17088.19 88888.00 2015-01-28 09:57:25.000 028 33714.62 24.51 17088.14 37797.88 2015-01-28 09:57:26.000 028 33714.63 24.50 17088.14 88888.00 2015-01-28 09:57:27.000 028 33714.65 24.53 17088.21 88888.00 2015-01-28 09:57:28.000 028 33714.70 24.49 17088.21 88888.00 2015-01-28 09:57:29.000 028 33714.72 24.41 17088.17 88888.00 2015-01-28 09:57:30.000 028 33714.78 24.42 17088.18 37797.98 2015-01-28 09:57:31.000 028 33714.87 24.44 17088.21 88888.00 2015-01-28 09:57:32.000 028 33714.87 24.45 17088.24 88888.00 2015-01-28 09:57:33.000 028 33714.86 24.38 17088.23 88888.00 2015-01-28 09:57:34.000 028 33714.87 24.34 17088.18 88888.00 2015-01-28 09:57:35.000 028 33714.89 24.34 17088.23 37798.13 2015-01-28 09:57:36.000 028 33714.90 24.25 17088.13 88888.00 2015-01-28 09:57:37.000 028 33714.96 24.26 17088.19 88888.00 2015-01-28 09:57:38.000 028 33714.98 24.23 17088.17 88888.00 2015-01-28 09:57:39.000 028 33715.03 24.20 17088.16 88888.00 2015-01-28 09:57:40.000 028 33715.02 24.15 17088.11 37798.28 2015-01-28 09:57:41.000 028 33715.03 24.15 17088.18 88888.00 2015-01-28 09:57:42.000 028 33715.07 24.19 17088.20 88888.00 2015-01-28 09:57:43.000 028 33715.07 24.20 17088.14 88888.00 2015-01-28 09:57:44.000 028 33715.11 24.22 17088.16 88888.00 2015-01-28 09:57:45.000 028 33715.18 24.22 17088.15 37798.44 2015-01-28 09:57:46.000 028 33715.15 24.21 17088.13 88888.00 2015-01-28 09:57:47.000 028 33715.18 24.21 17088.16 88888.00 2015-01-28 09:57:48.000 028 33715.18 24.22 17088.10 88888.00 2015-01-28 09:57:49.000 028 33715.18 24.26 17088.09 88888.00 2015-01-28 09:57:50.000 028 33715.20 24.24 17088.10 37798.49 2015-01-28 09:57:51.000 028 33715.22 24.22 17088.12 88888.00 2015-01-28 09:57:52.000 028 33715.22 24.20 17088.06 88888.00 2015-01-28 09:57:53.000 028 33715.25 24.19 17088.08 88888.00 2015-01-28 09:57:54.000 028 33715.29 24.18 17088.11 88888.00 2015-01-28 09:57:55.000 028 33715.25 24.11 17088.04 37798.51 2015-01-28 09:57:56.000 028 33715.25 24.10 17088.09 88888.00 2015-01-28 09:57:57.000 028 33715.24 24.09 17088.11 88888.00 2015-01-28 09:57:58.000 028 33715.24 24.10 17088.14 88888.00 2015-01-28 09:57:59.000 028 33715.25 24.05 17088.13 88888.00 2015-01-28 09:58:00.000 028 33715.17 24.02 17088.14 37798.52 2015-01-28 09:58:01.000 028 33715.14 23.97 17088.09 88888.00 2015-01-28 09:58:02.000 028 33715.17 23.92 17088.05 88888.00 2015-01-28 09:58:03.000 028 33715.17 23.87 17088.07 88888.00 2015-01-28 09:58:04.000 028 33715.13 23.87 17088.07 88888.00 2015-01-28 09:58:05.000 028 33715.15 23.86 17088.07 37798.42 2015-01-28 09:58:06.000 028 33715.14 23.82 17088.10 88888.00 2015-01-28 09:58:07.000 028 33715.16 23.81 17088.13 88888.00 2015-01-28 09:58:08.000 028 33715.13 23.79 17088.09 88888.00 2015-01-28 09:58:09.000 028 33715.17 23.78 17088.04 88888.00 2015-01-28 09:58:10.000 028 33715.20 23.78 17088.00 37798.38 2015-01-28 09:58:11.000 028 33715.18 23.78 17088.04 88888.00 2015-01-28 09:58:12.000 028 33715.15 23.80 17088.06 88888.00 2015-01-28 09:58:13.000 028 33715.14 23.77 17088.07 88888.00 2015-01-28 09:58:14.000 028 33715.13 23.78 17088.08 88888.00 2015-01-28 09:58:15.000 028 33715.10 23.82 17088.11 37798.46 2015-01-28 09:58:16.000 028 33715.13 23.82 17088.13 88888.00 2015-01-28 09:58:17.000 028 33715.13 23.83 17088.13 88888.00 2015-01-28 09:58:18.000 028 33715.11 23.80 17088.09 88888.00 2015-01-28 09:58:19.000 028 33715.07 23.81 17088.09 88888.00 2015-01-28 09:58:20.000 028 33715.06 23.80 17088.13 37798.47 2015-01-28 09:58:21.000 028 33715.06 23.81 17088.15 88888.00 2015-01-28 09:58:22.000 028 33715.07 23.84 17088.14 88888.00 2015-01-28 09:58:23.000 028 33715.06 23.79 17088.20 88888.00 2015-01-28 09:58:24.000 028 33715.06 23.82 17088.20 88888.00 2015-01-28 09:58:25.000 028 33715.08 23.82 17088.20 37798.37 2015-01-28 09:58:26.000 028 33715.10 23.79 17088.20 88888.00 2015-01-28 09:58:27.000 028 33715.09 23.70 17088.20 88888.00 2015-01-28 09:58:28.000 028 33715.12 23.68 17088.15 88888.00 2015-01-28 09:58:29.000 028 33715.13 23.70 17088.15 88888.00 2015-01-28 09:58:30.000 028 33715.19 23.65 17088.14 37798.39 2015-01-28 09:58:31.000 028 33715.23 23.63 17088.15 88888.00 2015-01-28 09:58:32.000 028 33715.25 23.63 17088.13 88888.00 2015-01-28 09:58:33.000 028 33715.29 23.60 17088.11 88888.00 2015-01-28 09:58:34.000 028 33715.35 23.59 17088.11 88888.00 2015-01-28 09:58:35.000 028 33715.37 23.57 17088.12 37798.49 2015-01-28 09:58:36.000 028 33715.42 23.53 17088.14 88888.00 2015-01-28 09:58:37.000 028 33715.41 23.53 17088.14 88888.00 2015-01-28 09:58:38.000 028 33715.47 23.51 17088.15 88888.00 2015-01-28 09:58:39.000 028 33715.53 23.51 17088.16 88888.00 2015-01-28 09:58:40.000 028 33715.55 23.50 17088.11 37798.68 2015-01-28 09:58:41.000 028 33715.61 23.50 17088.12 88888.00 2015-01-28 09:58:42.000 028 33715.60 23.49 17088.12 88888.00 2015-01-28 09:58:43.000 028 33715.61 23.51 17088.16 88888.00 2015-01-28 09:58:44.000 028 33715.64 23.50 17088.15 88888.00 2015-01-28 09:58:45.000 028 33715.63 23.50 17088.11 37798.87 2015-01-28 09:58:46.000 028 33715.64 23.54 17088.07 88888.00 2015-01-28 09:58:47.000 028 33715.65 23.60 17088.13 88888.00 2015-01-28 09:58:48.000 028 33715.65 23.60 17088.15 88888.00 2015-01-28 09:58:49.000 028 33715.65 23.64 17088.10 88888.00 2015-01-28 09:58:50.000 028 33715.62 23.67 17088.07 37798.82 2015-01-28 09:58:51.000 028 33715.58 23.68 17088.09 88888.00 2015-01-28 09:58:52.000 028 33715.58 23.65 17088.08 88888.00 2015-01-28 09:58:53.000 028 33715.56 23.71 17088.11 88888.00 2015-01-28 09:58:54.000 028 33715.48 23.73 17088.12 88888.00 2015-01-28 09:58:55.000 028 33715.43 23.74 17088.09 37798.76 2015-01-28 09:58:56.000 028 33715.33 23.73 17088.06 88888.00 2015-01-28 09:58:57.000 028 33715.24 23.77 17088.07 88888.00 2015-01-28 09:58:58.000 028 33715.24 23.79 17088.12 88888.00 2015-01-28 09:58:59.000 028 33715.15 23.79 17088.10 88888.00 2015-01-28 09:59:00.000 028 33715.12 23.84 17088.09 37798.50 2015-01-28 09:59:01.000 028 33715.09 23.84 17088.10 88888.00 2015-01-28 09:59:02.000 028 33715.04 23.86 17088.13 88888.00 2015-01-28 09:59:03.000 028 33714.96 23.87 17088.13 88888.00 2015-01-28 09:59:04.000 028 33714.88 23.88 17088.11 88888.00 2015-01-28 09:59:05.000 028 33714.80 23.86 17088.14 37798.20 2015-01-28 09:59:06.000 028 33714.75 23.88 17088.15 88888.00 2015-01-28 09:59:07.000 028 33714.72 23.90 17088.16 88888.00 2015-01-28 09:59:08.000 028 33714.71 23.92 17088.17 88888.00 2015-01-28 09:59:09.000 028 33714.70 23.94 17088.15 88888.00 2015-01-28 09:59:10.000 028 33714.66 23.98 17088.19 37798.10 2015-01-28 09:59:11.000 028 33714.64 24.04 17088.21 88888.00 2015-01-28 09:59:12.000 028 33714.68 24.07 17088.20 88888.00 2015-01-28 09:59:13.000 028 33714.70 24.08 17088.16 88888.00 2015-01-28 09:59:14.000 028 33714.68 24.15 17088.18 88888.00 2015-01-28 09:59:15.000 028 33714.68 24.14 17088.22 37797.91 2015-01-28 09:59:16.000 028 33714.67 24.17 17088.20 88888.00 2015-01-28 09:59:17.000 028 33714.66 24.15 17088.17 88888.00 2015-01-28 09:59:18.000 028 33714.70 24.18 17088.21 88888.00 2015-01-28 09:59:19.000 028 33714.71 24.21 17088.22 88888.00 2015-01-28 09:59:20.000 028 33714.71 24.23 17088.22 37797.98 2015-01-28 09:59:21.000 028 33714.73 24.21 17088.18 88888.00 2015-01-28 09:59:22.000 028 33714.77 24.22 17088.18 88888.00 2015-01-28 09:59:23.000 028 33714.82 24.23 17088.17 88888.00 2015-01-28 09:59:24.000 028 33714.89 24.20 17088.18 88888.00 2015-01-28 09:59:25.000 028 33714.93 24.16 17088.18 37798.12 2015-01-28 09:59:26.000 028 33714.97 24.17 17088.19 88888.00 2015-01-28 09:59:27.000 028 33715.00 24.14 17088.17 88888.00 2015-01-28 09:59:28.000 028 33715.07 24.13 17088.19 88888.00 2015-01-28 09:59:29.000 028 33715.09 24.06 17088.18 88888.00 2015-01-28 09:59:30.000 028 33715.12 24.04 17088.15 37798.28 2015-01-28 09:59:31.000 028 33715.16 23.99 17088.14 88888.00 2015-01-28 09:59:32.000 028 33715.18 23.91 17088.16 88888.00 2015-01-28 09:59:33.000 028 33715.18 23.87 17088.18 88888.00 2015-01-28 09:59:34.000 028 33715.22 23.80 17088.19 88888.00 2015-01-28 09:59:35.000 028 33715.26 23.74 17088.17 37798.36 2015-01-28 09:59:36.000 028 33715.28 23.74 17088.19 88888.00 2015-01-28 09:59:37.000 028 33715.29 23.69 17088.16 88888.00 2015-01-28 09:59:38.000 028 33715.32 23.69 17088.14 88888.00 2015-01-28 09:59:39.000 028 33715.33 23.71 17088.13 88888.00 2015-01-28 09:59:40.000 028 33715.39 23.68 17088.13 37798.53 2015-01-28 09:59:41.000 028 33715.44 23.68 17088.07 88888.00 2015-01-28 09:59:42.000 028 33715.45 23.69 17088.07 88888.00 2015-01-28 09:59:43.000 028 33715.49 23.69 17088.07 88888.00 2015-01-28 09:59:44.000 028 33715.50 23.72 17088.09 88888.00 2015-01-28 09:59:45.000 028 33715.54 23.72 17088.08 37798.69 2015-01-28 09:59:46.000 028 33715.55 23.69 17088.09 88888.00 2015-01-28 09:59:47.000 028 33715.49 23.65 17088.09 88888.00 2015-01-28 09:59:48.000 028 33715.50 23.62 17088.14 88888.00 2015-01-28 09:59:49.000 028 33715.45 23.62 17088.11 88888.00 2015-01-28 09:59:50.000 028 33715.45 23.63 17088.09 37798.67 2015-01-28 09:59:51.000 028 33715.39 23.62 17088.08 88888.00 2015-01-28 09:59:52.000 028 33715.31 23.64 17088.08 88888.00 2015-01-28 09:59:53.000 028 33715.31 23.63 17088.11 88888.00 2015-01-28 09:59:54.000 028 33715.28 23.63 17088.10 88888.00 2015-01-28 09:59:55.000 028 33715.28 23.65 17088.09 37798.50 2015-01-28 09:59:56.000 028 33715.30 23.68 17088.12 88888.00 2015-01-28 09:59:57.000 028 33715.28 23.69 17088.13 88888.00 2015-01-28 09:59:58.000 028 33715.30 23.72 17088.16 88888.00 2015-01-28 09:59:59.000 028 33715.27 23.67 17088.12 88888.00 2015-01-28 10:00:00.000 028 33715.26 23.66 17088.14 37798.47 2015-01-28 10:00:01.000 028 33715.27 23.62 17088.14 88888.00 2015-01-28 10:00:02.000 028 33715.27 23.61 17088.11 88888.00 2015-01-28 10:00:03.000 028 33715.29 23.65 17088.08 88888.00 2015-01-28 10:00:04.000 028 33715.30 23.61 17088.09 88888.00 2015-01-28 10:00:05.000 028 33715.29 23.60 17088.08 37798.50 2015-01-28 10:00:06.000 028 33715.26 23.62 17088.11 88888.00 2015-01-28 10:00:07.000 028 33715.22 23.63 17088.10 88888.00 2015-01-28 10:00:08.000 028 33715.21 23.64 17088.12 88888.00 2015-01-28 10:00:09.000 028 33715.20 23.67 17088.13 88888.00 2015-01-28 10:00:10.000 028 33715.16 23.69 17088.12 37798.40 2015-01-28 10:00:11.000 028 33715.09 23.69 17088.16 88888.00 2015-01-28 10:00:12.000 028 33715.02 23.73 17088.16 88888.00 2015-01-28 10:00:13.000 028 33715.02 23.75 17088.16 88888.00 2015-01-28 10:00:14.000 028 33715.03 23.76 17088.14 88888.00 2015-01-28 10:00:15.000 028 33715.00 23.81 17088.16 37798.15 2015-01-28 10:00:16.000 028 33714.95 23.83 17088.15 88888.00 2015-01-28 10:00:17.000 028 33714.95 23.85 17088.18 88888.00 2015-01-28 10:00:18.000 028 33714.99 23.88 17088.16 88888.00 2015-01-28 10:00:19.000 028 33715.03 23.88 17088.14 88888.00 2015-01-28 10:00:20.000 028 33715.01 23.91 17088.18 37798.23 2015-01-28 10:00:21.000 028 33715.01 23.94 17088.19 88888.00 2015-01-28 10:00:22.000 028 33715.01 23.95 17088.17 88888.00 2015-01-28 10:00:23.000 028 33714.99 23.95 17088.16 88888.00 2015-01-28 10:00:24.000 028 33714.99 23.97 17088.15 88888.00 2015-01-28 10:00:25.000 028 33714.93 24.01 17088.15 37798.23 2015-01-28 10:00:26.000 028 33714.86 24.03 17088.15 88888.00 2015-01-28 10:00:27.000 028 33714.85 24.06 17088.14 88888.00 2015-01-28 10:00:28.000 028 33714.86 24.09 17088.12 88888.00 2015-01-28 10:00:29.000 028 33714.78 24.10 17088.15 88888.00 2015-01-28 10:00:30.000 028 33714.78 24.11 17088.13 37798.12 2015-01-28 10:00:31.000 028 33714.75 24.15 17088.13 88888.00 2015-01-28 10:00:32.000 028 33714.68 24.16 17088.15 88888.00 2015-01-28 10:00:33.000 028 33714.61 24.21 17088.16 88888.00 2015-01-28 10:00:34.000 028 33714.58 24.26 17088.13 88888.00 2015-01-28 10:00:35.000 028 33714.49 24.29 17088.11 37797.85 2015-01-28 10:00:36.000 028 33714.45 24.33 17088.11 88888.00 2015-01-28 10:00:37.000 028 33714.41 24.37 17088.13 88888.00 2015-01-28 10:00:38.000 028 33714.36 24.36 17088.13 88888.00 2015-01-28 10:00:39.000 028 33714.32 24.35 17088.16 88888.00 2015-01-28 10:00:40.000 028 33714.32 24.37 17088.19 37797.65 2015-01-28 10:00:41.000 028 33714.26 24.41 17088.15 88888.00 2015-01-28 10:00:42.000 028 33714.22 24.46 17088.16 88888.00 2015-01-28 10:00:43.000 028 33714.20 24.48 17088.19 88888.00 2015-01-28 10:00:44.000 028 33714.19 24.46 17088.19 88888.00 2015-01-28 10:00:45.000 028 33714.13 24.47 17088.18 37797.54 2015-01-28 10:00:46.000 028 33714.16 24.45 17088.21 88888.00 2015-01-28 10:00:47.000 028 33714.16 24.42 17088.23 88888.00 2015-01-28 10:00:48.000 028 33714.13 24.47 17088.21 88888.00 2015-01-28 10:00:49.000 028 33714.14 24.50 17088.19 88888.00 2015-01-28 10:00:50.000 028 33714.18 24.53 17088.22 37797.48 2015-01-28 10:00:51.000 028 33714.16 24.55 17088.22 88888.00 2015-01-28 10:00:52.000 028 33714.15 24.61 17088.24 88888.00 2015-01-28 10:00:53.000 028 33714.13 24.63 17088.19 88888.00 2015-01-28 10:00:54.000 028 33714.16 24.68 17088.16 88888.00 2015-01-28 10:00:55.000 028 33714.16 24.72 17088.14 37797.43 2015-01-28 10:00:56.000 028 33714.18 24.78 17088.13 88888.00 2015-01-28 10:00:57.000 028 33714.13 24.84 17088.15 88888.00 2015-01-28 10:00:58.000 028 33714.11 24.90 17088.14 88888.00 2015-01-28 10:00:59.000 028 33714.08 24.94 17088.14 88888.00 2015-01-28 10:01:00.000 028 33714.04 24.93 17088.13 37797.45 2015-01-28 10:01:01.000 028 33714.04 24.95 17088.11 88888.00 2015-01-28 10:01:02.000 028 33714.04 24.98 17088.12 88888.00 2015-01-28 10:01:03.000 028 33714.05 25.01 17088.10 88888.00 2015-01-28 10:01:04.000 028 33714.04 25.07 17088.10 88888.00 2015-01-28 10:01:05.000 028 33714.03 25.13 17088.12 37797.38 2015-01-28 10:01:06.000 028 33714.03 25.15 17088.14 88888.00 2015-01-28 10:01:07.000 028 33713.95 25.19 17088.14 88888.00 2015-01-28 10:01:08.000 028 33713.88 25.20 17088.15 88888.00 2015-01-28 10:01:09.000 028 33713.85 25.14 17088.09 88888.00 2015-01-28 10:01:10.000 028 33713.83 25.11 17088.11 37797.19 2015-01-28 10:01:11.000 028 33713.87 25.12 17088.14 88888.00 2015-01-28 10:01:12.000 028 33713.88 25.16 17088.10 88888.00 2015-01-28 10:01:13.000 028 33713.85 25.18 17088.09 88888.00 2015-01-28 10:01:14.000 028 33713.86 25.19 17088.09 88888.00 2015-01-28 10:01:15.000 028 33713.89 25.18 17088.09 37797.19 2015-01-28 10:01:16.000 028 33713.94 25.13 17088.09 88888.00 2015-01-28 10:01:17.000 028 33713.97 25.14 17088.10 88888.00 2015-01-28 10:01:18.000 028 33714.02 25.12 17088.09 88888.00 2015-01-28 10:01:19.000 028 33714.03 25.13 17088.12 88888.00 2015-01-28 10:01:20.000 028 33714.04 25.14 17088.12 37797.32 2015-01-28 10:01:21.000 028 33714.08 25.12 17088.11 88888.00 2015-01-28 10:01:22.000 028 33714.13 25.06 17088.09 88888.00 2015-01-28 10:01:23.000 028 33714.21 25.07 17088.06 88888.00 2015-01-28 10:01:24.000 028 33714.26 25.07 17088.10 88888.00 2015-01-28 10:01:25.000 028 33714.28 25.04 17088.10 37797.41 2015-01-28 10:01:26.000 028 33714.27 25.09 17088.09 88888.00 2015-01-28 10:01:27.000 028 33714.28 25.08 17088.05 88888.00 2015-01-28 10:01:28.000 028 33714.32 25.15 17088.08 88888.00 2015-01-28 10:01:29.000 028 33714.28 25.17 17088.07 88888.00 2015-01-28 10:01:30.000 028 33714.25 25.14 17088.06 37797.55 2015-01-28 10:01:31.000 028 33714.23 25.15 17088.03 88888.00 2015-01-28 10:01:32.000 028 33714.19 25.14 17088.03 88888.00 2015-01-28 10:01:33.000 028 33714.15 25.17 17088.04 88888.00 2015-01-28 10:01:34.000 028 33714.12 25.26 17088.02 88888.00 2015-01-28 10:01:35.000 028 33714.13 25.31 17088.03 37797.49 2015-01-28 10:01:36.000 028 33714.12 25.37 17088.02 88888.00 2015-01-28 10:01:37.000 028 33714.13 25.43 17088.00 88888.00 2015-01-28 10:01:38.000 028 33714.09 25.47 17087.97 88888.00 2015-01-28 10:01:39.000 028 33714.04 25.48 17087.95 88888.00 2015-01-28 10:01:40.000 028 33714.00 25.50 17087.96 37797.35 2015-01-28 10:01:41.000 028 33713.97 25.56 17087.98 88888.00 2015-01-28 10:01:42.000 028 33713.90 25.59 17087.95 88888.00 2015-01-28 10:01:43.000 028 33713.80 25.61 17087.95 88888.00 2015-01-28 10:01:44.000 028 33713.74 25.59 17087.96 88888.00 2015-01-28 10:01:45.000 028 33713.70 25.61 17088.00 37797.11 2015-01-28 10:01:46.000 028 33713.64 25.59 17088.00 88888.00 2015-01-28 10:01:47.000 028 33713.57 25.64 17088.00 88888.00 2015-01-28 10:01:48.000 028 33713.54 25.62 17088.01 88888.00 2015-01-28 10:01:49.000 028 33713.51 25.62 17087.99 88888.00 2015-01-28 10:01:50.000 028 33713.47 25.64 17088.00 37796.89 2015-01-28 10:01:51.000 028 33713.47 25.63 17088.04 88888.00 2015-01-28 10:01:52.000 028 33713.47 25.61 17088.03 88888.00 2015-01-28 10:01:53.000 028 33713.46 25.63 17088.05 88888.00 2015-01-28 10:01:54.000 028 33713.44 25.65 17088.06 88888.00 2015-01-28 10:01:55.000 028 33713.44 25.65 17088.00 37796.77 2015-01-28 10:01:56.000 028 33713.45 25.68 17087.99 88888.00 2015-01-28 10:01:57.000 028 33713.43 25.71 17088.01 88888.00 2015-01-28 10:01:58.000 028 33713.44 25.72 17087.99 88888.00 2015-01-28 10:01:59.000 028 33713.43 25.76 17087.98 88888.00 2015-01-28 10:02:00.000 028 33713.51 25.82 17087.99 37796.73 2015-01-28 10:02:01.000 028 33713.55 25.85 17088.01 88888.00 2015-01-28 10:02:02.000 028 33713.56 25.90 17088.02 88888.00 2015-01-28 10:02:03.000 028 33713.57 25.95 17087.99 88888.00 2015-01-28 10:02:04.000 028 33713.61 26.01 17087.98 88888.00 2015-01-28 10:02:05.000 028 33713.59 26.03 17087.98 37796.90 2015-01-28 10:02:06.000 028 33713.58 26.04 17088.00 88888.00 2015-01-28 10:02:07.000 028 33713.55 26.05 17088.00 88888.00 2015-01-28 10:02:08.000 028 33713.53 26.06 17088.00 88888.00 2015-01-28 10:02:09.000 028 33713.48 26.04 17088.00 88888.00 2015-01-28 10:02:10.000 028 33713.48 26.04 17088.01 37796.86 2015-01-28 10:02:11.000 028 33713.44 26.00 17088.01 88888.00 2015-01-28 10:02:12.000 028 33713.41 25.96 17088.00 88888.00 2015-01-28 10:02:13.000 028 33713.38 25.93 17088.00 88888.00 2015-01-28 10:02:14.000 028 33713.37 25.92 17088.00 88888.00 2015-01-28 10:02:15.000 028 33713.35 25.93 17088.00 37796.72 2015-01-28 10:02:16.000 028 33713.35 25.93 17088.03 88888.00 2015-01-28 10:02:17.000 028 33713.36 25.89 17088.05 88888.00 2015-01-28 10:02:18.000 028 33713.40 25.88 17088.01 88888.00 2015-01-28 10:02:19.000 028 33713.40 25.87 17088.02 88888.00 2015-01-28 10:02:20.000 028 33713.41 25.88 17088.01 37796.79 2015-01-28 10:02:21.000 028 33713.45 25.88 17088.02 88888.00 2015-01-28 10:02:22.000 028 33713.47 25.86 17088.02 88888.00 2015-01-28 10:02:23.000 028 33713.51 25.85 17088.00 88888.00 2015-01-28 10:02:24.000 028 33713.52 25.86 17087.94 88888.00 2015-01-28 10:02:25.000 028 33713.52 25.85 17087.93 37796.85 2015-01-28 10:02:26.000 028 33713.53 25.85 17087.93 88888.00 2015-01-28 10:02:27.000 028 33713.54 25.87 17087.93 88888.00 2015-01-28 10:02:28.000 028 33713.62 25.93 17087.93 88888.00 2015-01-28 10:02:29.000 028 33713.67 25.92 17087.91 88888.00 2015-01-28 10:02:30.000 028 33713.68 25.92 17087.91 37796.96 2015-01-28 10:02:31.000 028 33713.72 25.91 17087.89 88888.00 2015-01-28 10:02:32.000 028 33713.70 25.92 17087.92 88888.00 2015-01-28 10:02:33.000 028 33713.65 25.88 17087.94 88888.00 2015-01-28 10:02:34.000 028 33713.69 25.90 17087.94 88888.00 2015-01-28 10:02:35.000 028 33713.71 25.91 17087.95 37796.94 2015-01-28 10:02:36.000 028 33713.74 25.89 17087.94 88888.00 2015-01-28 10:02:37.000 028 33713.70 25.83 17087.92 88888.00 2015-01-28 10:02:38.000 028 33713.68 25.85 17087.95 88888.00 2015-01-28 10:02:39.000 028 33713.72 25.87 17087.96 88888.00 2015-01-28 10:02:40.000 028 33713.68 25.84 17087.95 37797.01 2015-01-28 10:02:41.000 028 33713.71 25.84 17087.94 88888.00 2015-01-28 10:02:42.000 028 33713.68 25.87 17087.95 88888.00 2015-01-28 10:02:43.000 028 33713.64 25.88 17087.96 88888.00 2015-01-28 10:02:44.000 028 33713.67 25.88 17087.97 88888.00 2015-01-28 10:02:45.000 028 33713.64 25.87 17087.96 37796.96 2015-01-28 10:02:46.000 028 33713.59 25.86 17087.94 88888.00 2015-01-28 10:02:47.000 028 33713.59 25.81 17087.96 88888.00 2015-01-28 10:02:48.000 028 33713.56 25.82 17087.95 88888.00 2015-01-28 10:02:49.000 028 33713.53 25.83 17087.97 88888.00 2015-01-28 10:02:50.000 028 33713.54 25.84 17087.98 37796.91 2015-01-28 10:02:51.000 028 33713.56 25.85 17087.97 88888.00 2015-01-28 10:02:52.000 028 33713.53 25.85 17087.99 88888.00 2015-01-28 10:02:53.000 028 33713.53 25.86 17087.98 88888.00 2015-01-28 10:02:54.000 028 33713.48 25.88 17087.98 88888.00 2015-01-28 10:02:55.000 028 33713.52 25.85 17087.95 37796.79 2015-01-28 10:02:56.000 028 33713.56 25.84 17087.94 88888.00 2015-01-28 10:02:57.000 028 33713.57 25.89 17087.95 88888.00 2015-01-28 10:02:58.000 028 33713.60 25.88 17087.98 88888.00 2015-01-28 10:02:59.000 028 33713.62 25.87 17087.94 88888.00 2015-01-28 10:03:00.000 028 33713.71 25.88 17087.95 37796.90 2015-01-28 10:03:01.000 028 33713.77 25.85 17087.98 88888.00 2015-01-28 10:03:02.000 028 33713.78 25.80 17087.97 88888.00 2015-01-28 10:03:03.000 028 33713.84 25.76 17087.98 88888.00 2015-01-28 10:03:04.000 028 33713.87 25.69 17087.93 88888.00 2015-01-28 10:03:05.000 028 33713.91 25.66 17087.93 37797.14 2015-01-28 10:03:06.000 028 33713.96 25.59 17087.95 88888.00 2015-01-28 10:03:07.000 028 33714.05 25.56 17087.93 88888.00 2015-01-28 10:03:08.000 028 33714.08 25.59 17087.92 88888.00 2015-01-28 10:03:09.000 028 33714.08 25.54 17087.91 88888.00 2015-01-28 10:03:10.000 028 33714.12 25.51 17087.91 37797.31 2015-01-28 10:03:11.000 028 33714.10 25.50 17087.89 88888.00 2015-01-28 10:03:12.000 028 33714.05 25.47 17087.90 88888.00 2015-01-28 10:03:13.000 028 33714.00 25.45 17087.89 88888.00 2015-01-28 10:03:14.000 028 33713.94 25.44 17087.91 88888.00 2015-01-28 10:03:15.000 028 33713.90 25.44 17087.90 37797.15 2015-01-28 10:03:16.000 028 33713.87 25.42 17087.88 88888.00 2015-01-28 10:03:17.000 028 33713.85 25.44 17087.90 88888.00 2015-01-28 10:03:18.000 028 33713.83 25.42 17087.89 88888.00 2015-01-28 10:03:19.000 028 33713.81 25.39 17087.87 88888.00 2015-01-28 10:03:20.000 028 33713.78 25.38 17087.88 37797.15 2015-01-28 10:03:21.000 028 33713.74 25.41 17087.94 88888.00 2015-01-28 10:03:22.000 028 33713.69 25.46 17087.92 88888.00 2015-01-28 10:03:23.000 028 33713.66 25.45 17087.90 88888.00 2015-01-28 10:03:24.000 028 33713.61 25.46 17087.87 88888.00 2015-01-28 10:03:25.000 028 33713.55 25.50 17087.88 37796.99 2015-01-28 10:03:26.000 028 33713.55 25.47 17087.88 88888.00 2015-01-28 10:03:27.000 028 33713.54 25.46 17087.85 88888.00 2015-01-28 10:03:28.000 028 33713.54 25.48 17087.90 88888.00 2015-01-28 10:03:29.000 028 33713.54 25.51 17087.94 88888.00 2015-01-28 10:03:30.000 028 33713.53 25.53 17087.95 37796.85 2015-01-28 10:03:31.000 028 33713.56 25.58 17087.92 88888.00 2015-01-28 10:03:32.000 028 33713.59 25.57 17087.93 88888.00 2015-01-28 10:03:33.000 028 33713.66 25.61 17087.93 88888.00 2015-01-28 10:03:34.000 028 33713.75 25.61 17087.95 88888.00 2015-01-28 10:03:35.000 028 33713.82 25.59 17087.97 37796.97 2015-01-28 10:03:36.000 028 33713.95 25.58 17088.00 88888.00 2015-01-28 10:03:37.000 028 33714.03 25.54 17087.98 88888.00 2015-01-28 10:03:38.000 028 33714.09 25.54 17087.96 88888.00 2015-01-28 10:03:39.000 028 33714.16 25.54 17087.93 88888.00 2015-01-28 10:03:40.000 028 33714.23 25.52 17087.87 37797.29 2015-01-28 10:03:41.000 028 33714.32 25.52 17087.91 88888.00 2015-01-28 10:03:42.000 028 33714.40 25.43 17087.95 88888.00 2015-01-28 10:03:43.000 028 33714.48 25.41 17087.90 88888.00 2015-01-28 10:03:44.000 028 33714.53 25.37 17087.86 88888.00 2015-01-28 10:03:45.000 028 33714.54 25.30 17087.84 37797.67 2015-01-28 10:03:46.000 028 33714.63 25.27 17087.87 88888.00 2015-01-28 10:03:47.000 028 33714.66 25.27 17087.87 88888.00 2015-01-28 10:03:48.000 028 33714.65 25.25 17087.88 88888.00 2015-01-28 10:03:49.000 028 33714.59 25.24 17087.87 88888.00 2015-01-28 10:03:50.000 028 33714.57 25.22 17087.84 37797.84 2015-01-28 10:03:51.000 028 33714.55 25.22 17087.87 88888.00 2015-01-28 10:03:52.000 028 33714.53 25.20 17087.88 88888.00 2015-01-28 10:03:53.000 028 33714.49 25.12 17087.84 88888.00 2015-01-28 10:03:54.000 028 33714.47 25.16 17087.84 88888.00 2015-01-28 10:03:55.000 028 33714.39 25.15 17087.83 37797.66 2015-01-28 10:03:56.000 028 33714.33 25.18 17087.85 88888.00 2015-01-28 10:03:57.000 028 33714.24 25.11 17087.87 88888.00 2015-01-28 10:03:58.000 028 33714.17 25.09 17087.83 88888.00 2015-01-28 10:03:59.000 028 33714.13 25.12 17087.84 88888.00 2015-01-28 10:04:00.000 028 33714.07 25.12 17087.87 37797.44 2015-01-28 10:04:01.000 028 33714.00 25.08 17087.88 88888.00 2015-01-28 10:04:02.000 028 33713.93 25.06 17087.89 88888.00 2015-01-28 10:04:03.000 028 33713.94 25.08 17087.90 88888.00 2015-01-28 10:04:04.000 028 33713.89 25.09 17087.90 88888.00 2015-01-28 10:04:05.000 028 33713.86 25.07 17087.90 37797.13 2015-01-28 10:04:06.000 028 33713.88 25.12 17087.90 88888.00 2015-01-28 10:04:07.000 028 33713.85 25.17 17087.92 88888.00 2015-01-28 10:04:08.000 028 33713.85 25.22 17087.92 88888.00 2015-01-28 10:04:09.000 028 33713.87 25.23 17087.91 88888.00 2015-01-28 10:04:10.000 028 33713.95 25.31 17087.95 37797.11 2015-01-28 10:04:11.000 028 33714.00 25.38 17087.94 88888.00 2015-01-28 10:04:12.000 028 33714.05 25.35 17087.92 88888.00 2015-01-28 10:04:13.000 028 33714.10 25.35 17087.89 88888.00 2015-01-28 10:04:14.000 028 33714.15 25.40 17087.93 88888.00 2015-01-28 10:04:15.000 028 33714.20 25.41 17087.94 37797.31 2015-01-28 10:04:16.000 028 33714.26 25.43 17087.95 88888.00 2015-01-28 10:04:17.000 028 33714.26 25.44 17087.96 88888.00 2015-01-28 10:04:18.000 028 33714.31 25.45 17087.98 88888.00 2015-01-28 10:04:19.000 028 33714.31 25.42 17088.00 88888.00 2015-01-28 10:04:20.000 028 33714.29 25.44 17087.98 37797.48 2015-01-28 10:04:21.000 028 33714.29 25.44 17087.97 88888.00 2015-01-28 10:04:22.000 028 33714.30 25.44 17087.94 88888.00 2015-01-28 10:04:23.000 028 33714.26 25.41 17087.92 88888.00 2015-01-28 10:04:24.000 028 33714.29 25.38 17087.94 88888.00 2015-01-28 10:04:25.000 028 33714.24 25.37 17087.92 37797.55 2015-01-28 10:04:26.000 028 33714.21 25.37 17087.90 88888.00 2015-01-28 10:04:27.000 028 33714.20 25.38 17087.90 88888.00 2015-01-28 10:04:28.000 028 33714.13 25.40 17087.88 88888.00 2015-01-28 10:04:29.000 028 33714.03 25.39 17087.90 88888.00 2015-01-28 10:04:30.000 028 33713.99 25.39 17087.86 37797.46 2015-01-28 10:04:31.000 028 33713.96 25.38 17087.88 88888.00 2015-01-28 10:04:32.000 028 33713.92 25.40 17087.89 88888.00 2015-01-28 10:04:33.000 028 33713.88 25.41 17087.92 88888.00 2015-01-28 10:04:34.000 028 33713.81 25.40 17087.89 88888.00 2015-01-28 10:04:35.000 028 33713.78 25.43 17087.91 37797.17 2015-01-28 10:04:36.000 028 33713.75 25.41 17087.93 88888.00 2015-01-28 10:04:37.000 028 33713.69 25.40 17087.94 88888.00 2015-01-28 10:04:38.000 028 33713.68 25.37 17087.89 88888.00 2015-01-28 10:04:39.000 028 33713.65 25.37 17087.87 88888.00 2015-01-28 10:04:40.000 028 33713.63 25.38 17087.89 37796.98 2015-01-28 10:04:41.000 028 33713.66 25.43 17087.90 88888.00 2015-01-28 10:04:42.000 028 33713.69 25.45 17087.95 88888.00 2015-01-28 10:04:43.000 028 33713.76 25.45 17087.95 88888.00 2015-01-28 10:04:44.000 028 33713.81 25.46 17087.96 88888.00 2015-01-28 10:04:45.000 028 33713.86 25.45 17087.96 37797.03 2015-01-28 10:04:46.000 028 33713.98 25.42 17087.93 88888.00 2015-01-28 10:04:47.000 028 33714.09 25.46 17087.94 88888.00 2015-01-28 10:04:48.000 028 33714.18 25.47 17087.93 88888.00 2015-01-28 10:04:49.000 028 33714.27 25.50 17087.98 88888.00 2015-01-28 10:04:50.000 028 33714.36 25.47 17087.96 37797.37 2015-01-28 10:04:51.000 028 33714.44 25.45 17087.93 88888.00 2015-01-28 10:04:52.000 028 33714.47 25.42 17087.92 88888.00 2015-01-28 10:04:53.000 028 33714.50 25.41 17087.92 88888.00 2015-01-28 10:04:54.000 028 33714.54 25.38 17087.91 88888.00 2015-01-28 10:04:55.000 028 33714.56 25.37 17087.89 37797.64 2015-01-28 10:04:56.000 028 33714.56 25.37 17087.89 88888.00 2015-01-28 10:04:57.000 028 33714.57 25.36 17087.88 88888.00 2015-01-28 10:04:58.000 028 33714.57 25.36 17087.88 88888.00 2015-01-28 10:04:59.000 028 33714.57 25.34 17087.89 88888.00 2015-01-28 10:05:00.000 028 33714.58 25.38 17087.91 37797.79 2015-01-28 10:05:01.000 028 33714.56 25.37 17087.89 88888.00 2015-01-28 10:05:02.000 028 33714.56 25.32 17087.88 88888.00 2015-01-28 10:05:03.000 028 33714.56 25.32 17087.87 88888.00 2015-01-28 10:05:04.000 028 33714.55 25.31 17087.90 88888.00 2015-01-28 10:05:05.000 028 33714.54 25.30 17087.91 37797.74 2015-01-28 10:05:06.000 028 33714.59 25.27 17087.89 88888.00 2015-01-28 10:05:07.000 028 33714.61 25.26 17087.83 88888.00 2015-01-28 10:05:08.000 028 33714.58 25.23 17087.83 88888.00 2015-01-28 10:05:09.000 028 33714.62 25.22 17087.81 88888.00 2015-01-28 10:05:10.000 028 33714.63 25.19 17087.84 37797.71 2015-01-28 10:05:11.000 028 33714.55 25.13 17087.84 88888.00 2015-01-28 10:05:12.000 028 33714.54 25.11 17087.81 88888.00 2015-01-28 10:05:13.000 028 33714.55 25.12 17087.81 88888.00 2015-01-28 10:05:14.000 028 33714.53 25.13 17087.80 88888.00 2015-01-28 10:05:15.000 028 33714.49 25.11 17087.79 37797.70 2015-01-28 10:05:16.000 028 33714.48 25.10 17087.77 88888.00 2015-01-28 10:05:17.000 028 33714.45 25.08 17087.79 88888.00 2015-01-28 10:05:18.000 028 33714.42 25.04 17087.78 88888.00 2015-01-28 10:05:19.000 028 33714.45 25.04 17087.79 88888.00 2015-01-28 10:05:20.000 028 33714.46 25.10 17087.81 37797.55 2015-01-28 10:05:21.000 028 33714.50 25.14 17087.84 88888.00 2015-01-28 10:05:22.000 028 33714.53 25.21 17087.85 88888.00 2015-01-28 10:05:23.000 028 33714.55 25.24 17087.83 88888.00 2015-01-28 10:05:24.000 028 33714.59 25.30 17087.80 88888.00 2015-01-28 10:05:25.000 028 33714.68 25.40 17087.81 37797.76 2015-01-28 10:05:26.000 028 33714.79 25.47 17087.86 88888.00 2015-01-28 10:05:27.000 028 33714.88 25.50 17087.89 88888.00 2015-01-28 10:05:28.000 028 33714.96 25.57 17087.86 88888.00 2015-01-28 10:05:29.000 028 33715.01 25.53 17087.84 88888.00 2015-01-28 10:05:30.000 028 33715.03 25.55 17087.83 37798.02 2015-01-28 10:05:31.000 028 33715.10 25.55 17087.81 88888.00 2015-01-28 10:05:32.000 028 33715.17 25.55 17087.80 88888.00 2015-01-28 10:05:33.000 028 33715.20 25.54 17087.77 88888.00 2015-01-28 10:05:34.000 028 33715.20 25.52 17087.80 88888.00 2015-01-28 10:05:35.000 028 33715.14 25.52 17087.82 37798.15 2015-01-28 10:05:36.000 028 33715.15 25.49 17087.84 88888.00 2015-01-28 10:05:37.000 028 33715.15 25.41 17087.83 88888.00 2015-01-28 10:05:38.000 028 33715.14 25.35 17087.83 88888.00 2015-01-28 10:05:39.000 028 33715.08 25.32 17087.79 88888.00 2015-01-28 10:05:40.000 028 33715.05 25.31 17087.81 37798.22 2015-01-28 10:05:41.000 028 33715.03 25.26 17087.82 88888.00 2015-01-28 10:05:42.000 028 33715.04 25.24 17087.83 88888.00 2015-01-28 10:05:43.000 028 33715.05 25.25 17087.80 88888.00 2015-01-28 10:05:44.000 028 33715.05 25.21 17087.80 88888.00 2015-01-28 10:05:45.000 028 33715.04 25.18 17087.81 37798.03 2015-01-28 10:05:46.000 028 33715.04 25.19 17087.78 88888.00 2015-01-28 10:05:47.000 028 33715.04 25.18 17087.80 88888.00 2015-01-28 10:05:48.000 028 33715.04 25.13 17087.79 88888.00 2015-01-28 10:05:49.000 028 33715.01 25.12 17087.73 88888.00 2015-01-28 10:05:50.000 028 33714.96 25.10 17087.75 37798.06 2015-01-28 10:05:51.000 028 33714.91 25.04 17087.74 88888.00 2015-01-28 10:05:52.000 028 33714.92 25.07 17087.73 88888.00 2015-01-28 10:05:53.000 028 33714.91 25.14 17087.71 88888.00 2015-01-28 10:05:54.000 028 33714.88 25.13 17087.73 88888.00 2015-01-28 10:05:55.000 028 33714.85 25.15 17087.75 37797.98 2015-01-28 10:05:56.000 028 33714.84 25.15 17087.78 88888.00 2015-01-28 10:05:57.000 028 33714.82 25.20 17087.81 88888.00 2015-01-28 10:05:58.000 028 33714.75 25.21 17087.81 88888.00 2015-01-28 10:05:59.000 028 33714.72 25.24 17087.81 88888.00 2015-01-28 10:06:00.000 028 33714.70 25.27 17087.84 37797.74 2015-01-28 10:06:01.000 028 33714.67 25.32 17087.82 88888.00 2015-01-28 10:06:02.000 028 33714.64 25.36 17087.81 88888.00 2015-01-28 10:06:03.000 028 33714.63 25.42 17087.81 88888.00 2015-01-28 10:06:04.000 028 33714.66 25.46 17087.77 88888.00 2015-01-28 10:06:05.000 028 33714.70 25.50 17087.81 37797.70 2015-01-28 10:06:06.000 028 33714.73 25.58 17087.79 88888.00 2015-01-28 10:06:07.000 028 33714.82 25.59 17087.79 88888.00 2015-01-28 10:06:08.000 028 33714.90 25.62 17087.79 88888.00 2015-01-28 10:06:09.000 028 33714.95 25.60 17087.79 88888.00 2015-01-28 10:06:10.000 028 33714.99 25.56 17087.77 37797.87 2015-01-28 10:06:11.000 028 33714.99 25.53 17087.77 88888.00 2015-01-28 10:06:12.000 028 33715.09 25.43 17087.76 88888.00 2015-01-28 10:06:13.000 028 33715.09 25.37 17087.75 88888.00 2015-01-28 10:06:14.000 028 33715.10 25.25 17087.71 88888.00 2015-01-28 10:06:15.000 028 33715.10 25.22 17087.70 37798.07 2015-01-28 10:06:16.000 028 33715.10 25.16 17087.72 88888.00 2015-01-28 10:06:17.000 028 33715.14 25.11 17087.76 88888.00 2015-01-28 10:06:18.000 028 33715.16 25.13 17087.79 88888.00 2015-01-28 10:06:19.000 028 33715.16 25.06 17087.77 88888.00 2015-01-28 10:06:20.000 028 33715.20 25.00 17087.72 37798.11 2015-01-28 10:06:21.000 028 33715.23 24.97 17087.73 88888.00 2015-01-28 10:06:22.000 028 33715.28 25.02 17087.72 88888.00 2015-01-28 10:06:23.000 028 33715.26 25.03 17087.72 88888.00 2015-01-28 10:06:24.000 028 33715.29 25.04 17087.71 88888.00 2015-01-28 10:06:25.000 028 33715.30 25.08 17087.73 37798.20 2015-01-28 10:06:26.000 028 33715.29 25.08 17087.76 88888.00 2015-01-28 10:06:27.000 028 33715.30 25.08 17087.73 88888.00 2015-01-28 10:06:28.000 028 33715.30 25.06 17087.69 88888.00 2015-01-28 10:06:29.000 028 33715.25 25.12 17087.70 88888.00 2015-01-28 10:06:30.000 028 33715.24 25.13 17087.69 37798.26 2015-01-28 10:06:31.000 028 33715.21 25.08 17087.67 88888.00 2015-01-28 10:06:32.000 028 33715.17 25.08 17087.68 88888.00 2015-01-28 10:06:33.000 028 33715.10 25.13 17087.72 88888.00 2015-01-28 10:06:34.000 028 33715.05 25.21 17087.73 88888.00 2015-01-28 10:06:35.000 028 33715.00 25.24 17087.69 37798.14 2015-01-28 10:06:36.000 028 33714.98 25.29 17087.63 88888.00 2015-01-28 10:06:37.000 028 33714.94 25.30 17087.67 88888.00 2015-01-28 10:06:38.000 028 33714.91 25.31 17087.76 88888.00 2015-01-28 10:06:39.000 028 33714.89 25.33 17087.73 88888.00 2015-01-28 10:06:40.000 028 33714.85 25.32 17087.74 37797.88 2015-01-28 10:06:41.000 028 33714.84 25.29 17087.72 88888.00 2015-01-28 10:06:42.000 028 33714.86 25.29 17087.74 88888.00 2015-01-28 10:06:43.000 028 33714.88 25.27 17087.77 88888.00 2015-01-28 10:06:44.000 028 33714.92 25.27 17087.74 88888.00 2015-01-28 10:06:45.000 028 33714.98 25.21 17087.73 37797.88 2015-01-28 10:06:46.000 028 33715.07 25.14 17087.73 88888.00 2015-01-28 10:06:47.000 028 33715.14 25.12 17087.74 88888.00 2015-01-28 10:06:48.000 028 33715.25 25.13 17087.74 88888.00 2015-01-28 10:06:49.000 028 33715.40 25.09 17087.75 88888.00 2015-01-28 10:06:50.000 028 33715.50 25.05 17087.70 37798.22 2015-01-28 10:06:51.000 028 33715.56 25.03 17087.65 88888.00 2015-01-28 10:06:52.000 028 33715.67 24.99 17087.66 88888.00 2015-01-28 10:06:53.000 028 33715.80 24.97 17087.66 88888.00 2015-01-28 10:06:54.000 028 33715.90 24.92 17087.65 88888.00 2015-01-28 10:06:55.000 028 33716.02 24.90 17087.62 37798.74 2015-01-28 10:06:56.000 028 33716.06 24.88 17087.62 88888.00 2015-01-28 10:06:57.000 028 33716.13 24.87 17087.64 88888.00 2015-01-28 10:06:58.000 028 33716.16 24.85 17087.64 88888.00 2015-01-28 10:06:59.000 028 33716.18 24.83 17087.61 88888.00 2015-01-28 10:07:00.000 028 33716.18 24.81 17087.64 37798.95 2015-01-28 10:07:01.000 028 33716.15 24.78 17087.66 88888.00 2015-01-28 10:07:02.000 028 33716.11 24.76 17087.68 88888.00 2015-01-28 10:07:03.000 028 33716.03 24.75 17087.68 88888.00 2015-01-28 10:07:04.000 028 33715.97 24.74 17087.65 88888.00 2015-01-28 10:07:05.000 028 33715.92 24.74 17087.61 37798.93 2015-01-28 10:07:06.000 028 33715.84 24.70 17087.62 88888.00 2015-01-28 10:07:07.000 028 33715.78 24.72 17087.63 88888.00 2015-01-28 10:07:08.000 028 33715.69 24.74 17087.60 88888.00 2015-01-28 10:07:09.000 028 33715.64 24.74 17087.58 88888.00 2015-01-28 10:07:10.000 028 33715.61 24.77 17087.60 37798.62 2015-01-28 10:07:11.000 028 33715.57 24.79 17087.63 88888.00 2015-01-28 10:07:12.000 028 33715.50 24.83 17087.64 88888.00 2015-01-28 10:07:13.000 028 33715.50 24.87 17087.60 88888.00 2015-01-28 10:07:14.000 028 33715.45 24.86 17087.63 88888.00 2015-01-28 10:07:15.000 028 33715.42 24.90 17087.61 37798.41 2015-01-28 10:07:16.000 028 33715.38 24.91 17087.59 88888.00 2015-01-28 10:07:17.000 028 33715.35 24.91 17087.62 88888.00 2015-01-28 10:07:18.000 028 33715.41 24.92 17087.62 88888.00 2015-01-28 10:07:19.000 028 33715.40 24.90 17087.63 88888.00 2015-01-28 10:07:20.000 028 33715.36 24.92 17087.59 37798.31 2015-01-28 10:07:21.000 028 33715.39 24.91 17087.60 88888.00 2015-01-28 10:07:22.000 028 33715.43 24.93 17087.62 88888.00 2015-01-28 10:07:23.000 028 33715.46 24.97 17087.61 88888.00 2015-01-28 10:07:24.000 028 33715.49 25.00 17087.61 88888.00 2015-01-28 10:07:25.000 028 33715.52 25.00 17087.64 37798.36 2015-01-28 10:07:26.000 028 33715.50 24.99 17087.66 88888.00 2015-01-28 10:07:27.000 028 33715.52 25.00 17087.67 88888.00 2015-01-28 10:07:28.000 028 33715.53 25.01 17087.64 88888.00 2015-01-28 10:07:29.000 028 33715.53 25.06 17087.67 88888.00 2015-01-28 10:07:30.000 028 33715.47 25.07 17087.70 37798.46 2015-01-28 10:07:31.000 028 33715.43 25.05 17087.68 88888.00 2015-01-28 10:07:32.000 028 33715.42 25.04 17087.68 88888.00 2015-01-28 10:07:33.000 028 33715.35 25.04 17087.69 88888.00 2015-01-28 10:07:34.000 028 33715.31 25.08 17087.68 88888.00 2015-01-28 10:07:35.000 028 33715.27 25.07 17087.67 37798.32 2015-01-28 10:07:36.000 028 33715.23 25.11 17087.66 88888.00 2015-01-28 10:07:37.000 028 33715.17 25.13 17087.69 88888.00 2015-01-28 10:07:38.000 028 33715.16 25.17 17087.66 88888.00 2015-01-28 10:07:39.000 028 33715.12 25.12 17087.64 88888.00 2015-01-28 10:07:40.000 028 33715.10 25.13 17087.63 37798.19 2015-01-28 10:07:41.000 028 33715.10 25.18 17087.63 88888.00 2015-01-28 10:07:42.000 028 33715.11 25.21 17087.68 88888.00 2015-01-28 10:07:43.000 028 33715.14 25.22 17087.67 88888.00 2015-01-28 10:07:44.000 028 33715.14 25.22 17087.66 88888.00 2015-01-28 10:07:45.000 028 33715.12 25.24 17087.66 37798.12 2015-01-28 10:07:46.000 028 33715.16 25.26 17087.70 88888.00 2015-01-28 10:07:47.000 028 33715.19 25.28 17087.67 88888.00 2015-01-28 10:07:48.000 028 33715.21 25.28 17087.68 88888.00 2015-01-28 10:07:49.000 028 33715.23 25.26 17087.68 88888.00 2015-01-28 10:07:50.000 028 33715.26 25.28 17087.66 37798.23 2015-01-28 10:07:51.000 028 33715.28 25.26 17087.68 88888.00 2015-01-28 10:07:52.000 028 33715.32 25.24 17087.66 88888.00 2015-01-28 10:07:53.000 028 33715.35 25.24 17087.66 88888.00 2015-01-28 10:07:54.000 028 33715.40 25.25 17087.64 88888.00 2015-01-28 10:07:55.000 028 33715.35 25.26 17087.65 37798.40 2015-01-28 10:07:56.000 028 33715.31 25.23 17087.63 88888.00 2015-01-28 10:07:57.000 028 33715.28 25.23 17087.65 88888.00 2015-01-28 10:07:58.000 028 33715.20 25.23 17087.66 88888.00 2015-01-28 10:07:59.000 028 33715.16 25.21 17087.65 88888.00 2015-01-28 10:08:00.000 028 33715.04 25.16 17087.69 37798.21 2015-01-28 10:08:01.000 028 33714.94 25.13 17087.68 88888.00 2015-01-28 10:08:02.000 028 33714.87 25.14 17087.68 88888.00 2015-01-28 10:08:03.000 028 33714.78 25.18 17087.67 88888.00 2015-01-28 10:08:04.000 028 33714.70 25.17 17087.67 88888.00 2015-01-28 10:08:05.000 028 33714.58 25.15 17087.70 37797.90 2015-01-28 10:08:06.000 028 33714.47 25.14 17087.70 88888.00 2015-01-28 10:08:07.000 028 33714.37 25.14 17087.73 88888.00 2015-01-28 10:08:08.000 028 33714.29 25.18 17087.72 88888.00 2015-01-28 10:08:09.000 028 33714.27 25.20 17087.76 88888.00 2015-01-28 10:08:10.000 028 33714.22 25.20 17087.78 37797.49 2015-01-28 10:08:11.000 028 33714.20 25.22 17087.79 88888.00 2015-01-28 10:08:12.000 028 33714.20 25.27 17087.83 88888.00 2015-01-28 10:08:13.000 028 33714.20 25.31 17087.85 88888.00 2015-01-28 10:08:14.000 028 33714.25 25.38 17087.89 88888.00 2015-01-28 10:08:15.000 028 33714.32 25.37 17087.86 37797.34 2015-01-28 10:08:16.000 028 33714.39 25.39 17087.86 88888.00 2015-01-28 10:08:17.000 028 33714.42 25.45 17087.82 88888.00 2015-01-28 10:08:18.000 028 33714.51 25.49 17087.79 88888.00 2015-01-28 10:08:19.000 028 33714.61 25.52 17087.78 88888.00 2015-01-28 10:08:20.000 028 33714.68 25.53 17087.80 37797.59 2015-01-28 10:08:21.000 028 33714.80 25.58 17087.80 88888.00 2015-01-28 10:08:22.000 028 33714.87 25.65 17087.77 88888.00 2015-01-28 10:08:23.000 028 33714.94 25.67 17087.77 88888.00 2015-01-28 10:08:24.000 028 33715.00 25.69 17087.75 88888.00 2015-01-28 10:08:25.000 028 33715.06 25.73 17087.72 37797.96 2015-01-28 10:08:26.000 028 33715.10 25.74 17087.72 88888.00 2015-01-28 10:08:27.000 028 33715.11 25.68 17087.72 88888.00 2015-01-28 10:08:28.000 028 33715.12 25.72 17087.73 88888.00 2015-01-28 10:08:29.000 028 33715.14 25.71 17087.74 88888.00 2015-01-28 10:08:30.000 028 33715.17 25.77 17087.72 37798.14 2015-01-28 10:08:31.000 028 33715.15 25.75 17087.74 88888.00 2015-01-28 10:08:32.000 028 33715.14 25.74 17087.69 88888.00 2015-01-28 10:08:33.000 028 33715.14 25.76 17087.68 88888.00 2015-01-28 10:08:34.000 028 33715.13 25.80 17087.69 88888.00 2015-01-28 10:08:35.000 028 33715.14 25.83 17087.69 37798.16 2015-01-28 10:08:36.000 028 33715.14 25.84 17087.70 88888.00 2015-01-28 10:08:37.000 028 33715.10 25.79 17087.66 88888.00 2015-01-28 10:08:38.000 028 33715.02 25.77 17087.64 88888.00 2015-01-28 10:08:39.000 028 33714.95 25.74 17087.66 88888.00 2015-01-28 10:08:40.000 028 33714.88 25.72 17087.63 37798.02 2015-01-28 10:08:41.000 028 33714.80 25.71 17087.65 88888.00 2015-01-28 10:08:42.000 028 33714.75 25.67 17087.64 88888.00 2015-01-28 10:08:43.000 028 33714.67 25.68 17087.59 88888.00 2015-01-28 10:08:44.000 028 33714.58 25.70 17087.58 88888.00 2015-01-28 10:08:45.000 028 33714.51 25.71 17087.61 37797.75 2015-01-28 10:08:46.000 028 33714.40 25.72 17087.63 88888.00 2015-01-28 10:08:47.000 028 33714.27 25.79 17087.64 88888.00 2015-01-28 10:08:48.000 028 33714.20 25.85 17087.66 88888.00 2015-01-28 10:08:49.000 028 33714.07 25.80 17087.65 88888.00 2015-01-28 10:08:50.000 028 33713.95 25.83 17087.66 37797.34 2015-01-28 10:08:51.000 028 33713.89 25.93 17087.64 88888.00 2015-01-28 10:08:52.000 028 33713.84 25.96 17087.63 88888.00 2015-01-28 10:08:53.000 028 33713.81 25.98 17087.65 88888.00 2015-01-28 10:08:54.000 028 33713.76 26.02 17087.67 88888.00 2015-01-28 10:08:55.000 028 33713.71 26.05 17087.66 37796.99 2015-01-28 10:08:56.000 028 33713.74 26.17 17087.64 88888.00 2015-01-28 10:08:57.000 028 33713.77 26.21 17087.66 88888.00 2015-01-28 10:08:58.000 028 33713.78 26.28 17087.67 88888.00 2015-01-28 10:08:59.000 028 33713.76 26.34 17087.68 88888.00 2015-01-28 10:09:00.000 028 33713.82 26.37 17087.69 37796.90 2015-01-28 10:09:01.000 028 33713.86 26.38 17087.70 88888.00 2015-01-28 10:09:02.000 028 33713.88 26.42 17087.72 88888.00 2015-01-28 10:09:03.000 028 33713.90 26.44 17087.67 88888.00 2015-01-28 10:09:04.000 028 33713.91 26.41 17087.65 88888.00 2015-01-28 10:09:05.000 028 33713.92 26.41 17087.63 37797.08 2015-01-28 10:09:06.000 028 33713.93 26.39 17087.62 88888.00 2015-01-28 10:09:07.000 028 33713.93 26.37 17087.60 88888.00 2015-01-28 10:09:08.000 028 33713.91 26.35 17087.58 88888.00 2015-01-28 10:09:09.000 028 33713.94 26.37 17087.57 88888.00 2015-01-28 10:09:10.000 028 33713.95 26.36 17087.61 37797.13 2015-01-28 10:09:11.000 028 33713.99 26.31 17087.66 88888.00 2015-01-28 10:09:12.000 028 33714.03 26.30 17087.59 88888.00 2015-01-28 10:09:13.000 028 33714.09 26.30 17087.60 88888.00 2015-01-28 10:09:14.000 028 33714.14 26.24 17087.64 88888.00 2015-01-28 10:09:15.000 028 33714.23 26.27 17087.65 37797.23 2015-01-28 10:09:16.000 028 33714.33 26.27 17087.62 88888.00 2015-01-28 10:09:17.000 028 33714.45 26.25 17087.57 88888.00 2015-01-28 10:09:18.000 028 33714.52 26.26 17087.54 88888.00 2015-01-28 10:09:19.000 028 33714.63 26.26 17087.54 88888.00 2015-01-28 10:09:20.000 028 33714.70 26.27 17087.54 37797.56 2015-01-28 10:09:21.000 028 33714.71 26.27 17087.53 88888.00 2015-01-28 10:09:22.000 028 33714.76 26.23 17087.53 88888.00 2015-01-28 10:09:23.000 028 33714.80 26.22 17087.53 88888.00 2015-01-28 10:09:24.000 028 33714.79 26.20 17087.48 88888.00 2015-01-28 10:09:25.000 028 33714.78 26.18 17087.46 37797.80 2015-01-28 10:09:26.000 028 33714.75 26.15 17087.47 88888.00 2015-01-28 10:09:27.000 028 33714.69 26.17 17087.48 88888.00 2015-01-28 10:09:28.000 028 33714.66 26.20 17087.51 88888.00 2015-01-28 10:09:29.000 028 33714.60 26.16 17087.48 88888.00 2015-01-28 10:09:30.000 028 33714.51 26.18 17087.50 37797.66 2015-01-28 10:09:31.000 028 33714.46 26.18 17087.50 88888.00 2015-01-28 10:09:32.000 028 33714.36 26.21 17087.48 88888.00 2015-01-28 10:09:33.000 028 33714.28 26.21 17087.47 88888.00 2015-01-28 10:09:34.000 028 33714.21 26.22 17087.48 88888.00 2015-01-28 10:09:35.000 028 33714.14 26.22 17087.48 37797.36 2015-01-28 10:09:36.000 028 33714.08 26.26 17087.49 88888.00 2015-01-28 10:09:37.000 028 33714.03 26.23 17087.51 88888.00 2015-01-28 10:09:38.000 028 33714.06 26.22 17087.50 88888.00 2015-01-28 10:09:39.000 028 33714.07 26.21 17087.50 88888.00 2015-01-28 10:09:40.000 028 33714.08 26.26 17087.51 37797.09 2015-01-28 10:09:41.000 028 33714.05 26.23 17087.49 88888.00 2015-01-28 10:09:42.000 028 33714.11 26.24 17087.49 88888.00 2015-01-28 10:09:43.000 028 33714.14 26.26 17087.53 88888.00 2015-01-28 10:09:44.000 028 33714.18 26.23 17087.56 88888.00 2015-01-28 10:09:45.000 028 33714.22 26.26 17087.52 37797.18 2015-01-28 10:09:46.000 028 33714.23 26.25 17087.54 88888.00 2015-01-28 10:09:47.000 028 33714.25 26.26 17087.50 88888.00 2015-01-28 10:09:48.000 028 33714.34 26.31 17087.50 88888.00 2015-01-28 10:09:49.000 028 33714.40 26.34 17087.48 88888.00 2015-01-28 10:09:50.000 028 33714.44 26.33 17087.53 37797.35 2015-01-28 10:09:51.000 028 33714.47 26.36 17087.58 88888.00 2015-01-28 10:09:52.000 028 33714.56 26.42 17087.62 88888.00 2015-01-28 10:09:53.000 028 33714.64 26.43 17087.59 88888.00 2015-01-28 10:09:54.000 028 33714.72 26.45 17087.57 88888.00 2015-01-28 10:09:55.000 028 33714.76 26.47 17087.58 37797.53 2015-01-28 10:09:56.000 028 33714.80 26.46 17087.57 88888.00 2015-01-28 10:09:57.000 028 33714.84 26.45 17087.58 88888.00 2015-01-28 10:09:58.000 028 33714.90 26.43 17087.55 88888.00 2015-01-28 10:09:59.000 028 33714.92 26.41 17087.54 88888.00 2015-01-28 10:10:00.000 028 33714.90 26.40 17087.54 37797.82 2015-01-28 10:10:01.000 028 33714.87 26.39 17087.49 88888.00 2015-01-28 10:10:02.000 028 33714.83 26.38 17087.47 88888.00 2015-01-28 10:10:03.000 028 33714.78 26.41 17087.49 88888.00 2015-01-28 10:10:04.000 028 33714.78 26.43 17087.51 88888.00 2015-01-28 10:10:05.000 028 33714.76 26.38 17087.46 37797.75 2015-01-28 10:10:06.000 028 33714.75 26.37 17087.44 88888.00 2015-01-28 10:10:07.000 028 33714.68 26.37 17087.47 88888.00 2015-01-28 10:10:08.000 028 33714.61 26.34 17087.48 88888.00 2015-01-28 10:10:09.000 028 33714.54 26.36 17087.49 88888.00 2015-01-28 10:10:10.000 028 33714.51 26.41 17087.48 37797.56 2015-01-28 10:10:11.000 028 33714.43 26.39 17087.48 88888.00 2015-01-28 10:10:12.000 028 33714.35 26.37 17087.46 88888.00 2015-01-28 10:10:13.000 028 33714.32 26.36 17087.44 88888.00 2015-01-28 10:10:14.000 028 33714.28 26.37 17087.43 88888.00 2015-01-28 10:10:15.000 028 33714.20 26.38 17087.45 37797.23 2015-01-28 10:10:16.000 028 33714.17 26.35 17087.47 88888.00 2015-01-28 10:10:17.000 028 33714.11 26.37 17087.45 88888.00 2015-01-28 10:10:18.000 028 33714.04 26.37 17087.48 88888.00 2015-01-28 10:10:19.000 028 33713.98 26.38 17087.48 88888.00 2015-01-28 10:10:20.000 028 33713.99 26.36 17087.51 37796.99 2015-01-28 10:10:21.000 028 33713.97 26.31 17087.51 88888.00 2015-01-28 10:10:22.000 028 33713.96 26.24 17087.49 88888.00 2015-01-28 10:10:23.000 028 33713.94 26.24 17087.50 88888.00 2015-01-28 10:10:24.000 028 33713.95 26.24 17087.48 88888.00 2015-01-28 10:10:25.000 028 33713.96 26.23 17087.52 37796.97 2015-01-28 10:10:26.000 028 33714.03 26.23 17087.49 88888.00 2015-01-28 10:10:27.000 028 33714.07 26.23 17087.51 88888.00 2015-01-28 10:10:28.000 028 33714.06 26.22 17087.50 88888.00 2015-01-28 10:10:29.000 028 33714.14 26.27 17087.49 88888.00 2015-01-28 10:10:30.000 028 33714.18 26.28 17087.52 37797.03 2015-01-28 10:10:31.000 028 33714.20 26.26 17087.49 88888.00 2015-01-28 10:10:32.000 028 33714.31 26.31 17087.45 88888.00 2015-01-28 10:10:33.000 028 33714.36 26.36 17087.44 88888.00 2015-01-28 10:10:34.000 028 33714.37 26.40 17087.43 88888.00 2015-01-28 10:10:35.000 028 33714.44 26.38 17087.43 37797.22 2015-01-28 10:10:36.000 028 33714.47 26.33 17087.46 88888.00 2015-01-28 10:10:37.000 028 33714.56 26.37 17087.43 88888.00 2015-01-28 10:10:38.000 028 33714.61 26.40 17087.42 88888.00 2015-01-28 10:10:39.000 028 33714.67 26.39 17087.41 88888.00 2015-01-28 10:10:40.000 028 33714.72 26.40 17087.44 37797.54 2015-01-28 10:10:41.000 028 33714.74 26.42 17087.44 88888.00 2015-01-28 10:10:42.000 028 33714.74 26.47 17087.40 88888.00 2015-01-28 10:10:43.000 028 33714.72 26.49 17087.38 88888.00 2015-01-28 10:10:44.000 028 33714.68 26.51 17087.36 88888.00 2015-01-28 10:10:45.000 028 33714.63 26.50 17087.30 37797.67 2015-01-28 10:10:46.000 028 33714.56 26.52 17087.36 88888.00 2015-01-28 10:10:47.000 028 33714.47 26.50 17087.35 88888.00 2015-01-28 10:10:48.000 028 33714.35 26.47 17087.33 88888.00 2015-01-28 10:10:49.000 028 33714.22 26.42 17087.33 88888.00 2015-01-28 10:10:50.000 028 33714.12 26.45 17087.35 37797.29 2015-01-28 10:10:51.000 028 33714.01 26.45 17087.37 88888.00 2015-01-28 10:10:52.000 028 33713.88 26.47 17087.38 88888.00 2015-01-28 10:10:53.000 028 33713.76 26.46 17087.36 88888.00 2015-01-28 10:10:54.000 028 33713.67 26.49 17087.35 88888.00 2015-01-28 10:10:55.000 028 33713.61 26.50 17087.35 37796.82 2015-01-28 10:10:56.000 028 33713.56 26.53 17087.37 88888.00 2015-01-28 10:10:57.000 028 33713.48 26.55 17087.39 88888.00 2015-01-28 10:10:58.000 028 33713.51 26.59 17087.37 88888.00 2015-01-28 10:10:59.000 028 33713.53 26.63 17087.36 88888.00 2015-01-28 10:11:00.000 028 33713.53 26.67 17087.35 37796.58 2015-01-28 10:11:01.000 028 33713.49 26.71 17087.39 88888.00 2015-01-28 10:11:02.000 028 33713.51 26.72 17087.42 88888.00 2015-01-28 10:11:03.000 028 33713.47 26.67 17087.40 88888.00 2015-01-28 10:11:04.000 028 33713.48 26.71 17087.40 88888.00 2015-01-28 10:11:05.000 028 33713.52 26.70 17087.39 37796.53 2015-01-28 10:11:06.000 028 33713.55 26.65 17087.42 88888.00 2015-01-28 10:11:07.000 028 33713.61 26.65 17087.44 88888.00 2015-01-28 10:11:08.000 028 33713.63 26.64 17087.45 88888.00 2015-01-28 10:11:09.000 028 33713.68 26.61 17087.47 88888.00 2015-01-28 10:11:10.000 028 33713.73 26.62 17087.48 37796.66 2015-01-28 10:11:11.000 028 33713.74 26.57 17087.44 88888.00 2015-01-28 10:11:12.000 028 33713.77 26.58 17087.43 88888.00 2015-01-28 10:11:13.000 028 33713.80 26.55 17087.44 88888.00 2015-01-28 10:11:14.000 028 33713.85 26.52 17087.45 88888.00 2015-01-28 10:11:15.000 028 33713.89 26.53 17087.41 37796.80 2015-01-28 10:11:16.000 028 33713.91 26.53 17087.43 88888.00 2015-01-28 10:11:17.000 028 33713.91 26.49 17087.42 88888.00 2015-01-28 10:11:18.000 028 33713.90 26.47 17087.45 88888.00 2015-01-28 10:11:19.000 028 33713.89 26.41 17087.44 88888.00 2015-01-28 10:11:20.000 028 33713.90 26.40 17087.38 37796.92 2015-01-28 10:11:21.000 028 33713.87 26.37 17087.33 88888.00 2015-01-28 10:11:22.000 028 33713.82 26.37 17087.33 88888.00 2015-01-28 10:11:23.000 028 33713.80 26.42 17087.35 88888.00 2015-01-28 10:11:24.000 028 33713.78 26.43 17087.37 88888.00 2015-01-28 10:11:25.000 028 33713.72 26.46 17087.36 37796.85 2015-01-28 10:11:26.000 028 33713.74 26.50 17087.39 88888.00 2015-01-28 10:11:27.000 028 33713.72 26.52 17087.37 88888.00 2015-01-28 10:11:28.000 028 33713.68 26.56 17087.35 88888.00 2015-01-28 10:11:29.000 028 33713.62 26.58 17087.39 88888.00 2015-01-28 10:11:30.000 028 33713.56 26.61 17087.39 37796.67 2015-01-28 10:11:31.000 028 33713.54 26.64 17087.40 88888.00 2015-01-28 10:11:32.000 028 33713.54 26.69 17087.44 88888.00 2015-01-28 10:11:33.000 028 33713.53 26.71 17087.42 88888.00 2015-01-28 10:11:34.000 028 33713.56 26.71 17087.45 88888.00 2015-01-28 10:11:35.000 028 33713.53 26.64 17087.46 37796.58 2015-01-28 10:11:36.000 028 33713.50 26.62 17087.45 88888.00 2015-01-28 10:11:37.000 028 33713.49 26.60 17087.46 88888.00 2015-01-28 10:11:38.000 028 33713.43 26.65 17087.42 88888.00 2015-01-28 10:11:39.000 028 33713.42 26.65 17087.41 88888.00 2015-01-28 10:11:40.000 028 33713.39 26.63 17087.40 37796.47 2015-01-28 10:11:41.000 028 33713.35 26.65 17087.39 88888.00 2015-01-28 10:11:42.000 028 33713.30 26.68 17087.40 88888.00 2015-01-28 10:11:43.000 028 33713.25 26.73 17087.43 88888.00 2015-01-28 10:11:44.000 028 33713.24 26.75 17087.45 88888.00 2015-01-28 10:11:45.000 028 33713.20 26.73 17087.44 37796.42 2015-01-28 10:11:46.000 028 33713.13 26.74 17087.43 88888.00 2015-01-28 10:11:47.000 028 33713.09 26.72 17087.45 88888.00 2015-01-28 10:11:48.000 028 33713.12 26.65 17087.44 88888.00 2015-01-28 10:11:49.000 028 33713.10 26.61 17087.40 88888.00 2015-01-28 10:11:50.000 028 33713.09 26.60 17087.40 37796.23 2015-01-28 10:11:51.000 028 33713.08 26.58 17087.43 88888.00 2015-01-28 10:11:52.000 028 33713.10 26.58 17087.42 88888.00 2015-01-28 10:11:53.000 028 33713.12 26.57 17087.40 88888.00 2015-01-28 10:11:54.000 028 33713.17 26.61 17087.41 88888.00 2015-01-28 10:11:55.000 028 33713.19 26.65 17087.42 37796.22 2015-01-28 10:11:56.000 028 33713.22 26.68 17087.40 88888.00 2015-01-28 10:11:57.000 028 33713.29 26.74 17087.39 88888.00 2015-01-28 10:11:58.000 028 33713.35 26.71 17087.41 88888.00 2015-01-28 10:11:59.000 028 33713.36 26.70 17087.39 88888.00 2015-01-28 10:12:00.000 028 33713.38 26.68 17087.37 37796.37 2015-01-28 10:12:01.000 028 33713.39 26.67 17087.36 88888.00 2015-01-28 10:12:02.000 028 33713.40 26.65 17087.34 88888.00 2015-01-28 10:12:03.000 028 33713.42 26.52 17087.37 88888.00 2015-01-28 10:12:04.000 028 33713.42 26.46 17087.36 88888.00 2015-01-28 10:12:05.000 028 33713.47 26.48 17087.38 37796.42 2015-01-28 10:12:06.000 028 33713.48 26.47 17087.35 88888.00 2015-01-28 10:12:07.000 028 33713.50 26.42 17087.37 88888.00 2015-01-28 10:12:08.000 028 33713.53 26.40 17087.34 88888.00 2015-01-28 10:12:09.000 028 33713.54 26.39 17087.35 88888.00 2015-01-28 10:12:10.000 028 33713.62 26.36 17087.36 37796.55 2015-01-28 10:12:11.000 028 33713.72 26.37 17087.32 88888.00 2015-01-28 10:12:12.000 028 33713.81 26.35 17087.27 88888.00 2015-01-28 10:12:13.000 028 33713.90 26.34 17087.30 88888.00 2015-01-28 10:12:14.000 028 33713.97 26.30 17087.32 88888.00 2015-01-28 10:12:15.000 028 33714.06 26.24 17087.29 37796.86 2015-01-28 10:12:16.000 028 33714.15 26.22 17087.30 88888.00 2015-01-28 10:12:17.000 028 33714.24 26.21 17087.29 88888.00 2015-01-28 10:12:18.000 028 33714.30 26.17 17087.29 88888.00 2015-01-28 10:12:19.000 028 33714.29 26.10 17087.27 88888.00 2015-01-28 10:12:20.000 028 33714.30 26.08 17087.27 37797.21 2015-01-28 10:12:21.000 028 33714.32 26.03 17087.26 88888.00 2015-01-28 10:12:22.000 028 33714.25 26.02 17087.26 88888.00 2015-01-28 10:12:23.000 028 33714.14 26.05 17087.26 88888.00 2015-01-28 10:12:24.000 028 33714.10 26.03 17087.30 88888.00 2015-01-28 10:12:25.000 028 33714.06 26.00 17087.28 37797.16 2015-01-28 10:12:26.000 028 33714.03 26.01 17087.27 88888.00 2015-01-28 10:12:27.000 028 33714.04 26.06 17087.26 88888.00 2015-01-28 10:12:28.000 028 33714.04 26.08 17087.28 88888.00 2015-01-28 10:12:29.000 028 33714.05 26.10 17087.25 88888.00 2015-01-28 10:12:30.000 028 33714.07 26.11 17087.25 37796.97 2015-01-28 10:12:31.000 028 33714.07 26.12 17087.22 88888.00 2015-01-28 10:12:32.000 028 33714.06 26.12 17087.22 88888.00 2015-01-28 10:12:33.000 028 33714.08 26.14 17087.23 88888.00 2015-01-28 10:12:34.000 028 33714.10 26.12 17087.24 88888.00 2015-01-28 10:12:35.000 028 33714.15 26.09 17087.21 37797.03 2015-01-28 10:12:36.000 028 33714.13 26.06 17087.22 88888.00 2015-01-28 10:12:37.000 028 33714.07 26.01 17087.21 88888.00 2015-01-28 10:12:38.000 028 33714.01 25.99 17087.18 88888.00 2015-01-28 10:12:39.000 028 33713.93 25.89 17087.19 88888.00 2015-01-28 10:12:40.000 028 33713.85 25.88 17087.18 37797.01 2015-01-28 10:12:41.000 028 33713.79 25.89 17087.17 88888.00 2015-01-28 10:12:42.000 028 33713.72 25.88 17087.21 88888.00 2015-01-28 10:12:43.000 028 33713.69 25.95 17087.23 88888.00 2015-01-28 10:12:44.000 028 33713.65 25.96 17087.25 88888.00 2015-01-28 10:12:45.000 028 33713.61 25.96 17087.25 37796.71 2015-01-28 10:12:46.000 028 33713.58 25.96 17087.25 88888.00 2015-01-28 10:12:47.000 028 33713.56 25.93 17087.25 88888.00 2015-01-28 10:12:48.000 028 33713.55 25.95 17087.30 88888.00 2015-01-28 10:12:49.000 028 33713.55 25.94 17087.33 88888.00 2015-01-28 10:12:50.000 028 33713.56 25.93 17087.33 37796.55 2015-01-28 10:12:51.000 028 33713.62 25.90 17087.33 88888.00 2015-01-28 10:12:52.000 028 33713.68 25.90 17087.31 88888.00 2015-01-28 10:12:53.000 028 33713.78 25.93 17087.31 88888.00 2015-01-28 10:12:54.000 028 33713.93 25.97 17087.28 88888.00 2015-01-28 10:12:55.000 028 33714.09 25.98 17087.24 37796.78 2015-01-28 10:12:56.000 028 33714.22 25.94 17087.21 88888.00 2015-01-28 10:12:57.000 028 33714.37 25.98 17087.22 88888.00 2015-01-28 10:12:58.000 028 33714.54 26.03 17087.24 88888.00 2015-01-28 10:12:59.000 028 33714.72 26.02 17087.24 88888.00 2015-01-28 10:13:00.000 028 33714.83 25.95 17087.19 37797.38 2015-01-28 10:13:01.000 028 33714.87 25.85 17087.20 88888.00 2015-01-28 10:13:02.000 028 33714.98 25.74 17087.20 88888.00 2015-01-28 10:13:03.000 028 33715.01 25.58 17087.19 88888.00 2015-01-28 10:13:04.000 028 33715.03 25.48 17087.16 88888.00 2015-01-28 10:13:05.000 028 33715.00 25.42 17087.15 37797.83 2015-01-28 10:13:06.000 028 33715.04 25.30 17087.17 88888.00 2015-01-28 10:13:07.000 028 33715.06 25.28 17087.13 88888.00 2015-01-28 10:13:08.000 028 33715.03 25.23 17087.14 88888.00 2015-01-28 10:13:09.000 028 33715.04 25.17 17087.13 88888.00 2015-01-28 10:13:10.000 028 33715.03 25.16 17087.13 37797.83 2015-01-28 10:13:11.000 028 33715.05 25.15 17087.14 88888.00 2015-01-28 10:13:12.000 028 33715.07 25.13 17087.18 88888.00 2015-01-28 10:13:13.000 028 33715.11 25.08 17087.16 88888.00 2015-01-28 10:13:14.000 028 33715.13 25.06 17087.09 88888.00 2015-01-28 10:13:15.000 028 33715.15 25.02 17087.07 37797.86 2015-01-28 10:13:16.000 028 33715.16 25.01 17087.07 88888.00 2015-01-28 10:13:17.000 028 33715.19 25.01 17087.09 88888.00 2015-01-28 10:13:18.000 028 33715.23 25.01 17087.11 88888.00 2015-01-28 10:13:19.000 028 33715.32 25.14 17087.07 88888.00 2015-01-28 10:13:20.000 028 33715.37 25.19 17087.11 37798.00 2015-01-28 10:13:21.000 028 33715.42 25.14 17087.11 88888.00 2015-01-28 10:13:22.000 028 33715.53 25.21 17087.10 88888.00 2015-01-28 10:13:23.000 028 33715.58 25.28 17087.08 88888.00 2015-01-28 10:13:24.000 028 33715.65 25.35 17087.05 88888.00 2015-01-28 10:13:25.000 028 33715.70 25.34 17087.04 37798.35 2015-01-28 10:13:26.000 028 33715.72 25.33 17087.02 88888.00 2015-01-28 10:13:27.000 028 33715.68 25.31 17087.01 88888.00 2015-01-28 10:13:28.000 028 33715.64 25.29 17087.07 88888.00 2015-01-28 10:13:29.000 028 33715.64 25.26 17087.08 88888.00 2015-01-28 10:13:30.000 028 33715.58 25.23 17087.06 37798.45 2015-01-28 10:13:31.000 028 33715.51 25.16 17087.06 88888.00 2015-01-28 10:13:32.000 028 33715.47 25.09 17087.09 88888.00 2015-01-28 10:13:33.000 028 33715.40 25.08 17087.08 88888.00 2015-01-28 10:13:34.000 028 33715.37 25.01 17087.05 88888.00 2015-01-28 10:13:35.000 028 33715.34 24.96 17087.09 37798.15 2015-01-28 10:13:36.000 028 33715.30 24.92 17087.09 88888.00 2015-01-28 10:13:37.000 028 33715.28 24.89 17087.08 88888.00 2015-01-28 10:13:38.000 028 33715.30 24.87 17087.02 88888.00 2015-01-28 10:13:39.000 028 33715.31 24.84 17087.00 88888.00 2015-01-28 10:13:40.000 028 33715.35 24.86 17087.00 37798.03 2015-01-28 10:13:41.000 028 33715.43 24.87 17087.03 88888.00 2015-01-28 10:13:42.000 028 33715.55 24.90 17087.03 88888.00 2015-01-28 10:13:43.000 028 33715.59 24.92 17087.09 88888.00 2015-01-28 10:13:44.000 028 33715.66 24.96 17087.07 88888.00 2015-01-28 10:13:45.000 028 33715.74 25.02 17087.06 37798.32 2015-01-28 10:13:46.000 028 33715.76 25.05 17087.03 88888.00 2015-01-28 10:13:47.000 028 33715.75 25.07 17087.05 88888.00 2015-01-28 10:13:48.000 028 33715.75 25.05 17087.03 88888.00 2015-01-28 10:13:49.000 028 33715.70 25.06 17087.00 88888.00 2015-01-28 10:13:50.000 028 33715.70 25.12 17087.01 37798.46 2015-01-28 10:13:51.000 028 33715.66 25.15 17087.04 88888.00 2015-01-28 10:13:52.000 028 33715.60 25.12 17087.05 88888.00 2015-01-28 10:13:53.000 028 33715.53 25.13 17087.04 88888.00 2015-01-28 10:13:54.000 028 33715.44 25.14 17087.01 88888.00 2015-01-28 10:13:55.000 028 33715.40 25.12 17087.02 37798.25 2015-01-28 10:13:56.000 028 33715.38 25.06 17087.01 88888.00 2015-01-28 10:13:57.000 028 33715.35 25.01 17086.99 88888.00 2015-01-28 10:13:58.000 028 33715.31 25.02 17087.02 88888.00 2015-01-28 10:13:59.000 028 33715.31 25.03 17087.04 88888.00 2015-01-28 10:14:00.000 028 33715.32 25.04 17087.06 37798.14 2015-01-28 10:14:01.000 028 33715.29 25.07 17087.05 88888.00 2015-01-28 10:14:02.000 028 33715.33 25.07 17087.05 88888.00 2015-01-28 10:14:03.000 028 33715.32 25.10 17087.03 88888.00 2015-01-28 10:14:04.000 028 33715.34 25.15 17087.02 88888.00 2015-01-28 10:14:05.000 028 33715.31 25.15 17087.03 37798.09 2015-01-28 10:14:06.000 028 33715.30 25.19 17087.02 88888.00 2015-01-28 10:14:07.000 028 33715.23 25.25 17087.01 88888.00 2015-01-28 10:14:08.000 028 33715.19 25.31 17086.98 88888.00 2015-01-28 10:14:09.000 028 33715.13 25.32 17086.99 88888.00 2015-01-28 10:14:10.000 028 33715.05 25.32 17087.03 37798.03 2015-01-28 10:14:11.000 028 33715.05 25.34 17087.01 88888.00 2015-01-28 10:14:12.000 028 33715.02 25.33 17087.05 88888.00 2015-01-28 10:14:13.000 028 33715.01 25.36 17087.04 88888.00 2015-01-28 10:14:14.000 028 33715.00 25.35 17087.00 88888.00 2015-01-28 10:14:15.000 028 33714.95 25.34 17087.06 37797.82 2015-01-28 10:14:16.000 028 33714.90 25.33 17087.10 88888.00 2015-01-28 10:14:17.000 028 33714.89 25.29 17087.08 88888.00 2015-01-28 10:14:18.000 028 33714.83 25.29 17087.11 88888.00 2015-01-28 10:14:19.000 028 33714.73 25.25 17087.09 88888.00 2015-01-28 10:14:20.000 028 33714.70 25.25 17087.09 37797.72 2015-01-28 10:14:21.000 028 33714.68 25.25 17087.08 88888.00 2015-01-28 10:14:22.000 028 33714.61 25.23 17087.05 88888.00 2015-01-28 10:14:23.000 028 33714.57 25.19 17087.03 88888.00 2015-01-28 10:14:24.000 028 33714.54 25.17 17087.04 88888.00 2015-01-28 10:14:25.000 028 33714.51 25.15 17087.04 37797.44 2015-01-28 10:14:26.000 028 33714.50 25.18 17087.06 88888.00 2015-01-28 10:14:27.000 028 33714.49 25.23 17087.06 88888.00 2015-01-28 10:14:28.000 028 33714.54 25.28 17087.07 88888.00 2015-01-28 10:14:29.000 028 33714.60 25.34 17087.07 88888.00 2015-01-28 10:14:30.000 028 33714.64 25.31 17087.10 37797.40 2015-01-28 10:14:31.000 028 33714.68 25.33 17087.10 88888.00 2015-01-28 10:14:32.000 028 33714.78 25.39 17087.14 88888.00 2015-01-28 10:14:33.000 028 33714.88 25.40 17087.08 88888.00 2015-01-28 10:14:34.000 028 33714.96 25.38 17087.07 88888.00 2015-01-28 10:14:35.000 028 33715.00 25.39 17087.06 37797.64 2015-01-28 10:14:36.000 028 33715.07 25.40 17087.08 88888.00 2015-01-28 10:14:37.000 028 33715.12 25.39 17087.07 88888.00 2015-01-28 10:14:38.000 028 33715.13 25.35 17087.05 88888.00 2015-01-28 10:14:39.000 028 33715.10 25.35 17087.04 88888.00 2015-01-28 10:14:40.000 028 33715.17 25.37 17087.03 37797.82 2015-01-28 10:14:41.000 028 33715.18 25.36 17087.01 88888.00 2015-01-28 10:14:42.000 028 33715.14 25.34 17087.03 88888.00 2015-01-28 10:14:43.000 028 33715.10 25.32 17087.07 88888.00 2015-01-28 10:14:44.000 028 33715.04 25.32 17087.04 88888.00 2015-01-28 10:14:45.000 028 33714.95 25.33 17087.01 37797.85 2015-01-28 10:14:46.000 028 33714.86 25.31 17087.01 88888.00 2015-01-28 10:14:47.000 028 33714.79 25.29 17087.04 88888.00 2015-01-28 10:14:48.000 028 33714.72 25.30 17087.07 88888.00 2015-01-28 10:14:49.000 028 33714.64 25.32 17087.02 88888.00 2015-01-28 10:14:50.000 028 33714.52 25.36 17086.99 37797.54 2015-01-28 10:14:51.000 028 33714.43 25.42 17087.01 88888.00 2015-01-28 10:14:52.000 028 33714.37 25.42 17087.03 88888.00 2015-01-28 10:14:53.000 028 33714.29 25.41 17087.00 88888.00 2015-01-28 10:14:54.000 028 33714.21 25.48 17087.01 88888.00 2015-01-28 10:14:55.000 028 33714.09 25.51 17086.99 37797.20 2015-01-28 10:14:56.000 028 33714.03 25.57 17087.00 88888.00 2015-01-28 10:14:57.000 028 33713.97 25.61 17086.97 88888.00 2015-01-28 10:14:58.000 028 33713.82 25.65 17086.96 88888.00 2015-01-28 10:14:59.000 028 33713.68 25.67 17086.97 88888.00 2015-01-28 10:15:00.000 028 33713.57 25.73 17087.01 37796.75 2015-01-28 10:15:01.000 028 33713.49 25.80 17087.03 88888.00 2015-01-28 10:15:02.000 028 33713.41 25.84 17087.05 88888.00 2015-01-28 10:15:03.000 028 33713.30 25.84 17087.07 88888.00 2015-01-28 10:15:04.000 028 33713.27 25.85 17087.08 88888.00 2015-01-28 10:15:05.000 028 33713.22 25.86 17087.11 37796.30 2015-01-28 10:15:06.000 028 33713.14 25.90 17087.09 88888.00 2015-01-28 10:15:07.000 028 33713.11 25.94 17087.07 88888.00 2015-01-28 10:15:08.000 028 33713.10 25.95 17087.05 88888.00 2015-01-28 10:15:09.000 028 33713.07 26.00 17087.09 88888.00 2015-01-28 10:15:10.000 028 33713.04 26.06 17087.08 37796.08 2015-01-28 10:15:11.000 028 33713.04 26.08 17087.07 88888.00 2015-01-28 10:15:12.000 028 33713.06 26.14 17087.07 88888.00 2015-01-28 10:15:13.000 028 33713.09 26.18 17087.09 88888.00 2015-01-28 10:15:14.000 028 33713.18 26.22 17087.12 88888.00 2015-01-28 10:15:15.000 028 33713.22 26.24 17087.08 37796.10 2015-01-28 10:15:16.000 028 33713.24 26.23 17087.09 88888.00 2015-01-28 10:15:17.000 028 33713.30 26.27 17087.11 88888.00 2015-01-28 10:15:18.000 028 33713.33 26.27 17087.09 88888.00 2015-01-28 10:15:19.000 028 33713.35 26.28 17087.07 88888.00 2015-01-28 10:15:20.000 028 33713.36 26.28 17087.07 37796.36 2015-01-28 10:15:21.000 028 33713.44 26.23 17087.08 88888.00 2015-01-28 10:15:22.000 028 33713.44 26.21 17087.06 88888.00 2015-01-28 10:15:23.000 028 33713.44 26.20 17087.06 88888.00 2015-01-28 10:15:24.000 028 33713.43 26.18 17087.08 88888.00 2015-01-28 10:15:25.000 028 33713.42 26.17 17087.10 37796.38 2015-01-28 10:15:26.000 028 33713.42 26.19 17087.06 88888.00 2015-01-28 10:15:27.000 028 33713.43 26.19 17087.06 88888.00 2015-01-28 10:15:28.000 028 33713.43 26.19 17087.10 88888.00 2015-01-28 10:15:29.000 028 33713.48 26.17 17087.08 88888.00 2015-01-28 10:15:30.000 028 33713.51 26.20 17087.05 37796.43 2015-01-28 10:15:31.000 028 33713.53 26.15 17087.03 88888.00 2015-01-28 10:15:32.000 028 33713.51 26.13 17087.05 88888.00 2015-01-28 10:15:33.000 028 33713.52 26.12 17087.01 88888.00 2015-01-28 10:15:34.000 028 33713.50 26.12 17086.98 88888.00 2015-01-28 10:15:35.000 028 33713.50 26.08 17087.01 37796.43 2015-01-28 10:15:36.000 028 33713.52 26.01 17087.01 88888.00 2015-01-28 10:15:37.000 028 33713.54 26.01 17087.00 88888.00 2015-01-28 10:15:38.000 028 33713.55 26.01 17086.97 88888.00 2015-01-28 10:15:39.000 028 33713.59 25.92 17086.97 88888.00 2015-01-28 10:15:40.000 028 33713.58 25.89 17087.01 37796.49 2015-01-28 10:15:41.000 028 33713.54 25.92 17087.00 88888.00 2015-01-28 10:15:42.000 028 33713.55 25.92 17086.98 88888.00 2015-01-28 10:15:43.000 028 33713.55 25.90 17087.02 88888.00 2015-01-28 10:15:44.000 028 33713.55 25.87 17087.02 88888.00 2015-01-28 10:15:45.000 028 33713.55 25.85 17087.05 37796.45 2015-01-28 10:15:46.000 028 33713.57 25.88 17087.05 88888.00 2015-01-28 10:15:47.000 028 33713.55 25.87 17087.05 88888.00 2015-01-28 10:15:48.000 028 33713.53 25.87 17087.06 88888.00 2015-01-28 10:15:49.000 028 33713.54 25.85 17087.05 88888.00 2015-01-28 10:15:50.000 028 33713.52 25.85 17087.07 37796.44 2015-01-28 10:15:51.000 028 33713.49 25.83 17087.07 88888.00 2015-01-28 10:15:52.000 028 33713.52 25.88 17087.07 88888.00 2015-01-28 10:15:53.000 028 33713.50 25.90 17087.06 88888.00 2015-01-28 10:15:54.000 028 33713.51 25.94 17087.03 88888.00 2015-01-28 10:15:55.000 028 33713.49 25.92 17087.01 37796.39 2015-01-28 10:15:56.000 028 33713.48 25.89 17087.01 88888.00 2015-01-28 10:15:57.000 028 33713.44 25.91 17086.98 88888.00 2015-01-28 10:15:58.000 028 33713.45 25.93 17086.96 88888.00 2015-01-28 10:15:59.000 028 33713.43 25.98 17086.95 88888.00 2015-01-28 10:16:00.000 028 33713.41 26.02 17086.98 37796.34 2015-01-28 10:16:01.000 028 33713.44 26.05 17086.97 88888.00 2015-01-28 10:16:02.000 028 33713.39 26.09 17086.95 88888.00 2015-01-28 10:16:03.000 028 33713.33 26.12 17086.96 88888.00 2015-01-28 10:16:04.000 028 33713.26 26.16 17086.97 88888.00 2015-01-28 10:16:05.000 028 33713.22 26.25 17086.98 37796.31 2015-01-28 10:16:06.000 028 33713.19 26.26 17086.98 88888.00 2015-01-28 10:16:07.000 028 33713.11 26.24 17086.97 88888.00 2015-01-28 10:16:08.000 028 33713.05 26.21 17086.99 88888.00 2015-01-28 10:16:09.000 028 33713.00 26.18 17086.97 88888.00 2015-01-28 10:16:10.000 028 33712.90 26.18 17086.99 37796.02 2015-01-28 10:16:11.000 028 33712.81 26.23 17086.98 88888.00 2015-01-28 10:16:12.000 028 33712.72 26.20 17086.98 88888.00 2015-01-28 10:16:13.000 028 33712.68 26.24 17087.05 88888.00 2015-01-28 10:16:14.000 028 33712.64 26.25 17087.04 88888.00 2015-01-28 10:16:15.000 028 33712.56 26.29 17087.06 37795.60 2015-01-28 10:16:16.000 028 33712.49 26.28 17087.09 88888.00 2015-01-28 10:16:17.000 028 33712.42 26.25 17087.10 88888.00 2015-01-28 10:16:18.000 028 33712.40 26.26 17087.08 88888.00 2015-01-28 10:16:19.000 028 33712.38 26.27 17087.11 88888.00 2015-01-28 10:16:20.000 028 33712.38 26.27 17087.08 37795.42 2015-01-28 10:16:21.000 028 33712.38 26.26 17087.09 88888.00 2015-01-28 10:16:22.000 028 33712.35 26.25 17087.08 88888.00 2015-01-28 10:16:23.000 028 33712.38 26.28 17087.09 88888.00 2015-01-28 10:16:24.000 028 33712.38 26.28 17087.10 88888.00 2015-01-28 10:16:25.000 028 33712.40 26.31 17087.08 37795.38 2015-01-28 10:16:26.000 028 33712.46 26.32 17087.05 88888.00 2015-01-28 10:16:27.000 028 33712.48 26.34 17087.04 88888.00 2015-01-28 10:16:28.000 028 33712.49 26.32 17087.07 88888.00 2015-01-28 10:16:29.000 028 33712.49 26.32 17087.04 88888.00 2015-01-28 10:16:30.000 028 33712.52 26.34 17087.06 37795.47 2015-01-28 10:16:31.000 028 33712.58 26.34 17087.01 88888.00 2015-01-28 10:16:32.000 028 33712.61 26.31 17087.04 88888.00 2015-01-28 10:16:33.000 028 33712.65 26.30 17087.07 88888.00 2015-01-28 10:16:34.000 028 33712.66 26.27 17087.05 88888.00 2015-01-28 10:16:35.000 028 33712.74 26.25 17087.05 37795.56 2015-01-28 10:16:36.000 028 33712.84 26.24 17087.10 88888.00 2015-01-28 10:16:37.000 028 33712.98 26.26 17087.11 88888.00 2015-01-28 10:16:38.000 028 33713.15 26.26 17087.08 88888.00 2015-01-28 10:16:39.000 028 33713.25 26.21 17087.07 88888.00 2015-01-28 10:16:40.000 028 33713.39 26.21 17087.06 37795.98 2015-01-28 10:16:41.000 028 33713.56 26.20 17087.05 88888.00 2015-01-28 10:16:42.000 028 33713.71 26.24 17087.03 88888.00 2015-01-28 10:16:43.000 028 33713.90 26.22 17087.00 88888.00 2015-01-28 10:16:44.000 028 33714.07 26.21 17086.95 88888.00 2015-01-28 10:16:45.000 028 33714.22 26.16 17086.96 37796.60 2015-01-28 10:16:46.000 028 33714.38 26.11 17086.95 88888.00 2015-01-28 10:16:47.000 028 33714.51 26.03 17086.96 88888.00 2015-01-28 10:16:48.000 028 33714.62 25.96 17086.92 88888.00 2015-01-28 10:16:49.000 028 33714.69 25.86 17086.93 88888.00 2015-01-28 10:16:50.000 028 33714.75 25.78 17086.89 37797.32 2015-01-28 10:16:51.000 028 33714.85 25.66 17086.86 88888.00 2015-01-28 10:16:52.000 028 33714.95 25.59 17086.87 88888.00 2015-01-28 10:16:53.000 028 33714.98 25.53 17086.86 88888.00 2015-01-28 10:16:54.000 028 33715.02 25.43 17086.84 88888.00 2015-01-28 10:16:55.000 028 33715.04 25.36 17086.83 37797.61 2015-01-28 10:16:56.000 028 33715.04 25.38 17086.85 88888.00 2015-01-28 10:16:57.000 028 33715.03 25.33 17086.86 88888.00 2015-01-28 10:16:58.000 028 33715.04 25.32 17086.86 88888.00 2015-01-28 10:16:59.000 028 33715.02 25.31 17086.88 88888.00 2015-01-28 10:17:00.000 028 33715.00 25.26 17086.89 37797.64 2015-01-28 10:17:01.000 028 33715.01 25.24 17086.84 88888.00 2015-01-28 10:17:02.000 028 33715.01 25.22 17086.86 88888.00 2015-01-28 10:17:03.000 028 33715.00 25.23 17086.83 88888.00 2015-01-28 10:17:04.000 028 33714.99 25.15 17086.75 88888.00 2015-01-28 10:17:05.000 028 33714.97 25.14 17086.77 37797.55 2015-01-28 10:17:06.000 028 33714.90 25.15 17086.77 88888.00 2015-01-28 10:17:07.000 028 33714.86 25.15 17086.74 88888.00 2015-01-28 10:17:08.000 028 33714.83 25.12 17086.76 88888.00 2015-01-28 10:17:09.000 028 33714.79 25.12 17086.77 88888.00 2015-01-28 10:17:10.000 028 33714.76 25.09 17086.76 37797.47 2015-01-28 10:17:11.000 028 33714.69 25.10 17086.78 88888.00 2015-01-28 10:17:12.000 028 33714.68 25.12 17086.79 88888.00 2015-01-28 10:17:13.000 028 33714.64 25.15 17086.77 88888.00 2015-01-28 10:17:14.000 028 33714.52 25.16 17086.78 88888.00 2015-01-28 10:17:15.000 028 33714.46 25.18 17086.79 37797.25 2015-01-28 10:17:16.000 028 33714.42 25.18 17086.79 88888.00 2015-01-28 10:17:17.000 028 33714.32 25.14 17086.83 88888.00 2015-01-28 10:17:18.000 028 33714.23 25.18 17086.86 88888.00 2015-01-28 10:17:19.000 028 33714.19 25.20 17086.86 88888.00 2015-01-28 10:17:20.000 028 33714.12 25.21 17086.85 37796.93 2015-01-28 10:17:21.000 028 33714.04 25.25 17086.84 88888.00 2015-01-28 10:17:22.000 028 33713.99 25.26 17086.89 88888.00 2015-01-28 10:17:23.000 028 33713.96 25.31 17086.90 88888.00 2015-01-28 10:17:24.000 028 33713.90 25.32 17086.89 88888.00 2015-01-28 10:17:25.000 028 33713.85 25.32 17086.88 37796.78 2015-01-28 10:17:26.000 028 33713.83 25.31 17086.86 88888.00 2015-01-28 10:17:27.000 028 33713.80 25.31 17086.86 88888.00 2015-01-28 10:17:28.000 028 33713.82 25.32 17086.88 88888.00 2015-01-28 10:17:29.000 028 33713.82 25.35 17086.87 88888.00 2015-01-28 10:17:30.000 028 33713.79 25.38 17086.87 37796.53 2015-01-28 10:17:31.000 028 33713.74 25.38 17086.80 88888.00 2015-01-28 10:17:32.000 028 33713.81 25.41 17086.79 88888.00 2015-01-28 10:17:33.000 028 33713.81 25.48 17086.80 88888.00 2015-01-28 10:17:34.000 028 33713.82 25.57 17086.88 88888.00 2015-01-28 10:17:35.000 028 33713.81 25.54 17086.87 37796.65 2015-01-28 10:17:36.000 028 33713.78 25.55 17086.85 88888.00 2015-01-28 10:17:37.000 028 33713.81 25.56 17086.87 88888.00 2015-01-28 10:17:38.000 028 33713.81 25.56 17086.86 88888.00 2015-01-28 10:17:39.000 028 33713.82 25.59 17086.86 88888.00 2015-01-28 10:17:40.000 028 33713.80 25.59 17086.81 37796.56 2015-01-28 10:17:41.000 028 33713.73 25.59 17086.83 88888.00 2015-01-28 10:17:42.000 028 33713.68 25.63 17086.84 88888.00 2015-01-28 10:17:43.000 028 33713.69 25.61 17086.80 88888.00 2015-01-28 10:17:44.000 028 33713.70 25.63 17086.85 88888.00 2015-01-28 10:17:45.000 028 33713.67 25.60 17086.88 37796.50 2015-01-28 10:17:46.000 028 33713.62 25.61 17086.87 88888.00 2015-01-28 10:17:47.000 028 33713.62 25.60 17086.88 88888.00 2015-01-28 10:17:48.000 028 33713.64 25.57 17086.86 88888.00 2015-01-28 10:17:49.000 028 33713.66 25.53 17086.82 88888.00 2015-01-28 10:17:50.000 028 33713.69 25.56 17086.82 37796.39 2015-01-28 10:17:51.000 028 33713.72 25.55 17086.81 88888.00 2015-01-28 10:17:52.000 028 33713.72 25.57 17086.84 88888.00 2015-01-28 10:17:53.000 028 33713.73 25.57 17086.81 88888.00 2015-01-28 10:17:54.000 028 33713.77 25.61 17086.85 88888.00 2015-01-28 10:17:55.000 028 33713.77 25.63 17086.84 37796.51 2015-01-28 10:17:56.000 028 33713.76 25.69 17086.83 88888.00 2015-01-28 10:17:57.000 028 33713.71 25.65 17086.83 88888.00 2015-01-28 10:17:58.000 028 33713.69 25.62 17086.83 88888.00 2015-01-28 10:17:59.000 028 33713.66 25.66 17086.82 88888.00 2015-01-28 10:18:00.000 028 33713.64 25.68 17086.78 37796.57 2015-01-28 10:18:01.000 028 33713.62 25.70 17086.82 88888.00 2015-01-28 10:18:02.000 028 33713.59 25.74 17086.81 88888.00 2015-01-28 10:18:03.000 028 33713.55 25.76 17086.80 88888.00 2015-01-28 10:18:04.000 028 33713.55 25.75 17086.83 88888.00 2015-01-28 10:18:05.000 028 33713.51 25.76 17086.81 37796.44 2015-01-28 10:18:06.000 028 33713.52 25.73 17086.87 88888.00 2015-01-28 10:18:07.000 028 33713.53 25.66 17086.88 88888.00 2015-01-28 10:18:08.000 028 33713.56 25.64 17086.82 88888.00 2015-01-28 10:18:09.000 028 33713.56 25.70 17086.86 88888.00 2015-01-28 10:18:10.000 028 33713.53 25.74 17086.85 37796.30 2015-01-28 10:18:11.000 028 33713.50 25.73 17086.82 88888.00 2015-01-28 10:18:12.000 028 33713.52 25.72 17086.87 88888.00 2015-01-28 10:18:13.000 028 33713.49 25.77 17086.87 88888.00 2015-01-28 10:18:14.000 028 33713.48 25.81 17086.86 88888.00 2015-01-28 10:18:15.000 028 33713.51 25.84 17086.82 37796.32 2015-01-28 10:18:16.000 028 33713.57 25.88 17086.79 88888.00 2015-01-28 10:18:17.000 028 33713.64 25.93 17086.80 88888.00 2015-01-28 10:18:18.000 028 33713.69 25.94 17086.76 88888.00 2015-01-28 10:18:19.000 028 33713.69 25.96 17086.74 88888.00 2015-01-28 10:18:20.000 028 33713.71 25.93 17086.76 37796.44 2015-01-28 10:18:21.000 028 33713.72 25.93 17086.76 88888.00 2015-01-28 10:18:22.000 028 33713.77 25.97 17086.74 88888.00 2015-01-28 10:18:23.000 028 33713.78 25.99 17086.75 88888.00 2015-01-28 10:18:24.000 028 33713.81 25.93 17086.75 88888.00 2015-01-28 10:18:25.000 028 33713.86 25.91 17086.77 37796.48 2015-01-28 10:18:26.000 028 33713.88 25.92 17086.72 88888.00 2015-01-28 10:18:27.000 028 33713.90 25.89 17086.71 88888.00 2015-01-28 10:18:28.000 028 33713.91 25.87 17086.69 88888.00 2015-01-28 10:18:29.000 028 33713.97 25.87 17086.70 88888.00 2015-01-28 10:18:30.000 028 33714.00 25.90 17086.71 37796.63 2015-01-28 10:18:31.000 028 33713.95 25.92 17086.71 88888.00 2015-01-28 10:18:32.000 028 33713.90 25.93 17086.70 88888.00 2015-01-28 10:18:33.000 028 33713.91 25.92 17086.72 88888.00 2015-01-28 10:18:34.000 028 33713.88 25.91 17086.69 88888.00 2015-01-28 10:18:35.000 028 33713.82 25.95 17086.68 37796.65 2015-01-28 10:18:36.000 028 33713.83 25.96 17086.71 88888.00 2015-01-28 10:18:37.000 028 33713.81 25.93 17086.72 88888.00 2015-01-28 10:18:38.000 028 33713.78 26.00 17086.71 88888.00 2015-01-28 10:18:39.000 028 33713.79 26.05 17086.70 88888.00 2015-01-28 10:18:40.000 028 33713.77 26.10 17086.68 37796.45 2015-01-28 10:18:41.000 028 33713.75 26.16 17086.69 88888.00 2015-01-28 10:18:42.000 028 33713.73 26.21 17086.71 88888.00 2015-01-28 10:18:43.000 028 33713.74 26.24 17086.69 88888.00 2015-01-28 10:18:44.000 028 33713.76 26.24 17086.67 88888.00 2015-01-28 10:18:45.000 028 33713.75 26.31 17086.68 37796.49 2015-01-28 10:18:46.000 028 33713.75 26.34 17086.65 88888.00 2015-01-28 10:18:47.000 028 33713.78 26.36 17086.63 88888.00 2015-01-28 10:18:48.000 028 33713.75 26.36 17086.62 88888.00 2015-01-28 10:18:49.000 028 33713.73 26.40 17086.65 88888.00 2015-01-28 10:18:50.000 028 33713.70 26.35 17086.67 37796.42 2015-01-28 10:18:51.000 028 33713.71 26.36 17086.66 88888.00 2015-01-28 10:18:52.000 028 33713.74 26.39 17086.70 88888.00 2015-01-28 10:18:53.000 028 33713.74 26.37 17086.69 88888.00 2015-01-28 10:18:54.000 028 33713.74 26.36 17086.68 88888.00 2015-01-28 10:18:55.000 028 33713.74 26.37 17086.65 37796.43 2015-01-28 10:18:56.000 028 33713.72 26.38 17086.70 88888.00 2015-01-28 10:18:57.000 028 33713.71 26.36 17086.68 88888.00 2015-01-28 10:18:58.000 028 33713.71 26.36 17086.65 88888.00 2015-01-28 10:18:59.000 028 33713.70 26.37 17086.65 88888.00 2015-01-28 10:19:00.000 028 33713.68 26.42 17086.63 37796.39 2015-01-28 10:19:01.000 028 33713.67 26.41 17086.62 88888.00 2015-01-28 10:19:02.000 028 33713.69 26.43 17086.59 88888.00 2015-01-28 10:19:03.000 028 33713.69 26.44 17086.62 88888.00 2015-01-28 10:19:04.000 028 33713.71 26.45 17086.64 88888.00 2015-01-28 10:19:05.000 028 33713.71 26.47 17086.62 37796.36 2015-01-28 10:19:06.000 028 33713.69 26.45 17086.56 88888.00 2015-01-28 10:19:07.000 028 33713.68 26.46 17086.59 88888.00 2015-01-28 10:19:08.000 028 33713.67 26.44 17086.57 88888.00 2015-01-28 10:19:09.000 028 33713.64 26.47 17086.60 88888.00 2015-01-28 10:19:10.000 028 33713.62 26.49 17086.61 37796.34 2015-01-28 10:19:11.000 028 33713.65 26.54 17086.57 88888.00 2015-01-28 10:19:12.000 028 33713.67 26.58 17086.57 88888.00 2015-01-28 10:19:13.000 028 33713.67 26.62 17086.58 88888.00 2015-01-28 10:19:14.000 028 33713.67 26.69 17086.60 88888.00 2015-01-28 10:19:15.000 028 33713.66 26.70 17086.60 37796.32 2015-01-28 10:19:16.000 028 33713.67 26.71 17086.59 88888.00 2015-01-28 10:19:17.000 028 33713.62 26.71 17086.59 88888.00 2015-01-28 10:19:18.000 028 33713.62 26.69 17086.59 88888.00 2015-01-28 10:19:19.000 028 33713.63 26.69 17086.61 88888.00 2015-01-28 10:19:20.000 028 33713.62 26.67 17086.60 37796.30 2015-01-28 10:19:21.000 028 33713.60 26.67 17086.57 88888.00 2015-01-28 10:19:22.000 028 33713.57 26.67 17086.55 88888.00 2015-01-28 10:19:23.000 028 33713.52 26.69 17086.58 88888.00 2015-01-28 10:19:24.000 028 33713.50 26.69 17086.58 88888.00 2015-01-28 10:19:25.000 028 33713.48 26.70 17086.57 37796.18 2015-01-28 10:19:26.000 028 33713.47 26.70 17086.56 88888.00 2015-01-28 10:19:27.000 028 33713.44 26.69 17086.54 88888.00 2015-01-28 10:19:28.000 028 33713.46 26.69 17086.53 88888.00 2015-01-28 10:19:29.000 028 33713.46 26.67 17086.54 88888.00 2015-01-28 10:19:30.000 028 33713.41 26.69 17086.51 37796.12 2015-01-28 10:19:31.000 028 33713.40 26.69 17086.51 88888.00 2015-01-28 10:19:32.000 028 33713.41 26.74 17086.47 88888.00 2015-01-28 10:19:33.000 028 33713.41 26.77 17086.48 88888.00 2015-01-28 10:19:34.000 028 33713.43 26.77 17086.51 88888.00 2015-01-28 10:19:35.000 028 33713.43 26.79 17086.49 37796.06 2015-01-28 10:19:36.000 028 33713.44 26.87 17086.45 88888.00 2015-01-28 10:19:37.000 028 33713.44 26.91 17086.46 88888.00 2015-01-28 10:19:38.000 028 33713.51 26.91 17086.45 88888.00 2015-01-28 10:19:39.000 028 33713.48 26.90 17086.47 88888.00 2015-01-28 10:19:40.000 028 33713.46 26.90 17086.48 37796.12 2015-01-28 10:19:41.000 028 33713.46 26.92 17086.43 88888.00 2015-01-28 10:19:42.000 028 33713.47 26.91 17086.40 88888.00 2015-01-28 10:19:43.000 028 33713.43 26.88 17086.44 88888.00 2015-01-28 10:19:44.000 028 33713.46 26.89 17086.43 88888.00 2015-01-28 10:19:45.000 028 33713.43 26.89 17086.41 37796.06 2015-01-28 10:19:46.000 028 33713.41 26.83 17086.42 88888.00 2015-01-28 10:19:47.000 028 33713.45 26.86 17086.40 88888.00 2015-01-28 10:19:48.000 028 33713.49 26.88 17086.44 88888.00 2015-01-28 10:19:49.000 028 33713.53 26.89 17086.40 88888.00 2015-01-28 10:19:50.000 028 33713.59 26.96 17086.42 37796.09 2015-01-28 10:19:51.000 028 33713.59 26.99 17086.44 88888.00 2015-01-28 10:19:52.000 028 33713.61 27.01 17086.43 88888.00 2015-01-28 10:19:53.000 028 33713.63 27.03 17086.40 88888.00 2015-01-28 10:19:54.000 028 33713.67 27.07 17086.40 88888.00 2015-01-28 10:19:55.000 028 33713.68 27.09 17086.43 37796.20 2015-01-28 10:19:56.000 028 33713.69 27.16 17086.43 88888.00 2015-01-28 10:19:57.000 028 33713.73 27.20 17086.40 88888.00 2015-01-28 10:19:58.000 028 33713.73 27.22 17086.40 88888.00 2015-01-28 10:19:59.000 028 33713.71 27.19 17086.40 88888.00 2015-01-28 10:20:00.000 028 33713.72 27.17 17086.41 37796.27 2015-01-28 10:20:01.000 028 33713.73 27.14 17086.32 88888.00 2015-01-28 10:20:02.000 028 33713.69 27.10 17086.30 88888.00 2015-01-28 10:20:03.000 028 33713.68 27.06 17086.33 88888.00 2015-01-28 10:20:04.000 028 33713.66 27.02 17086.35 88888.00 2015-01-28 10:20:05.000 028 33713.61 26.97 17086.32 37796.23 2015-01-28 10:20:06.000 028 33713.57 26.95 17086.34 88888.00 2015-01-28 10:20:07.000 028 33713.59 26.93 17086.33 88888.00 2015-01-28 10:20:08.000 028 33713.56 26.91 17086.33 88888.00 2015-01-28 10:20:09.000 028 33713.55 26.94 17086.35 88888.00 2015-01-28 10:20:10.000 028 33713.53 26.95 17086.34 37796.17 2015-01-28 10:20:11.000 028 33713.49 26.91 17086.33 88888.00 2015-01-28 10:20:12.000 028 33713.54 26.93 17086.34 88888.00 2015-01-28 10:20:13.000 028 33713.56 26.97 17086.31 88888.00 2015-01-28 10:20:14.000 028 33713.59 27.00 17086.31 88888.00 2015-01-28 10:20:15.000 028 33713.61 27.07 17086.31 37796.11 2015-01-28 10:20:16.000 028 33713.63 27.11 17086.31 88888.00 2015-01-28 10:20:17.000 028 33713.61 27.11 17086.30 88888.00 2015-01-28 10:20:18.000 028 33713.63 27.10 17086.27 88888.00 2015-01-28 10:20:19.000 028 33713.66 27.08 17086.25 88888.00 2015-01-28 10:20:20.000 028 33713.67 27.08 17086.24 37796.24 2015-01-28 10:20:21.000 028 33713.67 27.08 17086.26 88888.00 2015-01-28 10:20:22.000 028 33713.69 27.06 17086.27 88888.00 2015-01-28 10:20:23.000 028 33713.65 27.03 17086.30 88888.00 2015-01-28 10:20:24.000 028 33713.62 27.03 17086.30 88888.00 2015-01-28 10:20:25.000 028 33713.58 27.01 17086.28 37796.19 2015-01-28 10:20:26.000 028 33713.57 27.01 17086.26 88888.00 2015-01-28 10:20:27.000 028 33713.51 26.98 17086.26 88888.00 2015-01-28 10:20:28.000 028 33713.49 26.95 17086.29 88888.00 2015-01-28 10:20:29.000 028 33713.46 26.97 17086.33 88888.00 2015-01-28 10:20:30.000 028 33713.45 26.95 17086.33 37796.03 2015-01-28 10:20:31.000 028 33713.50 26.92 17086.33 88888.00 2015-01-28 10:20:32.000 028 33713.52 26.96 17086.31 88888.00 2015-01-28 10:20:33.000 028 33713.57 26.98 17086.31 88888.00 2015-01-28 10:20:34.000 028 33713.61 27.01 17086.28 88888.00 2015-01-28 10:20:35.000 028 33713.70 27.05 17086.28 37796.13 2015-01-28 10:20:36.000 028 33713.75 27.08 17086.29 88888.00 2015-01-28 10:20:37.000 028 33713.82 27.12 17086.28 88888.00 2015-01-28 10:20:38.000 028 33713.90 27.14 17086.26 88888.00 2015-01-28 10:20:39.000 028 33713.95 27.19 17086.22 88888.00 2015-01-28 10:20:40.000 028 33713.97 27.20 17086.23 37796.36 2015-01-28 10:20:41.000 028 33713.99 27.24 17086.24 88888.00 2015-01-28 10:20:42.000 028 33714.00 27.21 17086.23 88888.00 2015-01-28 10:20:43.000 028 33714.02 27.16 17086.23 88888.00 2015-01-28 10:20:44.000 028 33714.03 27.13 17086.21 88888.00 2015-01-28 10:20:45.000 028 33714.04 27.11 17086.18 37796.47 2015-01-28 10:20:46.000 028 33714.04 27.08 17086.19 88888.00 2015-01-28 10:20:47.000 028 33713.98 27.07 17086.18 88888.00 2015-01-28 10:20:48.000 028 33713.99 27.05 17086.16 88888.00 2015-01-28 10:20:49.000 028 33714.02 27.04 17086.19 88888.00 2015-01-28 10:20:50.000 028 33714.00 27.00 17086.20 37796.42 2015-01-28 10:20:51.000 028 33713.98 26.95 17086.19 88888.00 2015-01-28 10:20:52.000 028 33713.94 26.91 17086.21 88888.00 2015-01-28 10:20:53.000 028 33713.92 26.91 17086.22 88888.00 2015-01-28 10:20:54.000 028 33713.87 26.87 17086.16 88888.00 2015-01-28 10:20:55.000 028 33713.87 26.88 17086.15 37796.40 2015-01-28 10:20:56.000 028 33713.88 26.86 17086.18 88888.00 2015-01-28 10:20:57.000 028 33713.88 26.88 17086.18 88888.00 2015-01-28 10:20:58.000 028 33713.90 26.90 17086.18 88888.00 2015-01-28 10:20:59.000 028 33713.92 26.90 17086.18 88888.00 2015-01-28 10:21:00.000 028 33713.99 26.92 17086.17 37796.39 2015-01-28 10:21:01.000 028 33714.05 26.99 17086.22 88888.00 2015-01-28 10:21:02.000 028 33714.10 27.03 17086.22 88888.00 2015-01-28 10:21:03.000 028 33714.17 27.01 17086.19 88888.00 2015-01-28 10:21:04.000 028 33714.20 27.02 17086.19 88888.00 2015-01-28 10:21:05.000 028 33714.26 27.01 17086.17 37796.52 2015-01-28 10:21:06.000 028 33714.25 26.97 17086.16 88888.00 2015-01-28 10:21:07.000 028 33714.27 26.94 17086.12 88888.00 2015-01-28 10:21:08.000 028 33714.27 26.90 17086.11 88888.00 2015-01-28 10:21:09.000 028 33714.27 26.86 17086.10 88888.00 2015-01-28 10:21:10.000 028 33714.25 26.83 17086.11 37796.61 2015-01-28 10:21:11.000 028 33714.23 26.77 17086.13 88888.00 2015-01-28 10:21:12.000 028 33714.22 26.74 17086.14 88888.00 2015-01-28 10:21:13.000 028 33714.19 26.68 17086.16 88888.00 2015-01-28 10:21:14.000 028 33714.12 26.69 17086.13 88888.00 2015-01-28 10:21:15.000 028 33714.09 26.75 17086.18 37796.63 2015-01-28 10:21:16.000 028 33714.08 26.72 17086.17 88888.00 2015-01-28 10:21:17.000 028 33714.06 26.69 17086.15 88888.00 2015-01-28 10:21:18.000 028 33713.99 26.73 17086.12 88888.00 2015-01-28 10:21:19.000 028 33713.98 26.74 17086.11 88888.00 2015-01-28 10:21:20.000 028 33713.94 26.76 17086.13 37796.41 2015-01-28 10:21:21.000 028 33713.91 26.81 17086.10 88888.00 2015-01-28 10:21:22.000 028 33713.95 26.80 17086.07 88888.00 2015-01-28 10:21:23.000 028 33713.96 26.79 17086.09 88888.00 2015-01-28 10:21:24.000 028 33713.95 26.82 17086.13 88888.00 2015-01-28 10:21:25.000 028 33713.98 26.84 17086.12 37796.32 2015-01-28 10:21:26.000 028 33714.02 26.85 17086.12 88888.00 2015-01-28 10:21:27.000 028 33714.07 26.87 17086.13 88888.00 2015-01-28 10:21:28.000 028 33714.10 26.86 17086.07 88888.00 2015-01-28 10:21:29.000 028 33714.13 26.88 17086.02 88888.00 2015-01-28 10:21:30.000 028 33714.11 26.86 17086.03 37796.47 2015-01-28 10:21:31.000 028 33714.07 26.84 17086.05 88888.00 2015-01-28 10:21:32.000 028 33714.05 26.80 17086.05 88888.00 2015-01-28 10:21:33.000 028 33714.05 26.76 17086.04 88888.00 2015-01-28 10:21:34.000 028 33714.00 26.75 17086.05 88888.00 2015-01-28 10:21:35.000 028 33714.01 26.79 17086.04 37796.49 2015-01-28 10:21:36.000 028 33714.01 26.80 17086.10 88888.00 2015-01-28 10:21:37.000 028 33714.00 26.80 17086.08 88888.00 2015-01-28 10:21:38.000 028 33714.00 26.80 17086.08 88888.00 2015-01-28 10:21:39.000 028 33714.00 26.80 17086.09 88888.00 2015-01-28 10:21:40.000 028 33714.01 26.81 17086.09 37796.41 2015-01-28 10:21:41.000 028 33714.01 26.86 17086.09 88888.00 2015-01-28 10:21:42.000 028 33714.02 26.87 17086.08 88888.00 2015-01-28 10:21:43.000 028 33714.05 26.89 17086.08 88888.00 2015-01-28 10:21:44.000 028 33714.07 26.88 17086.07 88888.00 2015-01-28 10:21:45.000 028 33714.04 26.86 17086.05 37796.42 2015-01-28 10:21:46.000 028 33714.03 26.79 17086.02 88888.00 2015-01-28 10:21:47.000 028 33714.03 26.78 17086.00 88888.00 2015-01-28 10:21:48.000 028 33713.97 26.73 17086.01 88888.00 2015-01-28 10:21:49.000 028 33713.92 26.70 17086.03 88888.00 2015-01-28 10:21:50.000 028 33713.91 26.69 17086.04 37796.30 2015-01-28 10:21:51.000 028 33713.89 26.66 17086.06 88888.00 2015-01-28 10:21:52.000 028 33713.84 26.62 17086.05 88888.00 2015-01-28 10:21:53.000 028 33713.79 26.61 17086.07 88888.00 2015-01-28 10:21:54.000 028 33713.77 26.57 17086.06 88888.00 2015-01-28 10:21:55.000 028 33713.77 26.52 17086.04 37796.23 2015-01-28 10:21:56.000 028 33713.73 26.49 17086.07 88888.00 2015-01-28 10:21:57.000 028 33713.70 26.50 17086.06 88888.00 2015-01-28 10:21:58.000 028 33713.72 26.53 17086.07 88888.00 2015-01-28 10:21:59.000 028 33713.74 26.52 17086.06 88888.00 2015-01-28 10:22:00.000 028 33713.75 26.48 17086.06 37796.02 2015-01-28 10:22:01.000 028 33713.75 26.46 17086.10 88888.00 2015-01-28 10:22:02.000 028 33713.80 26.48 17086.13 88888.00 2015-01-28 10:22:03.000 028 33713.80 26.45 17086.08 88888.00 2015-01-28 10:22:04.000 028 33713.85 26.48 17086.08 88888.00 2015-01-28 10:22:05.000 028 33713.90 26.52 17086.05 37796.11 2015-01-28 10:22:06.000 028 33713.97 26.47 17086.05 88888.00 2015-01-28 10:22:07.000 028 33713.97 26.50 17086.07 88888.00 2015-01-28 10:22:08.000 028 33714.05 26.50 17086.09 88888.00 2015-01-28 10:22:09.000 028 33714.14 26.52 17086.02 88888.00 2015-01-28 10:22:10.000 028 33714.19 26.51 17086.01 37796.32 2015-01-28 10:22:11.000 028 33714.23 26.49 17086.02 88888.00 2015-01-28 10:22:12.000 028 33714.29 26.51 17086.03 88888.00 2015-01-28 10:22:13.000 028 33714.31 26.50 17086.04 88888.00 2015-01-28 10:22:14.000 028 33714.35 26.42 17086.06 88888.00 2015-01-28 10:22:15.000 028 33714.34 26.36 17086.05 37796.60 2015-01-28 10:22:16.000 028 33714.34 26.32 17086.03 88888.00 2015-01-28 10:22:17.000 028 33714.39 26.25 17086.00 88888.00 2015-01-28 10:22:18.000 028 33714.41 26.23 17085.99 88888.00 2015-01-28 10:22:19.000 028 33714.44 26.19 17085.98 88888.00 2015-01-28 10:22:20.000 028 33714.46 26.15 17085.96 37796.71 2015-01-28 10:22:21.000 028 33714.46 26.10 17085.95 88888.00 2015-01-28 10:22:22.000 028 33714.46 26.11 17085.99 88888.00 2015-01-28 10:22:23.000 028 33714.48 26.08 17085.95 88888.00 2015-01-28 10:22:24.000 028 33714.48 26.08 17085.92 88888.00 2015-01-28 10:22:25.000 028 33714.49 26.06 17085.94 37796.81 2015-01-28 10:22:26.000 028 33714.51 26.05 17085.94 88888.00 2015-01-28 10:22:27.000 028 33714.47 26.03 17085.98 88888.00 2015-01-28 10:22:28.000 028 33714.44 26.00 17085.97 88888.00 2015-01-28 10:22:29.000 028 33714.43 26.00 17085.94 88888.00 2015-01-28 10:22:30.000 028 33714.40 25.97 17085.90 37796.67 2015-01-28 10:22:31.000 028 33714.35 25.96 17085.89 88888.00 2015-01-28 10:22:32.000 028 33714.35 25.95 17085.91 88888.00 2015-01-28 10:22:33.000 028 33714.34 25.94 17085.91 88888.00 2015-01-28 10:22:34.000 028 33714.33 25.89 17085.93 88888.00 2015-01-28 10:22:35.000 028 33714.32 25.90 17085.92 37796.55 2015-01-28 10:22:36.000 028 33714.31 25.94 17085.92 88888.00 2015-01-28 10:22:37.000 028 33714.30 25.88 17085.95 88888.00 2015-01-28 10:22:38.000 028 33714.29 25.86 17085.95 88888.00 2015-01-28 10:22:39.000 028 33714.30 25.85 17085.93 88888.00 2015-01-28 10:22:40.000 028 33714.31 25.88 17085.93 37796.59 2015-01-28 10:22:41.000 028 33714.28 25.86 17085.92 88888.00 2015-01-28 10:22:42.000 028 33714.29 25.82 17085.94 88888.00 2015-01-28 10:22:43.000 028 33714.27 25.78 17085.95 88888.00 2015-01-28 10:22:44.000 028 33714.28 25.78 17085.95 88888.00 2015-01-28 10:22:45.000 028 33714.34 25.82 17085.94 37796.69 2015-01-28 10:22:46.000 028 33714.35 25.81 17085.90 88888.00 2015-01-28 10:22:47.000 028 33714.37 25.81 17085.90 88888.00 2015-01-28 10:22:48.000 028 33714.39 25.83 17085.89 88888.00 2015-01-28 10:22:49.000 028 33714.43 25.81 17085.90 88888.00 2015-01-28 10:22:50.000 028 33714.43 25.82 17085.89 37796.66 2015-01-28 10:22:51.000 028 33714.43 25.81 17085.87 88888.00 2015-01-28 10:22:52.000 028 33714.48 25.83 17085.89 88888.00 2015-01-28 10:22:53.000 028 33714.50 25.85 17085.87 88888.00 2015-01-28 10:22:54.000 028 33714.50 25.84 17085.85 88888.00 2015-01-28 10:22:55.000 028 33714.44 25.83 17085.83 37796.69 2015-01-28 10:22:56.000 028 33714.41 25.85 17085.79 88888.00 2015-01-28 10:22:57.000 028 33714.36 25.88 17085.79 88888.00 2015-01-28 10:22:58.000 028 33714.34 25.90 17085.81 88888.00 2015-01-28 10:22:59.000 028 33714.32 25.90 17085.84 88888.00 2015-01-28 10:23:00.000 028 33714.28 25.90 17085.87 37796.59 2015-01-28 10:23:01.000 028 33714.22 25.91 17085.86 88888.00 2015-01-28 10:23:02.000 028 33714.19 25.92 17085.87 88888.00 2015-01-28 10:23:03.000 028 33714.19 25.91 17085.91 88888.00 2015-01-28 10:23:04.000 028 33714.18 25.86 17085.90 88888.00 2015-01-28 10:23:05.000 028 33714.11 25.89 17085.86 37796.44 2015-01-28 10:23:06.000 028 33714.12 25.90 17085.87 88888.00 2015-01-28 10:23:07.000 028 33714.15 25.88 17085.88 88888.00 2015-01-28 10:23:08.000 028 33714.13 25.94 17085.88 88888.00 2015-01-28 10:23:09.000 028 33714.11 25.98 17085.85 88888.00 2015-01-28 10:23:10.000 028 33714.10 26.00 17085.85 37796.34 2015-01-28 10:23:11.000 028 33714.09 26.02 17085.88 88888.00 2015-01-28 10:23:12.000 028 33714.08 26.04 17085.87 88888.00 2015-01-28 10:23:13.000 028 33714.06 26.02 17085.81 88888.00 2015-01-28 10:23:14.000 028 33714.09 26.01 17085.84 88888.00 2015-01-28 10:23:15.000 028 33714.07 26.00 17085.85 37796.37 2015-01-28 10:23:16.000 028 33714.07 26.08 17085.86 88888.00 2015-01-28 10:23:17.000 028 33714.03 26.05 17085.85 88888.00 2015-01-28 10:23:18.000 028 33714.02 26.04 17085.86 88888.00 2015-01-28 10:23:19.000 028 33714.04 26.06 17085.83 88888.00 2015-01-28 10:23:20.000 028 33713.99 26.10 17085.79 37796.33 2015-01-28 10:23:21.000 028 33713.95 26.13 17085.81 88888.00 2015-01-28 10:23:22.000 028 33713.91 26.15 17085.82 88888.00 2015-01-28 10:23:23.000 028 33713.90 26.15 17085.81 88888.00 2015-01-28 10:23:24.000 028 33713.89 26.14 17085.83 88888.00 2015-01-28 10:23:25.000 028 33713.88 26.25 17085.81 37796.30 2015-01-28 10:23:26.000 028 33713.81 26.20 17085.83 88888.00 2015-01-28 10:23:27.000 028 33713.79 26.20 17085.85 88888.00 2015-01-28 10:23:28.000 028 33713.73 26.22 17085.81 88888.00 2015-01-28 10:23:29.000 028 33713.72 26.23 17085.79 88888.00 2015-01-28 10:23:30.000 028 33713.73 26.20 17085.79 37796.13 2015-01-28 10:23:31.000 028 33713.72 26.22 17085.79 88888.00 2015-01-28 10:23:32.000 028 33713.77 26.23 17085.80 88888.00 2015-01-28 10:23:33.000 028 33713.77 26.24 17085.84 88888.00 2015-01-28 10:23:34.000 028 33713.73 26.28 17085.83 88888.00 2015-01-28 10:23:35.000 028 33713.73 26.25 17085.78 37796.03 2015-01-28 10:23:36.000 028 33713.72 26.24 17085.74 88888.00 2015-01-28 10:23:37.000 028 33713.74 26.22 17085.75 88888.00 2015-01-28 10:23:38.000 028 33713.77 26.19 17085.72 88888.00 2015-01-28 10:23:39.000 028 33713.75 26.18 17085.74 88888.00 2015-01-28 10:23:40.000 028 33713.73 26.23 17085.77 37795.98 2015-01-28 10:23:41.000 028 33713.75 26.22 17085.79 88888.00 2015-01-28 10:23:42.000 028 33713.78 26.20 17085.85 88888.00 2015-01-28 10:23:43.000 028 33713.87 26.16 17085.84 88888.00 2015-01-28 10:23:44.000 028 33713.89 26.15 17085.84 88888.00 2015-01-28 10:23:45.000 028 33713.89 26.13 17085.86 37796.11 2015-01-28 10:23:46.000 028 33713.90 26.12 17085.85 88888.00 2015-01-28 10:23:47.000 028 33713.93 26.12 17085.83 88888.00 2015-01-28 10:23:48.000 028 33713.93 26.12 17085.84 88888.00 2015-01-28 10:23:49.000 028 33713.97 26.11 17085.85 88888.00 2015-01-28 10:23:50.000 028 33713.96 26.06 17085.82 37796.19 2015-01-28 10:23:51.000 028 33713.97 26.03 17085.76 88888.00 2015-01-28 10:23:52.000 028 33713.94 25.98 17085.78 88888.00 2015-01-28 10:23:53.000 028 33713.92 25.96 17085.75 88888.00 2015-01-28 10:23:54.000 028 33713.90 25.92 17085.76 88888.00 2015-01-28 10:23:55.000 028 33713.89 25.89 17085.76 37796.23 2015-01-28 10:23:56.000 028 33713.93 25.85 17085.75 88888.00 2015-01-28 10:23:57.000 028 33713.96 25.85 17085.76 88888.00 2015-01-28 10:23:58.000 028 33713.94 25.83 17085.77 88888.00 2015-01-28 10:23:59.000 028 33713.96 25.79 17085.76 88888.00 2015-01-28 10:24:00.000 028 33713.95 25.70 17085.76 37796.20 2015-01-28 10:24:01.000 028 33713.96 25.68 17085.75 88888.00 2015-01-28 10:24:02.000 028 33713.95 25.71 17085.75 88888.00 2015-01-28 10:24:03.000 028 33713.92 25.69 17085.72 88888.00 2015-01-28 10:24:04.000 028 33713.90 25.63 17085.71 88888.00 2015-01-28 10:24:05.000 028 33713.94 25.64 17085.72 37796.25 2015-01-28 10:24:06.000 028 33713.98 25.62 17085.72 88888.00 2015-01-28 10:24:07.000 028 33714.04 25.58 17085.73 88888.00 2015-01-28 10:24:08.000 028 33714.09 25.54 17085.75 88888.00 2015-01-28 10:24:09.000 028 33714.10 25.51 17085.71 88888.00 2015-01-28 10:24:10.000 028 33714.19 25.50 17085.67 37796.26 2015-01-28 10:24:11.000 028 33714.20 25.52 17085.68 88888.00 2015-01-28 10:24:12.000 028 33714.24 25.51 17085.73 88888.00 2015-01-28 10:24:13.000 028 33714.32 25.48 17085.74 88888.00 2015-01-28 10:24:14.000 028 33714.37 25.47 17085.71 88888.00 2015-01-28 10:24:15.000 028 33714.44 25.50 17085.71 37796.47 2015-01-28 10:24:16.000 028 33714.52 25.52 17085.71 88888.00 2015-01-28 10:24:17.000 028 33714.55 25.44 17085.72 88888.00 2015-01-28 10:24:18.000 028 33714.58 25.43 17085.69 88888.00 2015-01-28 10:24:19.000 028 33714.59 25.42 17085.67 88888.00 2015-01-28 10:24:20.000 028 33714.56 25.36 17085.67 37796.72 2015-01-28 10:24:21.000 028 33714.53 25.29 17085.69 88888.00 2015-01-28 10:24:22.000 028 33714.54 25.20 17085.64 88888.00 2015-01-28 10:24:23.000 028 33714.49 25.17 17085.64 88888.00 2015-01-28 10:24:24.000 028 33714.41 25.13 17085.65 88888.00 2015-01-28 10:24:25.000 028 33714.38 25.07 17085.62 37796.70 2015-01-28 10:24:26.000 028 33714.35 25.03 17085.59 88888.00 2015-01-28 10:24:27.000 028 33714.30 25.03 17085.61 88888.00 2015-01-28 10:24:28.000 028 33714.30 25.02 17085.67 88888.00 2015-01-28 10:24:29.000 028 33714.27 24.96 17085.62 88888.00 2015-01-28 10:24:30.000 028 33714.25 24.88 17085.61 37796.46 2015-01-28 10:24:31.000 028 33714.28 24.84 17085.66 88888.00 2015-01-28 10:24:32.000 028 33714.34 24.84 17085.65 88888.00 2015-01-28 10:24:33.000 028 33714.35 24.80 17085.65 88888.00 2015-01-28 10:24:34.000 028 33714.33 24.82 17085.61 88888.00 2015-01-28 10:24:35.000 028 33714.34 24.83 17085.57 37796.48 2015-01-28 10:24:36.000 028 33714.37 24.83 17085.58 88888.00 2015-01-28 10:24:37.000 028 33714.41 24.84 17085.57 88888.00 2015-01-28 10:24:38.000 028 33714.43 24.84 17085.60 88888.00 2015-01-28 10:24:39.000 028 33714.41 24.85 17085.62 88888.00 2015-01-28 10:24:40.000 028 33714.40 24.88 17085.60 37796.57 2015-01-28 10:24:41.000 028 33714.40 24.87 17085.61 88888.00 2015-01-28 10:24:42.000 028 33714.45 24.92 17085.59 88888.00 2015-01-28 10:24:43.000 028 33714.44 24.96 17085.58 88888.00 2015-01-28 10:24:44.000 028 33714.45 25.00 17085.61 88888.00 2015-01-28 10:24:45.000 028 33714.49 25.00 17085.57 37796.59 2015-01-28 10:24:46.000 028 33714.45 24.96 17085.59 88888.00 2015-01-28 10:24:47.000 028 33714.43 24.92 17085.61 88888.00 2015-01-28 10:24:48.000 028 33714.43 24.91 17085.61 88888.00 2015-01-28 10:24:49.000 028 33714.41 24.91 17085.60 88888.00 2015-01-28 10:24:50.000 028 33714.39 24.91 17085.65 37796.59 2015-01-28 10:24:51.000 028 33714.37 24.87 17085.68 88888.00 2015-01-28 10:24:52.000 028 33714.38 24.86 17085.68 88888.00 2015-01-28 10:24:53.000 028 33714.37 24.88 17085.68 88888.00 2015-01-28 10:24:54.000 028 33714.37 24.85 17085.71 88888.00 2015-01-28 10:24:55.000 028 33714.38 24.82 17085.67 37796.56 2015-01-28 10:24:56.000 028 33714.37 24.77 17085.67 88888.00 2015-01-28 10:24:57.000 028 33714.36 24.74 17085.68 88888.00 2015-01-28 10:24:58.000 028 33714.34 24.70 17085.62 88888.00 2015-01-28 10:24:59.000 028 33714.39 24.66 17085.61 88888.00 2015-01-28 10:25:00.000 028 33714.40 24.63 17085.60 37796.57 2015-01-28 10:25:01.000 028 33714.44 24.66 17085.58 88888.00 2015-01-28 10:25:02.000 028 33714.48 24.68 17085.59 88888.00 2015-01-28 10:25:03.000 028 33714.52 24.64 17085.58 88888.00 2015-01-28 10:25:04.000 028 33714.54 24.67 17085.63 88888.00 2015-01-28 10:25:05.000 028 33714.59 24.68 17085.62 37796.70 2015-01-28 10:25:06.000 028 33714.66 24.72 17085.61 88888.00 2015-01-28 10:25:07.000 028 33714.73 24.75 17085.61 88888.00 2015-01-28 10:25:08.000 028 33714.76 24.70 17085.58 88888.00 2015-01-28 10:25:09.000 028 33714.78 24.71 17085.56 88888.00 2015-01-28 10:25:10.000 028 33714.84 24.67 17085.60 37796.90 2015-01-28 10:25:11.000 028 33714.90 24.65 17085.58 88888.00 2015-01-28 10:25:12.000 028 33714.89 24.59 17085.56 88888.00 2015-01-28 10:25:13.000 028 33714.92 24.52 17085.54 88888.00 2015-01-28 10:25:14.000 028 33714.95 24.46 17085.54 88888.00 2015-01-28 10:25:15.000 028 33714.99 24.43 17085.52 37796.94 2015-01-28 10:25:16.000 028 33714.98 24.36 17085.49 88888.00 2015-01-28 10:25:17.000 028 33714.98 24.25 17085.45 88888.00 2015-01-28 10:25:18.000 028 33714.93 24.18 17085.43 88888.00 2015-01-28 10:25:19.000 028 33714.88 24.12 17085.45 88888.00 2015-01-28 10:25:20.000 028 33714.81 24.07 17085.48 37796.94 2015-01-28 10:25:21.000 028 33714.71 24.03 17085.49 88888.00 2015-01-28 10:25:22.000 028 33714.67 24.03 17085.50 88888.00 2015-01-28 10:25:23.000 028 33714.63 24.02 17085.50 88888.00 2015-01-28 10:25:24.000 028 33714.59 23.99 17085.47 88888.00 2015-01-28 10:25:25.000 028 33714.56 24.06 17085.46 37796.72 2015-01-28 10:25:26.000 028 33714.53 24.08 17085.46 88888.00 2015-01-28 10:25:27.000 028 33714.51 24.04 17085.47 88888.00 2015-01-28 10:25:28.000 028 33714.53 24.06 17085.52 88888.00 2015-01-28 10:25:29.000 028 33714.57 24.07 17085.54 88888.00 2015-01-28 10:25:30.000 028 33714.61 24.09 17085.57 37796.62 2015-01-28 10:25:31.000 028 33714.67 24.09 17085.54 88888.00 2015-01-28 10:25:32.000 028 33714.75 24.14 17085.51 88888.00 2015-01-28 10:25:33.000 028 33714.84 24.15 17085.49 88888.00 2015-01-28 10:25:34.000 028 33714.88 24.18 17085.48 88888.00 2015-01-28 10:25:35.000 028 33714.94 24.16 17085.43 37796.79 2015-01-28 10:25:36.000 028 33714.99 24.18 17085.42 88888.00 2015-01-28 10:25:37.000 028 33715.01 24.22 17085.39 88888.00 2015-01-28 10:25:38.000 028 33715.01 24.22 17085.41 88888.00 2015-01-28 10:25:39.000 028 33715.00 24.21 17085.44 88888.00 2015-01-28 10:25:40.000 028 33714.97 24.22 17085.45 37797.02 2015-01-28 10:25:41.000 028 33714.97 24.26 17085.43 88888.00 2015-01-28 10:25:42.000 028 33714.98 24.24 17085.45 88888.00 2015-01-28 10:25:43.000 028 33714.93 24.23 17085.40 88888.00 2015-01-28 10:25:44.000 028 33714.88 24.26 17085.40 88888.00 2015-01-28 10:25:45.000 028 33714.83 24.29 17085.45 37797.03 2015-01-28 10:25:46.000 028 33714.77 24.31 17085.46 88888.00 2015-01-28 10:25:47.000 028 33714.67 24.32 17085.47 88888.00 2015-01-28 10:25:48.000 028 33714.64 24.32 17085.48 88888.00 2015-01-28 10:25:49.000 028 33714.59 24.32 17085.46 88888.00 2015-01-28 10:25:50.000 028 33714.49 24.33 17085.44 37796.77 2015-01-28 10:25:51.000 028 33714.42 24.33 17085.41 88888.00 2015-01-28 10:25:52.000 028 33714.37 24.33 17085.41 88888.00 2015-01-28 10:25:53.000 028 33714.36 24.31 17085.45 88888.00 2015-01-28 10:25:54.000 028 33714.30 24.29 17085.43 88888.00 2015-01-28 10:25:55.000 028 33714.30 24.27 17085.45 37796.47 2015-01-28 10:25:56.000 028 33714.37 24.26 17085.47 88888.00 2015-01-28 10:25:57.000 028 33714.37 24.22 17085.50 88888.00 2015-01-28 10:25:58.000 028 33714.43 24.20 17085.46 88888.00 2015-01-28 10:25:59.000 028 33714.48 24.25 17085.42 88888.00 2015-01-28 10:26:00.000 028 33714.55 24.25 17085.49 37796.47 2015-01-28 10:26:01.000 028 33714.55 24.24 17085.49 88888.00 2015-01-28 10:26:02.000 028 33714.55 24.20 17085.46 88888.00 2015-01-28 10:26:03.000 028 33714.58 24.21 17085.45 88888.00 2015-01-28 10:26:04.000 028 33714.59 24.19 17085.43 88888.00 2015-01-28 10:26:05.000 028 33714.57 24.21 17085.40 37796.63 2015-01-28 10:26:06.000 028 33714.57 24.22 17085.42 88888.00 2015-01-28 10:26:07.000 028 33714.60 24.20 17085.48 88888.00 2015-01-28 10:26:08.000 028 33714.64 24.20 17085.48 88888.00 2015-01-28 10:26:09.000 028 33714.68 24.21 17085.49 88888.00 2015-01-28 10:26:10.000 028 33714.71 24.23 17085.52 37796.66 2015-01-28 10:26:11.000 028 33714.70 24.22 17085.53 88888.00 2015-01-28 10:26:12.000 028 33714.73 24.16 17085.48 88888.00 2015-01-28 10:26:13.000 028 33714.77 24.17 17085.50 88888.00 2015-01-28 10:26:14.000 028 33714.76 24.16 17085.50 88888.00 2015-01-28 10:26:15.000 028 33714.75 24.16 17085.48 37796.81 2015-01-28 10:26:16.000 028 33714.76 24.14 17085.46 88888.00 2015-01-28 10:26:17.000 028 33714.73 24.12 17085.48 88888.00 2015-01-28 10:26:18.000 028 33714.73 24.15 17085.47 88888.00 2015-01-28 10:26:19.000 028 33714.73 24.15 17085.47 88888.00 2015-01-28 10:26:20.000 028 33714.71 24.15 17085.44 37796.80 2015-01-28 10:26:21.000 028 33714.68 24.14 17085.45 88888.00 2015-01-28 10:26:22.000 028 33714.66 24.14 17085.43 88888.00 2015-01-28 10:26:23.000 028 33714.63 24.15 17085.48 88888.00 2015-01-28 10:26:24.000 028 33714.59 24.16 17085.49 88888.00 2015-01-28 10:26:25.000 028 33714.54 24.16 17085.47 37796.66 2015-01-28 10:26:26.000 028 33714.49 24.12 17085.49 88888.00 2015-01-28 10:26:27.000 028 33714.37 24.09 17085.44 88888.00 2015-01-28 10:26:28.000 028 33714.31 24.08 17085.38 88888.00 2015-01-28 10:26:29.000 028 33714.25 24.07 17085.39 88888.00 2015-01-28 10:26:30.000 028 33714.19 24.06 17085.40 37796.37 2015-01-28 10:26:31.000 028 33714.16 24.05 17085.40 88888.00 2015-01-28 10:26:32.000 028 33714.18 24.09 17085.44 88888.00 2015-01-28 10:26:33.000 028 33714.19 24.11 17085.46 88888.00 2015-01-28 10:26:34.000 028 33714.20 24.08 17085.44 88888.00 2015-01-28 10:26:35.000 028 33714.22 24.10 17085.40 37796.17 2015-01-28 10:26:36.000 028 33714.28 24.18 17085.44 88888.00 2015-01-28 10:26:37.000 028 33714.32 24.18 17085.43 88888.00 2015-01-28 10:26:38.000 028 33714.38 24.20 17085.47 88888.00 2015-01-28 10:26:39.000 028 33714.41 24.23 17085.46 88888.00 2015-01-28 10:26:40.000 028 33714.49 24.25 17085.46 37796.37 2015-01-28 10:26:41.000 028 33714.58 24.22 17085.46 88888.00 2015-01-28 10:26:42.000 028 33714.66 24.28 17085.43 88888.00 2015-01-28 10:26:43.000 028 33714.65 24.31 17085.40 88888.00 2015-01-28 10:26:44.000 028 33714.66 24.31 17085.42 88888.00 2015-01-28 10:26:45.000 028 33714.65 24.33 17085.38 37796.67 2015-01-28 10:26:46.000 028 33714.66 24.35 17085.34 88888.00 2015-01-28 10:26:47.000 028 33714.65 24.31 17085.38 88888.00 2015-01-28 10:26:48.000 028 33714.62 24.26 17085.39 88888.00 2015-01-28 10:26:49.000 028 33714.60 24.22 17085.40 88888.00 2015-01-28 10:26:50.000 028 33714.53 24.17 17085.39 37796.64 2015-01-28 10:26:51.000 028 33714.42 24.18 17085.40 88888.00 2015-01-28 10:26:52.000 028 33714.35 24.18 17085.40 88888.00 2015-01-28 10:26:53.000 028 33714.26 24.22 17085.43 88888.00 2015-01-28 10:26:54.000 028 33714.13 24.24 17085.42 88888.00 2015-01-28 10:26:55.000 028 33713.99 24.29 17085.43 37796.33 2015-01-28 10:26:56.000 028 33713.85 24.29 17085.42 88888.00 2015-01-28 10:26:57.000 028 33713.75 24.27 17085.42 88888.00 2015-01-28 10:26:58.000 028 33713.69 24.24 17085.41 88888.00 2015-01-28 10:26:59.000 028 33713.62 24.23 17085.43 88888.00 2015-01-28 10:27:00.000 028 33713.54 24.17 17085.45 37795.76 2015-01-28 10:27:01.000 028 33713.51 24.18 17085.44 88888.00 2015-01-28 10:27:02.000 028 33713.50 24.21 17085.44 88888.00 2015-01-28 10:27:03.000 028 33713.53 24.19 17085.41 88888.00 2015-01-28 10:27:04.000 028 33713.61 24.21 17085.39 88888.00 2015-01-28 10:27:05.000 028 33713.70 24.24 17085.41 37795.64 2015-01-28 10:27:06.000 028 33713.82 24.30 17085.45 88888.00 2015-01-28 10:27:07.000 028 33713.87 24.36 17085.47 88888.00 2015-01-28 10:27:08.000 028 33713.97 24.44 17085.46 88888.00 2015-01-28 10:27:09.000 028 33714.07 24.52 17085.45 88888.00 2015-01-28 10:27:10.000 028 33714.18 24.55 17085.44 37796.01 2015-01-28 10:27:11.000 028 33714.26 24.55 17085.43 88888.00 2015-01-28 10:27:12.000 028 33714.34 24.49 17085.43 88888.00 2015-01-28 10:27:13.000 028 33714.44 24.47 17085.40 88888.00 2015-01-28 10:27:14.000 028 33714.50 24.40 17085.34 88888.00 2015-01-28 10:27:15.000 028 33714.58 24.35 17085.38 37796.43 2015-01-28 10:27:16.000 028 33714.61 24.36 17085.37 88888.00 2015-01-28 10:27:17.000 028 33714.66 24.33 17085.35 88888.00 2015-01-28 10:27:18.000 028 33714.68 24.25 17085.35 88888.00 2015-01-28 10:27:19.000 028 33714.65 24.23 17085.34 88888.00 2015-01-28 10:27:20.000 028 33714.62 24.20 17085.31 37796.62 2015-01-28 10:27:21.000 028 33714.60 24.16 17085.32 88888.00 2015-01-28 10:27:22.000 028 33714.58 24.11 17085.30 88888.00 2015-01-28 10:27:23.000 028 33714.57 24.10 17085.26 88888.00 2015-01-28 10:27:24.000 028 33714.52 24.13 17085.29 88888.00 2015-01-28 10:27:25.000 028 33714.53 24.10 17085.30 37796.49 2015-01-28 10:27:26.000 028 33714.52 24.08 17085.30 88888.00 2015-01-28 10:27:27.000 028 33714.48 24.09 17085.26 88888.00 2015-01-28 10:27:28.000 028 33714.44 24.04 17085.23 88888.00 2015-01-28 10:27:29.000 028 33714.37 24.00 17085.23 88888.00 2015-01-28 10:27:30.000 028 33714.33 24.03 17085.23 37796.35 2015-01-28 10:27:31.000 028 33714.29 24.03 17085.22 88888.00 2015-01-28 10:27:32.000 028 33714.26 24.06 17085.21 88888.00 2015-01-28 10:27:33.000 028 33714.22 24.04 17085.24 88888.00 2015-01-28 10:27:34.000 028 33714.23 24.02 17085.21 88888.00 2015-01-28 10:27:35.000 028 33714.22 24.05 17085.24 37796.25 2015-01-28 10:27:36.000 028 33714.17 24.11 17085.23 88888.00 2015-01-28 10:27:37.000 028 33714.17 24.11 17085.27 88888.00 2015-01-28 10:27:38.000 028 33714.20 24.12 17085.29 88888.00 2015-01-28 10:27:39.000 028 33714.22 24.11 17085.30 88888.00 2015-01-28 10:27:40.000 028 33714.22 24.07 17085.31 37796.16 2015-01-28 10:27:41.000 028 33714.17 24.09 17085.30 88888.00 2015-01-28 10:27:42.000 028 33714.14 24.11 17085.29 88888.00 2015-01-28 10:27:43.000 028 33714.11 24.11 17085.26 88888.00 2015-01-28 10:27:44.000 028 33714.15 24.11 17085.26 88888.00 2015-01-28 10:27:45.000 028 33714.21 24.12 17085.26 37796.12 2015-01-28 10:27:46.000 028 33714.22 24.13 17085.26 88888.00 2015-01-28 10:27:47.000 028 33714.22 24.17 17085.27 88888.00 2015-01-28 10:27:48.000 028 33714.25 24.20 17085.26 88888.00 2015-01-28 10:27:49.000 028 33714.25 24.18 17085.24 88888.00 2015-01-28 10:27:50.000 028 33714.26 24.17 17085.22 37796.21 2015-01-28 10:27:51.000 028 33714.25 24.19 17085.23 88888.00 2015-01-28 10:27:52.000 028 33714.25 24.17 17085.16 88888.00 2015-01-28 10:27:53.000 028 33714.26 24.13 17085.15 88888.00 2015-01-28 10:27:54.000 028 33714.23 24.09 17085.18 88888.00 2015-01-28 10:27:55.000 028 33714.24 24.08 17085.16 37796.20 2015-01-28 10:27:56.000 028 33714.27 24.11 17085.13 88888.00 2015-01-28 10:27:57.000 028 33714.30 24.10 17085.17 88888.00 2015-01-28 10:27:58.000 028 33714.34 24.09 17085.19 88888.00 2015-01-28 10:27:59.000 028 33714.38 24.03 17085.19 88888.00 2015-01-28 10:28:00.000 028 33714.44 24.03 17085.19 37796.23 2015-01-28 10:28:01.000 028 33714.47 24.03 17085.15 88888.00 2015-01-28 10:28:02.000 028 33714.48 24.01 17085.17 88888.00 2015-01-28 10:28:03.000 028 33714.52 23.94 17085.17 88888.00 2015-01-28 10:28:04.000 028 33714.53 23.89 17085.19 88888.00 2015-01-28 10:28:05.000 028 33714.55 23.85 17085.15 37796.33 2015-01-28 10:28:06.000 028 33714.60 23.85 17085.16 88888.00 2015-01-28 10:28:07.000 028 33714.61 23.77 17085.19 88888.00 2015-01-28 10:28:08.000 028 33714.67 23.75 17085.20 88888.00 2015-01-28 10:28:09.000 028 33714.71 23.73 17085.18 88888.00 2015-01-28 10:28:10.000 028 33714.78 23.72 17085.16 37796.52 2015-01-28 10:28:11.000 028 33714.82 23.69 17085.14 88888.00 2015-01-28 10:28:12.000 028 33714.81 23.64 17085.10 88888.00 2015-01-28 10:28:13.000 028 33714.80 23.58 17085.11 88888.00 2015-01-28 10:28:14.000 028 33714.81 23.58 17085.11 88888.00 2015-01-28 10:28:15.000 028 33714.78 23.52 17085.07 37796.59 2015-01-28 10:28:16.000 028 33714.79 23.49 17085.07 88888.00 2015-01-28 10:28:17.000 028 33714.76 23.49 17085.07 88888.00 2015-01-28 10:28:18.000 028 33714.68 23.45 17085.07 88888.00 2015-01-28 10:28:19.000 028 33714.67 23.36 17085.08 88888.00 2015-01-28 10:28:20.000 028 33714.67 23.36 17085.09 37796.52 2015-01-28 10:28:21.000 028 33714.67 23.38 17085.08 88888.00 2015-01-28 10:28:22.000 028 33714.69 23.35 17085.11 88888.00 2015-01-28 10:28:23.000 028 33714.73 23.37 17085.10 88888.00 2015-01-28 10:28:24.000 028 33714.78 23.34 17085.09 88888.00 2015-01-28 10:28:25.000 028 33714.82 23.33 17085.09 37796.51 2015-01-28 10:28:26.000 028 33714.83 23.36 17085.10 88888.00 2015-01-28 10:28:27.000 028 33714.87 23.36 17085.04 88888.00 2015-01-28 10:28:28.000 028 33714.95 23.34 17085.03 88888.00 2015-01-28 10:28:29.000 028 33714.95 23.34 17085.06 88888.00 2015-01-28 10:28:30.000 028 33714.99 23.32 17085.02 37796.63 2015-01-28 10:28:31.000 028 33715.03 23.35 17085.00 88888.00 2015-01-28 10:28:32.000 028 33715.06 23.35 17085.01 88888.00 2015-01-28 10:28:33.000 028 33715.11 23.32 17085.03 88888.00 2015-01-28 10:28:34.000 028 33715.16 23.28 17085.05 88888.00 2015-01-28 10:28:35.000 028 33715.16 23.23 17085.05 37796.81 2015-01-28 10:28:36.000 028 33715.16 23.21 17085.01 88888.00 2015-01-28 10:28:37.000 028 33715.14 23.19 17085.05 88888.00 2015-01-28 10:28:38.000 028 33715.16 23.12 17085.05 88888.00 2015-01-28 10:28:39.000 028 33715.16 23.09 17084.99 88888.00 2015-01-28 10:28:40.000 028 33715.11 23.04 17084.98 37796.86 2015-01-28 10:28:41.000 028 33715.16 23.05 17085.03 88888.00 2015-01-28 10:28:42.000 028 33715.16 23.00 17085.01 88888.00 2015-01-28 10:28:43.000 028 33715.13 22.95 17084.99 88888.00 2015-01-28 10:28:44.000 028 33715.12 22.93 17085.01 88888.00 2015-01-28 10:28:45.000 028 33715.15 22.95 17085.03 37796.85 2015-01-28 10:28:46.000 028 33715.19 22.95 17085.06 88888.00 2015-01-28 10:28:47.000 028 33715.21 22.96 17085.04 88888.00 2015-01-28 10:28:48.000 028 33715.21 22.97 17084.99 88888.00 2015-01-28 10:28:49.000 028 33715.16 22.99 17084.96 88888.00 2015-01-28 10:28:50.000 028 33715.11 22.97 17084.94 37796.89 2015-01-28 10:28:51.000 028 33715.15 22.97 17084.90 88888.00 2015-01-28 10:28:52.000 028 33715.12 22.94 17084.91 88888.00 2015-01-28 10:28:53.000 028 33715.09 22.97 17084.93 88888.00 2015-01-28 10:28:54.000 028 33715.09 22.96 17084.96 88888.00 2015-01-28 10:28:55.000 028 33715.08 22.93 17084.95 37796.79 2015-01-28 10:28:56.000 028 33715.08 22.92 17084.95 88888.00 2015-01-28 10:28:57.000 028 33715.07 22.88 17084.95 88888.00 2015-01-28 10:28:58.000 028 33715.04 22.83 17084.92 88888.00 2015-01-28 10:28:59.000 028 33715.08 22.80 17084.92 88888.00 2015-01-28 10:29:00.000 028 33715.07 22.76 17084.95 37796.81 2015-01-28 10:29:01.000 028 33715.06 22.72 17084.95 88888.00 2015-01-28 10:29:02.000 028 33715.12 22.73 17084.91 88888.00 2015-01-28 10:29:03.000 028 33715.12 22.72 17084.87 88888.00 2015-01-28 10:29:04.000 028 33715.12 22.66 17084.87 88888.00 2015-01-28 10:29:05.000 028 33715.19 22.66 17084.88 37796.82 2015-01-28 10:29:06.000 028 33715.22 22.62 17084.89 88888.00 2015-01-28 10:29:07.000 028 33715.24 22.59 17084.91 88888.00 2015-01-28 10:29:08.000 028 33715.34 22.60 17084.96 88888.00 2015-01-28 10:29:09.000 028 33715.43 22.59 17084.91 88888.00 2015-01-28 10:29:10.000 028 33715.50 22.61 17084.88 37797.01 2015-01-28 10:29:11.000 028 33715.52 22.54 17084.87 88888.00 2015-01-28 10:29:12.000 028 33715.54 22.50 17084.88 88888.00 2015-01-28 10:29:13.000 028 33715.54 22.45 17084.90 88888.00 2015-01-28 10:29:14.000 028 33715.58 22.46 17084.89 88888.00 2015-01-28 10:29:15.000 028 33715.54 22.40 17084.86 37797.20 2015-01-28 10:29:16.000 028 33715.55 22.29 17084.83 88888.00 2015-01-28 10:29:17.000 028 33715.55 22.25 17084.85 88888.00 2015-01-28 10:29:18.000 028 33715.54 22.22 17084.88 88888.00 2015-01-28 10:29:19.000 028 33715.53 22.19 17084.89 88888.00 2015-01-28 10:29:20.000 028 33715.47 22.14 17084.88 37797.14 2015-01-28 10:29:21.000 028 33715.44 22.11 17084.89 88888.00 2015-01-28 10:29:22.000 028 33715.37 22.08 17084.86 88888.00 2015-01-28 10:29:23.000 028 33715.36 22.15 17084.85 88888.00 2015-01-28 10:29:24.000 028 33715.32 22.15 17084.85 88888.00 2015-01-28 10:29:25.000 028 33715.33 22.09 17084.83 37797.04 2015-01-28 10:29:26.000 028 33715.35 22.07 17084.85 88888.00 2015-01-28 10:29:27.000 028 33715.38 22.09 17084.87 88888.00 2015-01-28 10:29:28.000 028 33715.41 22.14 17084.90 88888.00 2015-01-28 10:29:29.000 028 33715.42 22.10 17084.90 88888.00 2015-01-28 10:29:30.000 028 33715.49 22.09 17084.90 37796.99 2015-01-28 10:29:31.000 028 33715.53 22.15 17084.87 88888.00 2015-01-28 10:29:32.000 028 33715.56 22.10 17084.87 88888.00 2015-01-28 10:29:33.000 028 33715.57 22.06 17084.87 88888.00 2015-01-28 10:29:34.000 028 33715.63 22.03 17084.82 88888.00 2015-01-28 10:29:35.000 028 33715.70 22.06 17084.84 37797.11 2015-01-28 10:29:36.000 028 33715.73 22.08 17084.81 88888.00 2015-01-28 10:29:37.000 028 33715.75 22.06 17084.80 88888.00 2015-01-28 10:29:38.000 028 33715.77 22.03 17084.81 88888.00 2015-01-28 10:29:39.000 028 33715.77 22.03 17084.83 88888.00 2015-01-28 10:29:40.000 028 33715.75 22.01 17084.79 37797.30 2015-01-28 10:29:41.000 028 33715.70 21.96 17084.79 88888.00 2015-01-28 10:29:42.000 028 33715.70 21.96 17084.82 88888.00 2015-01-28 10:29:43.000 028 33715.69 21.95 17084.84 88888.00 2015-01-28 10:29:44.000 028 33715.69 21.96 17084.83 88888.00 2015-01-28 10:29:45.000 028 33715.68 21.93 17084.83 37797.28 2015-01-28 10:29:46.000 028 33715.70 21.92 17084.82 88888.00 2015-01-28 10:29:47.000 028 33715.66 21.92 17084.87 88888.00 2015-01-28 10:29:48.000 028 33715.67 21.89 17084.86 88888.00 2015-01-28 10:29:49.000 028 33715.67 21.87 17084.82 88888.00 2015-01-28 10:29:50.000 028 33715.66 21.86 17084.81 37797.21 2015-01-28 10:29:51.000 028 33715.69 21.81 17084.79 88888.00 2015-01-28 10:29:52.000 028 33715.66 21.78 17084.78 88888.00 2015-01-28 10:29:53.000 028 33715.65 21.72 17084.77 88888.00 2015-01-28 10:29:54.000 028 33715.67 21.71 17084.79 88888.00 2015-01-28 10:29:55.000 028 33715.65 21.71 17084.80 37797.18 2015-01-28 10:29:56.000 028 33715.63 21.70 17084.83 88888.00 2015-01-28 10:29:57.000 028 33715.63 21.73 17084.85 88888.00 2015-01-28 10:29:58.000 028 33715.60 21.76 17084.87 88888.00 2015-01-28 10:29:59.000 028 33715.53 21.80 17084.84 88888.00 2015-01-28 10:30:00.000 028 33715.50 21.74 17084.88 37797.16 2015-01-28 10:30:01.000 028 33715.44 21.70 17084.85 88888.00 2015-01-28 10:30:02.000 028 33715.42 21.70 17084.85 88888.00 2015-01-28 10:30:03.000 028 33715.36 21.72 17084.90 88888.00 2015-01-28 10:30:04.000 028 33715.30 21.73 17084.90 88888.00 2015-01-28 10:30:05.000 028 33715.27 21.75 17084.82 37797.00 2015-01-28 10:30:06.000 028 33715.23 21.76 17084.86 88888.00 2015-01-28 10:30:07.000 028 33715.21 21.77 17084.90 88888.00 2015-01-28 10:30:08.000 028 33715.20 21.75 17084.88 88888.00 2015-01-28 10:30:09.000 028 33715.16 21.75 17084.85 88888.00 2015-01-28 10:30:10.000 028 33715.18 21.77 17084.87 37796.84 2015-01-28 10:30:11.000 028 33715.21 21.78 17084.89 88888.00 2015-01-28 10:30:12.000 028 33715.25 21.78 17084.85 88888.00 2015-01-28 10:30:13.000 028 33715.30 21.79 17084.82 88888.00 2015-01-28 10:30:14.000 028 33715.33 21.77 17084.81 88888.00 2015-01-28 10:30:15.000 028 33715.34 21.80 17084.81 37796.88 2015-01-28 10:30:16.000 028 33715.40 21.77 17084.84 88888.00 2015-01-28 10:30:17.000 028 33715.47 21.77 17084.79 88888.00 2015-01-28 10:30:18.000 028 33715.50 21.78 17084.76 88888.00 2015-01-28 10:30:19.000 028 33715.57 21.73 17084.79 88888.00 2015-01-28 10:30:20.000 028 33715.58 21.65 17084.74 37797.12 2015-01-28 10:30:21.000 028 33715.62 21.64 17084.76 88888.00 2015-01-28 10:30:22.000 028 33715.61 21.58 17084.76 88888.00 2015-01-28 10:30:23.000 028 33715.61 21.51 17084.78 88888.00 2015-01-28 10:30:24.000 028 33715.63 21.46 17084.74 88888.00 2015-01-28 10:30:25.000 028 33715.66 21.42 17084.74 37797.19 2015-01-28 10:30:26.000 028 33715.63 21.36 17084.70 88888.00 2015-01-28 10:30:27.000 028 33715.60 21.31 17084.69 88888.00 2015-01-28 10:30:28.000 028 33715.64 21.28 17084.74 88888.00 2015-01-28 10:30:29.000 028 33715.65 21.27 17084.73 88888.00 2015-01-28 10:30:30.000 028 33715.61 21.26 17084.72 37797.11 2015-01-28 10:30:31.000 028 33715.59 21.23 17084.70 88888.00 2015-01-28 10:30:32.000 028 33715.59 21.19 17084.72 88888.00 2015-01-28 10:30:33.000 028 33715.57 21.17 17084.69 88888.00 2015-01-28 10:30:34.000 028 33715.60 21.14 17084.67 88888.00 2015-01-28 10:30:35.000 028 33715.59 21.12 17084.65 37797.15 2015-01-28 10:30:36.000 028 33715.65 21.13 17084.67 88888.00 2015-01-28 10:30:37.000 028 33715.76 21.09 17084.66 88888.00 2015-01-28 10:30:38.000 028 33715.80 21.06 17084.72 88888.00 2015-01-28 10:30:39.000 028 33715.83 21.08 17084.76 88888.00 2015-01-28 10:30:40.000 028 33715.87 21.12 17084.73 37797.33 2015-01-28 10:30:41.000 028 33715.90 21.11 17084.71 88888.00 2015-01-28 10:30:42.000 028 33715.90 21.10 17084.70 88888.00 2015-01-28 10:30:43.000 028 33715.93 21.07 17084.68 88888.00 2015-01-28 10:30:44.000 028 33715.92 21.06 17084.66 88888.00 2015-01-28 10:30:45.000 028 33715.93 21.09 17084.68 37797.38 2015-01-28 10:30:46.000 028 33715.95 21.10 17084.69 88888.00 2015-01-28 10:30:47.000 028 33715.92 21.03 17084.69 88888.00 2015-01-28 10:30:48.000 028 33715.91 21.01 17084.68 88888.00 2015-01-28 10:30:49.000 028 33715.95 21.05 17084.67 88888.00 2015-01-28 10:30:50.000 028 33715.95 21.00 17084.68 37797.42 2015-01-28 10:30:51.000 028 33715.94 20.96 17084.76 88888.00 2015-01-28 10:30:52.000 028 33715.96 20.93 17084.77 88888.00 2015-01-28 10:30:53.000 028 33715.92 20.94 17084.72 88888.00 2015-01-28 10:30:54.000 028 33715.91 20.87 17084.68 88888.00 2015-01-28 10:30:55.000 028 33715.88 20.82 17084.63 37797.43 2015-01-28 10:30:56.000 028 33715.87 20.79 17084.61 88888.00 2015-01-28 10:30:57.000 028 33715.88 20.72 17084.60 88888.00 2015-01-28 10:30:58.000 028 33715.89 20.70 17084.58 88888.00 2015-01-28 10:30:59.000 028 33715.91 20.70 17084.58 88888.00 2015-01-28 10:31:00.000 028 33715.92 20.69 17084.61 37797.34 2015-01-28 10:31:01.000 028 33715.93 20.67 17084.62 88888.00 2015-01-28 10:31:02.000 028 33715.92 20.70 17084.60 88888.00 2015-01-28 10:31:03.000 028 33715.91 20.67 17084.57 88888.00 2015-01-28 10:31:04.000 028 33715.96 20.63 17084.60 88888.00 2015-01-28 10:31:05.000 028 33715.90 20.62 17084.61 37797.42 2015-01-28 10:31:06.000 028 33715.86 20.61 17084.59 88888.00 2015-01-28 10:31:07.000 028 33715.85 20.56 17084.57 88888.00 2015-01-28 10:31:08.000 028 33715.83 20.54 17084.57 88888.00 2015-01-28 10:31:09.000 028 33715.83 20.55 17084.57 88888.00 2015-01-28 10:31:10.000 028 33715.85 20.54 17084.56 37797.44 2015-01-28 10:31:11.000 028 33715.85 20.53 17084.59 88888.00 2015-01-28 10:31:12.000 028 33715.87 20.52 17084.59 88888.00 2015-01-28 10:31:13.000 028 33715.90 20.53 17084.58 88888.00 2015-01-28 10:31:14.000 028 33715.97 20.57 17084.57 88888.00 2015-01-28 10:31:15.000 028 33716.00 20.64 17084.56 37797.41 2015-01-28 10:31:16.000 028 33716.03 20.61 17084.57 88888.00 2015-01-28 10:31:17.000 028 33716.10 20.65 17084.56 88888.00 2015-01-28 10:31:18.000 028 33716.13 20.65 17084.54 88888.00 2015-01-28 10:31:19.000 028 33716.15 20.66 17084.52 88888.00 2015-01-28 10:31:20.000 028 33716.15 20.68 17084.55 37797.63 2015-01-28 10:31:21.000 028 33716.16 20.70 17084.55 88888.00 2015-01-28 10:31:22.000 028 33716.13 20.70 17084.56 88888.00 2015-01-28 10:31:23.000 028 33716.07 20.66 17084.60 88888.00 2015-01-28 10:31:24.000 028 33716.04 20.64 17084.60 88888.00 2015-01-28 10:31:25.000 028 33716.00 20.62 17084.57 37797.61 2015-01-28 10:31:26.000 028 33715.96 20.67 17084.58 88888.00 2015-01-28 10:31:27.000 028 33715.92 20.67 17084.57 88888.00 2015-01-28 10:31:28.000 028 33715.89 20.64 17084.57 88888.00 2015-01-28 10:31:29.000 028 33715.88 20.65 17084.57 88888.00 2015-01-28 10:31:30.000 028 33715.83 20.66 17084.59 37797.45 2015-01-28 10:31:31.000 028 33715.79 20.60 17084.58 88888.00 2015-01-28 10:31:32.000 028 33715.80 20.53 17084.55 88888.00 2015-01-28 10:31:33.000 028 33715.80 20.50 17084.54 88888.00 2015-01-28 10:31:34.000 028 33715.75 20.53 17084.54 88888.00 2015-01-28 10:31:35.000 028 33715.74 20.51 17084.55 37797.31 2015-01-28 10:31:36.000 028 33715.68 20.49 17084.57 88888.00 2015-01-28 10:31:37.000 028 33715.70 20.52 17084.59 88888.00 2015-01-28 10:31:38.000 028 33715.70 20.53 17084.59 88888.00 2015-01-28 10:31:39.000 028 33715.68 20.54 17084.54 88888.00 2015-01-28 10:31:40.000 028 33715.70 20.55 17084.54 37797.13 2015-01-28 10:31:41.000 028 33715.71 20.55 17084.52 88888.00 2015-01-28 10:31:42.000 028 33715.72 20.52 17084.53 88888.00 2015-01-28 10:31:43.000 028 33715.78 20.57 17084.54 88888.00 2015-01-28 10:31:44.000 028 33715.84 20.56 17084.53 88888.00 2015-01-28 10:31:45.000 028 33715.85 20.61 17084.55 37797.24 2015-01-28 10:31:46.000 028 33715.88 20.68 17084.53 88888.00 2015-01-28 10:31:47.000 028 33715.89 20.70 17084.54 88888.00 2015-01-28 10:31:48.000 028 33715.94 20.65 17084.54 88888.00 2015-01-28 10:31:49.000 028 33715.98 20.65 17084.52 88888.00 2015-01-28 10:31:50.000 028 33716.03 20.66 17084.51 37797.46 2015-01-28 10:31:51.000 028 33716.03 20.66 17084.48 88888.00 2015-01-28 10:31:52.000 028 33716.07 20.65 17084.49 88888.00 2015-01-28 10:31:53.000 028 33716.08 20.66 17084.45 88888.00 2015-01-28 10:31:54.000 028 33716.10 20.67 17084.46 88888.00 2015-01-28 10:31:55.000 028 33716.10 20.65 17084.50 37797.54 2015-01-28 10:31:56.000 028 33716.10 20.61 17084.50 88888.00 2015-01-28 10:31:57.000 028 33716.08 20.60 17084.47 88888.00 2015-01-28 10:31:58.000 028 33716.04 20.57 17084.52 88888.00 2015-01-28 10:31:59.000 028 33716.00 20.59 17084.52 88888.00 2015-01-28 10:32:00.000 028 33716.00 20.58 17084.51 37797.53 2015-01-28 10:32:01.000 028 33715.95 20.54 17084.48 88888.00 2015-01-28 10:32:02.000 028 33715.90 20.54 17084.51 88888.00 2015-01-28 10:32:03.000 028 33715.85 20.52 17084.51 88888.00 2015-01-28 10:32:04.000 028 33715.83 20.47 17084.53 88888.00 2015-01-28 10:32:05.000 028 33715.84 20.45 17084.52 37797.42 2015-01-28 10:32:06.000 028 33715.86 20.48 17084.53 88888.00 2015-01-28 10:32:07.000 028 33715.93 20.53 17084.55 88888.00 2015-01-28 10:32:08.000 028 33715.93 20.51 17084.54 88888.00 2015-01-28 10:32:09.000 028 33715.94 20.52 17084.49 88888.00 2015-01-28 10:32:10.000 028 33715.92 20.55 17084.48 37797.34 2015-01-28 10:32:11.000 028 33715.95 20.58 17084.48 88888.00 2015-01-28 10:32:12.000 028 33715.98 20.63 17084.50 88888.00 2015-01-28 10:32:13.000 028 33715.98 20.64 17084.52 88888.00 2015-01-28 10:32:14.000 028 33715.99 20.63 17084.46 88888.00 2015-01-28 10:32:15.000 028 33716.00 20.64 17084.44 37797.43 2015-01-28 10:32:16.000 028 33716.05 20.64 17084.48 88888.00 2015-01-28 10:32:17.000 028 33716.05 20.60 17084.50 88888.00 2015-01-28 10:32:18.000 028 33716.02 20.53 17084.50 88888.00 2015-01-28 10:32:19.000 028 33716.02 20.53 17084.47 88888.00 2015-01-28 10:32:20.000 028 33716.04 20.56 17084.46 37797.53 2015-01-28 10:32:21.000 028 33716.01 20.55 17084.47 88888.00 2015-01-28 10:32:22.000 028 33716.04 20.52 17084.47 88888.00 2015-01-28 10:32:23.000 028 33716.05 20.50 17084.46 88888.00 2015-01-28 10:32:24.000 028 33716.03 20.50 17084.48 88888.00 2015-01-28 10:32:25.000 028 33716.02 20.51 17084.46 37797.54 2015-01-28 10:32:26.000 028 33716.04 20.55 17084.42 88888.00 2015-01-28 10:32:27.000 028 33716.05 20.58 17084.41 88888.00 2015-01-28 10:32:28.000 028 33716.02 20.62 17084.43 88888.00 2015-01-28 10:32:29.000 028 33716.00 20.62 17084.42 88888.00 2015-01-28 10:32:30.000 028 33716.01 20.68 17084.45 37797.45 2015-01-28 10:32:31.000 028 33715.97 20.70 17084.43 88888.00 2015-01-28 10:32:32.000 028 33715.97 20.72 17084.45 88888.00 2015-01-28 10:32:33.000 028 33715.98 20.81 17084.47 88888.00 2015-01-28 10:32:34.000 028 33716.01 20.86 17084.47 88888.00 2015-01-28 10:32:35.000 028 33715.98 20.85 17084.42 37797.41 2015-01-28 10:32:36.000 028 33715.95 20.84 17084.42 88888.00 2015-01-28 10:32:37.000 028 33715.92 20.86 17084.41 88888.00 2015-01-28 10:32:38.000 028 33715.91 20.87 17084.39 88888.00 2015-01-28 10:32:39.000 028 33715.92 20.82 17084.37 88888.00 2015-01-28 10:32:40.000 028 33715.93 20.80 17084.37 37797.43 2015-01-28 10:32:41.000 028 33715.89 20.75 17084.36 88888.00 2015-01-28 10:32:42.000 028 33715.82 20.69 17084.37 88888.00 2015-01-28 10:32:43.000 028 33715.80 20.62 17084.36 88888.00 2015-01-28 10:32:44.000 028 33715.79 20.60 17084.36 88888.00 2015-01-28 10:32:45.000 028 33715.76 20.57 17084.40 37797.32 2015-01-28 10:32:46.000 028 33715.71 20.55 17084.40 88888.00 2015-01-28 10:32:47.000 028 33715.69 20.58 17084.36 88888.00 2015-01-28 10:32:48.000 028 33715.67 20.64 17084.36 88888.00 2015-01-28 10:32:49.000 028 33715.68 20.68 17084.39 88888.00 2015-01-28 10:32:50.000 028 33715.67 20.69 17084.38 37797.19 2015-01-28 10:32:51.000 028 33715.65 20.73 17084.40 88888.00 2015-01-28 10:32:52.000 028 33715.65 20.79 17084.40 88888.00 2015-01-28 10:32:53.000 028 33715.64 20.87 17084.35 88888.00 2015-01-28 10:32:54.000 028 33715.66 20.82 17084.36 88888.00 2015-01-28 10:32:55.000 028 33715.69 20.85 17084.37 37797.10 2015-01-28 10:32:56.000 028 33715.71 20.89 17084.37 88888.00 2015-01-28 10:32:57.000 028 33715.70 20.92 17084.35 88888.00 2015-01-28 10:32:58.000 028 33715.76 20.92 17084.36 88888.00 2015-01-28 10:32:59.000 028 33715.75 20.90 17084.36 88888.00 2015-01-28 10:33:00.000 028 33715.74 20.95 17084.33 37797.22 2015-01-28 10:33:01.000 028 33715.75 20.94 17084.29 88888.00 2015-01-28 10:33:02.000 028 33715.76 20.89 17084.29 88888.00 2015-01-28 10:33:03.000 028 33715.79 20.88 17084.31 88888.00 2015-01-28 10:33:04.000 028 33715.78 20.89 17084.33 88888.00 2015-01-28 10:33:05.000 028 33715.78 20.89 17084.37 37797.24 2015-01-28 10:33:06.000 028 33715.75 20.84 17084.35 88888.00 2015-01-28 10:33:07.000 028 33715.75 20.84 17084.36 88888.00 2015-01-28 10:33:08.000 028 33715.74 20.82 17084.33 88888.00 2015-01-28 10:33:09.000 028 33715.69 20.81 17084.33 88888.00 2015-01-28 10:33:10.000 028 33715.63 20.77 17084.29 37797.18 2015-01-28 10:33:11.000 028 33715.58 20.76 17084.32 88888.00 2015-01-28 10:33:12.000 028 33715.55 20.75 17084.31 88888.00 2015-01-28 10:33:13.000 028 33715.49 20.74 17084.32 88888.00 2015-01-28 10:33:14.000 028 33715.43 20.78 17084.29 88888.00 2015-01-28 10:33:15.000 028 33715.41 20.79 17084.30 37797.01 2015-01-28 10:33:16.000 028 33715.39 20.78 17084.31 88888.00 2015-01-28 10:33:17.000 028 33715.33 20.79 17084.30 88888.00 2015-01-28 10:33:18.000 028 33715.30 20.84 17084.26 88888.00 2015-01-28 10:33:19.000 028 33715.28 20.82 17084.29 88888.00 2015-01-28 10:33:20.000 028 33715.29 20.79 17084.34 37796.86 2015-01-28 10:33:21.000 028 33715.26 20.82 17084.34 88888.00 2015-01-28 10:33:22.000 028 33715.29 20.84 17084.29 88888.00 2015-01-28 10:33:23.000 028 33715.30 20.92 17084.33 88888.00 2015-01-28 10:33:24.000 028 33715.29 20.91 17084.33 88888.00 2015-01-28 10:33:25.000 028 33715.30 20.94 17084.36 37796.77 2015-01-28 10:33:26.000 028 33715.33 20.94 17084.33 88888.00 2015-01-28 10:33:27.000 028 33715.35 20.96 17084.33 88888.00 2015-01-28 10:33:28.000 028 33715.39 20.97 17084.32 88888.00 2015-01-28 10:33:29.000 028 33715.36 20.98 17084.27 88888.00 2015-01-28 10:33:30.000 028 33715.33 20.98 17084.26 37796.82 2015-01-28 10:33:31.000 028 33715.33 21.03 17084.25 88888.00 2015-01-28 10:33:32.000 028 33715.37 21.07 17084.24 88888.00 2015-01-28 10:33:33.000 028 33715.36 21.10 17084.25 88888.00 2015-01-28 10:33:34.000 028 33715.33 21.11 17084.27 88888.00 2015-01-28 10:33:35.000 028 33715.30 21.13 17084.28 37796.76 2015-01-28 10:33:36.000 028 33715.28 21.16 17084.28 88888.00 2015-01-28 10:33:37.000 028 33715.29 21.17 17084.26 88888.00 2015-01-28 10:33:38.000 028 33715.29 21.15 17084.24 88888.00 2015-01-28 10:33:39.000 028 33715.24 21.15 17084.23 88888.00 2015-01-28 10:33:40.000 028 33715.23 21.18 17084.26 37796.74 2015-01-28 10:33:41.000 028 33715.24 21.18 17084.26 88888.00 2015-01-28 10:33:42.000 028 33715.23 21.17 17084.25 88888.00 2015-01-28 10:33:43.000 028 33715.24 21.15 17084.21 88888.00 2015-01-28 10:33:44.000 028 33715.26 21.13 17084.19 88888.00 2015-01-28 10:33:45.000 028 33715.22 21.13 17084.19 37796.62 2015-01-28 10:33:46.000 028 33715.19 21.16 17084.23 88888.00 2015-01-28 10:33:47.000 028 33715.17 21.17 17084.23 88888.00 2015-01-28 10:33:48.000 028 33715.17 21.15 17084.24 88888.00 2015-01-28 10:33:49.000 028 33715.17 21.16 17084.27 88888.00 2015-01-28 10:33:50.000 028 33715.17 21.22 17084.30 37796.63 2015-01-28 10:33:51.000 028 33715.18 21.18 17084.33 88888.00 2015-01-28 10:33:52.000 028 33715.18 21.19 17084.30 88888.00 2015-01-28 10:33:53.000 028 33715.16 21.23 17084.30 88888.00 2015-01-28 10:33:54.000 028 33715.15 21.25 17084.29 88888.00 2015-01-28 10:33:55.000 028 33715.12 21.32 17084.29 37796.55 2015-01-28 10:33:56.000 028 33715.09 21.36 17084.24 88888.00 2015-01-28 10:33:57.000 028 33715.10 21.29 17084.24 88888.00 2015-01-28 10:33:58.000 028 33715.09 21.28 17084.24 88888.00 2015-01-28 10:33:59.000 028 33715.08 21.29 17084.25 88888.00 2015-01-28 10:34:00.000 028 33715.04 21.31 17084.24 37796.53 2015-01-28 10:34:01.000 028 33715.03 21.28 17084.25 88888.00 2015-01-28 10:34:02.000 028 33714.99 21.26 17084.24 88888.00 2015-01-28 10:34:03.000 028 33714.94 21.24 17084.22 88888.00 2015-01-28 10:34:04.000 028 33714.92 21.26 17084.20 88888.00 2015-01-28 10:34:05.000 028 33714.93 21.29 17084.24 37796.47 2015-01-28 10:34:06.000 028 33714.94 21.32 17084.24 88888.00 2015-01-28 10:34:07.000 028 33714.90 21.26 17084.24 88888.00 2015-01-28 10:34:08.000 028 33714.87 21.25 17084.24 88888.00 2015-01-28 10:34:09.000 028 33714.87 21.26 17084.25 88888.00 2015-01-28 10:34:10.000 028 33714.86 21.27 17084.25 37796.31 2015-01-28 10:34:11.000 028 33714.87 21.24 17084.25 88888.00 2015-01-28 10:34:12.000 028 33714.88 21.26 17084.25 88888.00 2015-01-28 10:34:13.000 028 33714.89 21.29 17084.25 88888.00 2015-01-28 10:34:14.000 028 33714.91 21.31 17084.25 88888.00 2015-01-28 10:34:15.000 028 33714.94 21.29 17084.23 37796.34 2015-01-28 10:34:16.000 028 33715.01 21.33 17084.20 88888.00 2015-01-28 10:34:17.000 028 33715.00 21.34 17084.18 88888.00 2015-01-28 10:34:18.000 028 33715.05 21.34 17084.14 88888.00 2015-01-28 10:34:19.000 028 33715.11 21.35 17084.14 88888.00 2015-01-28 10:34:20.000 028 33715.16 21.32 17084.14 37796.49 2015-01-28 10:34:21.000 028 33715.20 21.28 17084.16 88888.00 2015-01-28 10:34:22.000 028 33715.20 21.28 17084.16 88888.00 2015-01-28 10:34:23.000 028 33715.20 21.25 17084.16 88888.00 2015-01-28 10:34:24.000 028 33715.22 21.24 17084.15 88888.00 2015-01-28 10:34:25.000 028 33715.18 21.20 17084.14 37796.64 2015-01-28 10:34:26.000 028 33715.16 21.21 17084.14 88888.00 2015-01-28 10:34:27.000 028 33715.16 21.21 17084.17 88888.00 2015-01-28 10:34:28.000 028 33715.16 21.20 17084.12 88888.00 2015-01-28 10:34:29.000 028 33715.11 21.22 17084.10 88888.00 2015-01-28 10:34:30.000 028 33715.09 21.24 17084.09 37796.56 2015-01-28 10:34:31.000 028 33715.08 21.26 17084.10 88888.00 2015-01-28 10:34:32.000 028 33715.08 21.24 17084.12 88888.00 2015-01-28 10:34:33.000 028 33715.04 21.23 17084.12 88888.00 2015-01-28 10:34:34.000 028 33715.01 21.18 17084.13 88888.00 2015-01-28 10:34:35.000 028 33714.96 21.15 17084.13 37796.41 2015-01-28 10:34:36.000 028 33714.95 21.16 17084.07 88888.00 2015-01-28 10:34:37.000 028 33714.97 21.16 17084.08 88888.00 2015-01-28 10:34:38.000 028 33714.95 21.13 17084.09 88888.00 2015-01-28 10:34:39.000 028 33714.93 21.14 17084.11 88888.00 2015-01-28 10:34:40.000 028 33714.92 21.11 17084.13 37796.36 2015-01-28 10:34:41.000 028 33714.86 21.07 17084.10 88888.00 2015-01-28 10:34:42.000 028 33714.87 21.10 17084.09 88888.00 2015-01-28 10:34:43.000 028 33714.85 21.10 17084.10 88888.00 2015-01-28 10:34:44.000 028 33714.88 21.10 17084.13 88888.00 2015-01-28 10:34:45.000 028 33714.90 21.12 17084.11 37796.36 2015-01-28 10:34:46.000 028 33714.88 21.11 17084.10 88888.00 2015-01-28 10:34:47.000 028 33714.82 21.11 17084.09 88888.00 2015-01-28 10:34:48.000 028 33714.77 21.11 17084.13 88888.00 2015-01-28 10:34:49.000 028 33714.76 21.10 17084.12 88888.00 2015-01-28 10:34:50.000 028 33714.74 21.09 17084.11 37796.30 2015-01-28 10:34:51.000 028 33714.74 21.09 17084.11 88888.00 2015-01-28 10:34:52.000 028 33714.78 21.15 17084.14 88888.00 2015-01-28 10:34:53.000 028 33714.77 21.21 17084.13 88888.00 2015-01-28 10:34:54.000 028 33714.77 21.25 17084.06 88888.00 2015-01-28 10:34:55.000 028 33714.74 21.26 17084.09 37796.23 2015-01-28 10:34:56.000 028 33714.73 21.27 17084.07 88888.00 2015-01-28 10:34:57.000 028 33714.73 21.33 17084.07 88888.00 2015-01-28 10:34:58.000 028 33714.75 21.37 17084.06 88888.00 2015-01-28 10:34:59.000 028 33714.77 21.39 17084.09 88888.00 2015-01-28 10:35:00.000 028 33714.80 21.39 17084.08 37796.26 2015-01-28 10:35:01.000 028 33714.81 21.44 17084.06 88888.00 2015-01-28 10:35:02.000 028 33714.81 21.47 17084.07 88888.00 2015-01-28 10:35:03.000 028 33714.76 21.45 17084.06 88888.00 2015-01-28 10:35:04.000 028 33714.78 21.40 17084.02 88888.00 2015-01-28 10:35:05.000 028 33714.79 21.40 17084.02 37796.19 2015-01-28 10:35:06.000 028 33714.78 21.40 17084.05 88888.00 2015-01-28 10:35:07.000 028 33714.79 21.47 17084.07 88888.00 2015-01-28 10:35:08.000 028 33714.82 21.47 17084.08 88888.00 2015-01-28 10:35:09.000 028 33714.85 21.47 17084.05 88888.00 2015-01-28 10:35:10.000 028 33714.86 21.46 17084.04 37796.19 2015-01-28 10:35:11.000 028 33714.88 21.47 17084.05 88888.00 2015-01-28 10:35:12.000 028 33714.92 21.48 17084.05 88888.00 2015-01-28 10:35:13.000 028 33714.95 21.49 17084.01 88888.00 2015-01-28 10:35:14.000 028 33714.97 21.53 17084.00 88888.00 2015-01-28 10:35:15.000 028 33714.95 21.49 17083.96 37796.29 2015-01-28 10:35:16.000 028 33714.96 21.44 17083.97 88888.00 2015-01-28 10:35:17.000 028 33714.97 21.41 17084.00 88888.00 2015-01-28 10:35:18.000 028 33714.99 21.41 17084.01 88888.00 2015-01-28 10:35:19.000 028 33714.98 21.37 17083.99 88888.00 2015-01-28 10:35:20.000 028 33714.95 21.33 17084.02 37796.34 2015-01-28 10:35:21.000 028 33714.92 21.34 17084.02 88888.00 2015-01-28 10:35:22.000 028 33714.91 21.37 17084.01 88888.00 2015-01-28 10:35:23.000 028 33714.85 21.36 17084.05 88888.00 2015-01-28 10:35:24.000 028 33714.83 21.35 17084.02 88888.00 2015-01-28 10:35:25.000 028 33714.82 21.36 17084.00 37796.20 2015-01-28 10:35:26.000 028 33714.82 21.37 17083.99 88888.00 2015-01-28 10:35:27.000 028 33714.82 21.42 17084.03 88888.00 2015-01-28 10:35:28.000 028 33714.83 21.50 17084.01 88888.00 2015-01-28 10:35:29.000 028 33714.82 21.48 17084.01 88888.00 2015-01-28 10:35:30.000 028 33714.87 21.47 17084.03 37796.13 2015-01-28 10:35:31.000 028 33714.89 21.43 17083.97 88888.00 2015-01-28 10:35:32.000 028 33714.89 21.42 17083.97 88888.00 2015-01-28 10:35:33.000 028 33714.92 21.43 17084.01 88888.00 2015-01-28 10:35:34.000 028 33714.98 21.40 17084.02 88888.00 2015-01-28 10:35:35.000 028 33714.99 21.37 17083.97 37796.24 2015-01-28 10:35:36.000 028 33715.02 21.39 17083.95 88888.00 2015-01-28 10:35:37.000 028 33715.02 21.40 17083.95 88888.00 2015-01-28 10:35:38.000 028 33715.04 21.38 17083.98 88888.00 2015-01-28 10:35:39.000 028 33715.05 21.38 17083.99 88888.00 2015-01-28 10:35:40.000 028 33715.06 21.38 17083.99 37796.34 2015-01-28 10:35:41.000 028 33715.06 21.38 17083.97 88888.00 2015-01-28 10:35:42.000 028 33715.10 21.34 17083.95 88888.00 2015-01-28 10:35:43.000 028 33715.10 21.33 17083.94 88888.00 2015-01-28 10:35:44.000 028 33715.07 21.34 17083.95 88888.00 2015-01-28 10:35:45.000 028 33715.08 21.36 17083.90 37796.36 2015-01-28 10:35:46.000 028 33715.12 21.36 17083.90 88888.00 2015-01-28 10:35:47.000 028 33715.08 21.35 17083.91 88888.00 2015-01-28 10:35:48.000 028 33715.06 21.37 17083.90 88888.00 2015-01-28 10:35:49.000 028 33715.05 21.40 17083.90 88888.00 2015-01-28 10:35:50.000 028 33715.04 21.42 17083.93 37796.35 2015-01-28 10:35:51.000 028 33715.04 21.43 17083.85 88888.00 2015-01-28 10:35:52.000 028 33715.04 21.42 17083.80 88888.00 2015-01-28 10:35:53.000 028 33715.03 21.42 17083.79 88888.00 2015-01-28 10:35:54.000 028 33715.05 21.42 17083.87 88888.00 2015-01-28 10:35:55.000 028 33715.05 21.38 17083.89 37796.34 2015-01-28 10:35:56.000 028 33715.08 21.37 17083.84 88888.00 2015-01-28 10:35:57.000 028 33715.11 21.35 17083.82 88888.00 2015-01-28 10:35:58.000 028 33715.09 21.34 17083.82 88888.00 2015-01-28 10:35:59.000 028 33715.12 21.34 17083.85 88888.00 2015-01-28 10:36:00.000 028 33715.15 21.39 17083.88 37796.41 2015-01-28 10:36:01.000 028 33715.14 21.42 17083.91 88888.00 2015-01-28 10:36:02.000 028 33715.15 21.38 17083.88 88888.00 2015-01-28 10:36:03.000 028 33715.16 21.41 17083.86 88888.00 2015-01-28 10:36:04.000 028 33715.16 21.41 17083.86 88888.00 2015-01-28 10:36:05.000 028 33715.15 21.34 17083.87 37796.37 2015-01-28 10:36:06.000 028 33715.20 21.29 17083.87 88888.00 2015-01-28 10:36:07.000 028 33715.21 21.25 17083.85 88888.00 2015-01-28 10:36:08.000 028 33715.25 21.21 17083.83 88888.00 2015-01-28 10:36:09.000 028 33715.29 21.18 17083.84 88888.00 2015-01-28 10:36:10.000 028 33715.30 21.13 17083.79 37796.52 2015-01-28 10:36:11.000 028 33715.32 21.11 17083.78 88888.00 2015-01-28 10:36:12.000 028 33715.33 21.09 17083.81 88888.00 2015-01-28 10:36:13.000 028 33715.34 21.04 17083.79 88888.00 2015-01-28 10:36:14.000 028 33715.29 20.97 17083.79 88888.00 2015-01-28 10:36:15.000 028 33715.21 21.00 17083.83 37796.52 2015-01-28 10:36:16.000 028 33715.19 21.03 17083.86 88888.00 2015-01-28 10:36:17.000 028 33715.15 21.05 17083.82 88888.00 2015-01-28 10:36:18.000 028 33715.17 21.08 17083.84 88888.00 2015-01-28 10:36:19.000 028 33715.18 21.12 17083.88 88888.00 2015-01-28 10:36:20.000 028 33715.21 21.21 17083.85 37796.40 2015-01-28 10:36:21.000 028 33715.25 21.25 17083.87 88888.00 2015-01-28 10:36:22.000 028 33715.24 21.26 17083.89 88888.00 2015-01-28 10:36:23.000 028 33715.27 21.32 17083.88 88888.00 2015-01-28 10:36:24.000 028 33715.29 21.35 17083.89 88888.00 2015-01-28 10:36:25.000 028 33715.33 21.40 17083.89 37796.55 2015-01-28 10:36:26.000 028 33715.38 21.45 17083.91 88888.00 2015-01-28 10:36:27.000 028 33715.43 21.48 17083.89 88888.00 2015-01-28 10:36:28.000 028 33715.44 21.49 17083.86 88888.00 2015-01-28 10:36:29.000 028 33715.44 21.45 17083.86 88888.00 2015-01-28 10:36:30.000 028 33715.48 21.45 17083.84 37796.64 2015-01-28 10:36:31.000 028 33715.44 21.44 17083.81 88888.00 2015-01-28 10:36:32.000 028 33715.44 21.43 17083.81 88888.00 2015-01-28 10:36:33.000 028 33715.46 21.44 17083.78 88888.00 2015-01-28 10:36:34.000 028 33715.44 21.41 17083.76 88888.00 2015-01-28 10:36:35.000 028 33715.36 21.36 17083.80 37796.62 2015-01-28 10:36:36.000 028 33715.35 21.33 17083.78 88888.00 2015-01-28 10:36:37.000 028 33715.31 21.29 17083.75 88888.00 2015-01-28 10:36:38.000 028 33715.24 21.28 17083.75 88888.00 2015-01-28 10:36:39.000 028 33715.18 21.27 17083.75 88888.00 2015-01-28 10:36:40.000 028 33715.18 21.27 17083.77 37796.43 2015-01-28 10:36:41.000 028 33715.11 21.24 17083.78 88888.00 2015-01-28 10:36:42.000 028 33715.09 21.26 17083.78 88888.00 2015-01-28 10:36:43.000 028 33715.08 21.28 17083.78 88888.00 2015-01-28 10:36:44.000 028 33715.05 21.32 17083.78 88888.00 2015-01-28 10:36:45.000 028 33715.04 21.34 17083.77 37796.30 2015-01-28 10:36:46.000 028 33715.08 21.34 17083.78 88888.00 2015-01-28 10:36:47.000 028 33715.07 21.36 17083.80 88888.00 2015-01-28 10:36:48.000 028 33715.11 21.34 17083.76 88888.00 2015-01-28 10:36:49.000 028 33715.10 21.37 17083.80 88888.00 2015-01-28 10:36:50.000 028 33715.11 21.42 17083.81 37796.30 2015-01-28 10:36:51.000 028 33715.12 21.43 17083.79 88888.00 2015-01-28 10:36:52.000 028 33715.13 21.42 17083.78 88888.00 2015-01-28 10:36:53.000 028 33715.15 21.38 17083.80 88888.00 2015-01-28 10:36:54.000 028 33715.12 21.39 17083.79 88888.00 2015-01-28 10:36:55.000 028 33715.09 21.40 17083.75 37796.31 2015-01-28 10:36:56.000 028 33715.04 21.42 17083.78 88888.00 2015-01-28 10:36:57.000 028 33715.00 21.42 17083.80 88888.00 2015-01-28 10:36:58.000 028 33714.98 21.40 17083.80 88888.00 2015-01-28 10:36:59.000 028 33714.91 21.47 17083.78 88888.00 2015-01-28 10:37:00.000 028 33714.89 21.50 17083.76 37796.19 2015-01-28 10:37:01.000 028 33714.90 21.49 17083.76 88888.00 2015-01-28 10:37:02.000 028 33714.90 21.50 17083.78 88888.00 2015-01-28 10:37:03.000 028 33714.88 21.50 17083.77 88888.00 2015-01-28 10:37:04.000 028 33714.87 21.49 17083.75 88888.00 2015-01-28 10:37:05.000 028 33714.84 21.52 17083.73 37796.07 2015-01-28 10:37:06.000 028 33714.82 21.56 17083.74 88888.00 2015-01-28 10:37:07.000 028 33714.78 21.55 17083.74 88888.00 2015-01-28 10:37:08.000 028 33714.79 21.59 17083.72 88888.00 2015-01-28 10:37:09.000 028 33714.79 21.61 17083.73 88888.00 2015-01-28 10:37:10.000 028 33714.78 21.60 17083.76 37796.03 2015-01-28 10:37:11.000 028 33714.79 21.63 17083.75 88888.00 2015-01-28 10:37:12.000 028 33714.79 21.65 17083.72 88888.00 2015-01-28 10:37:13.000 028 33714.83 21.68 17083.76 88888.00 2015-01-28 10:37:14.000 028 33714.85 21.69 17083.73 88888.00 2015-01-28 10:37:15.000 028 33714.86 21.72 17083.70 37796.04 2015-01-28 10:37:16.000 028 33714.94 21.76 17083.70 88888.00 2015-01-28 10:37:17.000 028 33714.99 21.76 17083.71 88888.00 2015-01-28 10:37:18.000 028 33715.02 21.76 17083.70 88888.00 2015-01-28 10:37:19.000 028 33715.04 21.78 17083.71 88888.00 2015-01-28 10:37:20.000 028 33715.10 21.80 17083.71 37796.15 2015-01-28 10:37:21.000 028 33715.16 21.77 17083.70 88888.00 2015-01-28 10:37:22.000 028 33715.22 21.76 17083.70 88888.00 2015-01-28 10:37:23.000 028 33715.29 21.76 17083.68 88888.00 2015-01-28 10:37:24.000 028 33715.34 21.72 17083.69 88888.00 2015-01-28 10:37:25.000 028 33715.34 21.68 17083.66 37796.40 2015-01-28 10:37:26.000 028 33715.37 21.71 17083.63 88888.00 2015-01-28 10:37:27.000 028 33715.41 21.68 17083.62 88888.00 2015-01-28 10:37:28.000 028 33715.43 21.67 17083.62 88888.00 2015-01-28 10:37:29.000 028 33715.44 21.62 17083.60 88888.00 2015-01-28 10:37:30.000 028 33715.47 21.60 17083.62 37796.52 2015-01-28 10:37:31.000 028 33715.48 21.63 17083.61 88888.00 2015-01-28 10:37:32.000 028 33715.47 21.61 17083.61 88888.00 2015-01-28 10:37:33.000 028 33715.48 21.58 17083.62 88888.00 2015-01-28 10:37:34.000 028 33715.46 21.55 17083.58 88888.00 2015-01-28 10:37:35.000 028 33715.48 21.51 17083.62 37796.52 2015-01-28 10:37:36.000 028 33715.50 21.47 17083.61 88888.00 2015-01-28 10:37:37.000 028 33715.48 21.42 17083.59 88888.00 2015-01-28 10:37:38.000 028 33715.46 21.41 17083.55 88888.00 2015-01-28 10:37:39.000 028 33715.45 21.42 17083.57 88888.00 2015-01-28 10:37:40.000 028 33715.47 21.46 17083.59 37796.57 2015-01-28 10:37:41.000 028 33715.48 21.42 17083.54 88888.00 2015-01-28 10:37:42.000 028 33715.47 21.41 17083.54 88888.00 2015-01-28 10:37:43.000 028 33715.45 21.41 17083.56 88888.00 2015-01-28 10:37:44.000 028 33715.46 21.43 17083.54 88888.00 2015-01-28 10:37:45.000 028 33715.49 21.42 17083.56 37796.55 2015-01-28 10:37:46.000 028 33715.48 21.46 17083.53 88888.00 2015-01-28 10:37:47.000 028 33715.46 21.48 17083.55 88888.00 2015-01-28 10:37:48.000 028 33715.48 21.47 17083.54 88888.00 2015-01-28 10:37:49.000 028 33715.53 21.49 17083.53 88888.00 2015-01-28 10:37:50.000 028 33715.52 21.49 17083.51 37796.52 2015-01-28 10:37:51.000 028 33715.57 21.50 17083.47 88888.00 2015-01-28 10:37:52.000 028 33715.55 21.49 17083.47 88888.00 2015-01-28 10:37:53.000 028 33715.51 21.52 17083.47 88888.00 2015-01-28 10:37:54.000 028 33715.54 21.54 17083.50 88888.00 2015-01-28 10:37:55.000 028 33715.52 21.47 17083.47 37796.60 2015-01-28 10:37:56.000 028 33715.53 21.43 17083.47 88888.00 2015-01-28 10:37:57.000 028 33715.55 21.45 17083.47 88888.00 2015-01-28 10:37:58.000 028 33715.55 21.41 17083.44 88888.00 2015-01-28 10:37:59.000 028 33715.54 21.41 17083.46 88888.00 2015-01-28 10:38:00.000 028 33715.52 21.43 17083.49 37796.63 2015-01-28 10:38:01.000 028 33715.50 21.43 17083.52 88888.00 2015-01-28 10:38:02.000 028 33715.50 21.44 17083.54 88888.00 2015-01-28 10:38:03.000 028 33715.46 21.48 17083.54 88888.00 2015-01-28 10:38:04.000 028 33715.45 21.52 17083.52 88888.00 2015-01-28 10:38:05.000 028 33715.46 21.54 17083.51 37796.52 2015-01-28 10:38:06.000 028 33715.51 21.60 17083.49 88888.00 2015-01-28 10:38:07.000 028 33715.49 21.57 17083.50 88888.00 2015-01-28 10:38:08.000 028 33715.45 21.56 17083.50 88888.00 2015-01-28 10:38:09.000 028 33715.42 21.54 17083.46 88888.00 2015-01-28 10:38:10.000 028 33715.41 21.57 17083.47 37796.47 2015-01-28 10:38:11.000 028 33715.37 21.56 17083.47 88888.00 2015-01-28 10:38:12.000 028 33715.33 21.55 17083.50 88888.00 2015-01-28 10:38:13.000 028 33715.30 21.57 17083.52 88888.00 2015-01-28 10:38:14.000 028 33715.25 21.60 17083.48 88888.00 2015-01-28 10:38:15.000 028 33715.20 21.53 17083.49 37796.33 2015-01-28 10:38:16.000 028 33715.13 21.52 17083.47 88888.00 2015-01-28 10:38:17.000 028 33715.13 21.54 17083.46 88888.00 2015-01-28 10:38:18.000 028 33715.06 21.55 17083.46 88888.00 2015-01-28 10:38:19.000 028 33715.03 21.60 17083.49 88888.00 2015-01-28 10:38:20.000 028 33715.02 21.64 17083.53 37796.17 2015-01-28 10:38:21.000 028 33714.97 21.64 17083.52 88888.00 2015-01-28 10:38:22.000 028 33714.96 21.61 17083.51 88888.00 2015-01-28 10:38:23.000 028 33715.00 21.67 17083.53 88888.00 2015-01-28 10:38:24.000 028 33714.96 21.70 17083.55 88888.00 2015-01-28 10:38:25.000 028 33714.92 21.70 17083.52 37796.05 2015-01-28 10:38:26.000 028 33714.92 21.67 17083.53 88888.00 2015-01-28 10:38:27.000 028 33714.96 21.67 17083.54 88888.00 2015-01-28 10:38:28.000 028 33714.98 21.69 17083.50 88888.00 2015-01-28 10:38:29.000 028 33714.98 21.72 17083.50 88888.00 2015-01-28 10:38:30.000 028 33714.98 21.74 17083.51 37796.05 2015-01-28 10:38:31.000 028 33714.97 21.76 17083.52 88888.00 2015-01-28 10:38:32.000 028 33714.98 21.78 17083.52 88888.00 2015-01-28 10:38:33.000 028 33715.01 21.76 17083.49 88888.00 2015-01-28 10:38:34.000 028 33715.01 21.75 17083.51 88888.00 2015-01-28 10:38:35.000 028 33714.96 21.72 17083.51 37796.07 2015-01-28 10:38:36.000 028 33714.98 21.73 17083.52 88888.00 2015-01-28 10:38:37.000 028 33715.00 21.76 17083.54 88888.00 2015-01-28 10:38:38.000 028 33714.98 21.76 17083.54 88888.00 2015-01-28 10:38:39.000 028 33715.01 21.76 17083.52 88888.00 2015-01-28 10:38:40.000 028 33714.99 21.75 17083.49 37796.04 2015-01-28 10:38:41.000 028 33714.96 21.77 17083.46 88888.00 2015-01-28 10:38:42.000 028 33714.92 21.75 17083.45 88888.00 2015-01-28 10:38:43.000 028 33714.90 21.74 17083.50 88888.00 2015-01-28 10:38:44.000 028 33714.82 21.73 17083.49 88888.00 2015-01-28 10:38:45.000 028 33714.81 21.74 17083.51 37795.94 2015-01-28 10:38:46.000 028 33714.80 21.76 17083.50 88888.00 2015-01-28 10:38:47.000 028 33714.80 21.77 17083.51 88888.00 2015-01-28 10:38:48.000 028 33714.77 21.77 17083.51 88888.00 2015-01-28 10:38:49.000 028 33714.73 21.85 17083.48 88888.00 2015-01-28 10:38:50.000 028 33714.75 21.92 17083.46 37795.84 2015-01-28 10:38:51.000 028 33714.72 21.93 17083.50 88888.00 2015-01-28 10:38:52.000 028 33714.69 21.88 17083.52 88888.00 2015-01-28 10:38:53.000 028 33714.71 21.91 17083.48 88888.00 2015-01-28 10:38:54.000 028 33714.71 21.95 17083.46 88888.00 2015-01-28 10:38:55.000 028 33714.74 21.97 17083.47 37795.77 2015-01-28 10:38:56.000 028 33714.74 21.98 17083.49 88888.00 2015-01-28 10:38:57.000 028 33714.74 22.00 17083.50 88888.00 2015-01-28 10:38:58.000 028 33714.77 22.04 17083.52 88888.00 2015-01-28 10:38:59.000 028 33714.74 22.07 17083.47 88888.00 2015-01-28 10:39:00.000 028 33714.76 22.09 17083.48 37795.77 2015-01-28 10:39:01.000 028 33714.76 22.06 17083.49 88888.00 2015-01-28 10:39:02.000 028 33714.74 22.07 17083.50 88888.00 2015-01-28 10:39:03.000 028 33714.73 22.03 17083.48 88888.00 2015-01-28 10:39:04.000 028 33714.72 22.03 17083.48 88888.00 2015-01-28 10:39:05.000 028 33714.74 22.03 17083.43 37795.77 2015-01-28 10:39:06.000 028 33714.70 22.01 17083.45 88888.00 2015-01-28 10:39:07.000 028 33714.70 22.00 17083.42 88888.00 2015-01-28 10:39:08.000 028 33714.65 22.01 17083.38 88888.00 2015-01-28 10:39:09.000 028 33714.59 22.02 17083.39 88888.00 2015-01-28 10:39:10.000 028 33714.52 21.98 17083.43 37795.72 2015-01-28 10:39:11.000 028 33714.53 21.94 17083.45 88888.00 2015-01-28 10:39:12.000 028 33714.51 21.96 17083.47 88888.00 2015-01-28 10:39:13.000 028 33714.42 21.98 17083.46 88888.00 2015-01-28 10:39:14.000 028 33714.44 21.98 17083.47 88888.00 2015-01-28 10:39:15.000 028 33714.47 22.02 17083.43 37795.61 2015-01-28 10:39:16.000 028 33714.41 22.04 17083.45 88888.00 2015-01-28 10:39:17.000 028 33714.42 22.06 17083.49 88888.00 2015-01-28 10:39:18.000 028 33714.44 22.11 17083.47 88888.00 2015-01-28 10:39:19.000 028 33714.47 22.10 17083.47 88888.00 2015-01-28 10:39:20.000 028 33714.44 22.15 17083.43 37795.51 2015-01-28 10:39:21.000 028 33714.46 22.11 17083.44 88888.00 2015-01-28 10:39:22.000 028 33714.49 22.17 17083.44 88888.00 2015-01-28 10:39:23.000 028 33714.51 22.24 17083.46 88888.00 2015-01-28 10:39:24.000 028 33714.51 22.25 17083.44 88888.00 2015-01-28 10:39:25.000 028 33714.50 22.25 17083.42 37795.60 2015-01-28 10:39:26.000 028 33714.55 22.25 17083.43 88888.00 2015-01-28 10:39:27.000 028 33714.57 22.25 17083.44 88888.00 2015-01-28 10:39:28.000 028 33714.61 22.25 17083.42 88888.00 2015-01-28 10:39:29.000 028 33714.63 22.21 17083.42 88888.00 2015-01-28 10:39:30.000 028 33714.61 22.22 17083.42 37795.68 2015-01-28 10:39:31.000 028 33714.59 22.22 17083.42 88888.00 2015-01-28 10:39:32.000 028 33714.55 22.24 17083.44 88888.00 2015-01-28 10:39:33.000 028 33714.58 22.24 17083.44 88888.00 2015-01-28 10:39:34.000 028 33714.58 22.23 17083.39 88888.00 2015-01-28 10:39:35.000 028 33714.53 22.21 17083.37 37795.63 2015-01-28 10:39:36.000 028 33714.47 22.21 17083.39 88888.00 2015-01-28 10:39:37.000 028 33714.44 22.22 17083.38 88888.00 2015-01-28 10:39:38.000 028 33714.44 22.27 17083.39 88888.00 2015-01-28 10:39:39.000 028 33714.39 22.30 17083.36 88888.00 2015-01-28 10:39:40.000 028 33714.43 22.28 17083.39 37795.53 2015-01-28 10:39:41.000 028 33714.45 22.23 17083.40 88888.00 2015-01-28 10:39:42.000 028 33714.47 22.27 17083.43 88888.00 2015-01-28 10:39:43.000 028 33714.47 22.29 17083.43 88888.00 2015-01-28 10:39:44.000 028 33714.46 22.29 17083.40 88888.00 2015-01-28 10:39:45.000 028 33714.49 22.28 17083.41 37795.49 2015-01-28 10:39:46.000 028 33714.49 22.30 17083.37 88888.00 2015-01-28 10:39:47.000 028 33714.50 22.27 17083.33 88888.00 2015-01-28 10:39:48.000 028 33714.52 22.26 17083.38 88888.00 2015-01-28 10:39:49.000 028 33714.54 22.27 17083.34 88888.00 2015-01-28 10:39:50.000 028 33714.57 22.27 17083.31 37795.56 2015-01-28 10:39:51.000 028 33714.60 22.24 17083.35 88888.00 2015-01-28 10:39:52.000 028 33714.66 22.20 17083.31 88888.00 2015-01-28 10:39:53.000 028 33714.65 22.18 17083.28 88888.00 2015-01-28 10:39:54.000 028 33714.69 22.19 17083.26 88888.00 2015-01-28 10:39:55.000 028 33714.76 22.20 17083.29 37795.73 2015-01-28 10:39:56.000 028 33714.79 22.24 17083.36 88888.00 2015-01-28 10:39:57.000 028 33714.74 22.22 17083.36 88888.00 2015-01-28 10:39:58.000 028 33714.78 22.18 17083.35 88888.00 2015-01-28 10:39:59.000 028 33714.78 22.18 17083.27 88888.00 2015-01-28 10:40:00.000 028 33714.79 22.19 17083.31 37795.76 2015-01-28 10:40:01.000 028 33714.79 22.20 17083.31 88888.00 2015-01-28 10:40:02.000 028 33714.80 22.20 17083.30 88888.00 2015-01-28 10:40:03.000 028 33714.79 22.19 17083.29 88888.00 2015-01-28 10:40:04.000 028 33714.76 22.17 17083.29 88888.00 2015-01-28 10:40:05.000 028 33714.74 22.20 17083.30 37795.74 2015-01-28 10:40:06.000 028 33714.75 22.20 17083.32 88888.00 2015-01-28 10:40:07.000 028 33714.75 22.23 17083.33 88888.00 2015-01-28 10:40:08.000 028 33714.73 22.25 17083.31 88888.00 2015-01-28 10:40:09.000 028 33714.71 22.21 17083.27 88888.00 2015-01-28 10:40:10.000 028 33714.67 22.22 17083.23 37795.59 2015-01-28 10:40:11.000 028 33714.64 22.21 17083.21 88888.00 2015-01-28 10:40:12.000 028 33714.61 22.20 17083.21 88888.00 2015-01-28 10:40:13.000 028 33714.59 22.20 17083.24 88888.00 2015-01-28 10:40:14.000 028 33714.61 22.18 17083.24 88888.00 2015-01-28 10:40:15.000 028 33714.62 22.18 17083.30 37795.55 2015-01-28 10:40:16.000 028 33714.66 22.23 17083.29 88888.00 2015-01-28 10:40:17.000 028 33714.65 22.21 17083.28 88888.00 2015-01-28 10:40:18.000 028 33714.66 22.16 17083.31 88888.00 2015-01-28 10:40:19.000 028 33714.66 22.17 17083.25 88888.00 2015-01-28 10:40:20.000 028 33714.68 22.19 17083.24 37795.60 2015-01-28 10:40:21.000 028 33714.68 22.18 17083.22 88888.00 2015-01-28 10:40:22.000 028 33714.72 22.18 17083.21 88888.00 2015-01-28 10:40:23.000 028 33714.80 22.18 17083.22 88888.00 2015-01-28 10:40:24.000 028 33714.81 22.17 17083.21 88888.00 2015-01-28 10:40:25.000 028 33714.82 22.25 17083.21 37795.74 2015-01-28 10:40:26.000 028 33714.81 22.26 17083.22 88888.00 2015-01-28 10:40:27.000 028 33714.86 22.20 17083.21 88888.00 2015-01-28 10:40:28.000 028 33714.86 22.22 17083.20 88888.00 2015-01-28 10:40:29.000 028 33714.86 22.25 17083.19 88888.00 2015-01-28 10:40:30.000 028 33714.86 22.25 17083.23 37795.79 2015-01-28 10:40:31.000 028 33714.82 22.22 17083.22 88888.00 2015-01-28 10:40:32.000 028 33714.80 22.22 17083.20 88888.00 2015-01-28 10:40:33.000 028 33714.80 22.24 17083.20 88888.00 2015-01-28 10:40:34.000 028 33714.81 22.21 17083.20 88888.00 2015-01-28 10:40:35.000 028 33714.78 22.21 17083.18 37795.81 2015-01-28 10:40:36.000 028 33714.80 22.20 17083.20 88888.00 2015-01-28 10:40:37.000 028 33714.81 22.20 17083.20 88888.00 2015-01-28 10:40:38.000 028 33714.81 22.21 17083.20 88888.00 2015-01-28 10:40:39.000 028 33714.80 22.18 17083.21 88888.00 2015-01-28 10:40:40.000 028 33714.78 22.18 17083.22 37795.76 2015-01-28 10:40:41.000 028 33714.79 22.21 17083.20 88888.00 2015-01-28 10:40:42.000 028 33714.82 22.23 17083.16 88888.00 2015-01-28 10:40:43.000 028 33714.83 22.27 17083.17 88888.00 2015-01-28 10:40:44.000 028 33714.84 22.33 17083.19 88888.00 2015-01-28 10:40:45.000 028 33714.83 22.37 17083.18 37795.72 2015-01-28 10:40:46.000 028 33714.82 22.37 17083.21 88888.00 2015-01-28 10:40:47.000 028 33714.85 22.35 17083.18 88888.00 2015-01-28 10:40:48.000 028 33714.94 22.34 17083.14 88888.00 2015-01-28 10:40:49.000 028 33714.98 22.35 17083.12 88888.00 2015-01-28 10:40:50.000 028 33715.01 22.32 17083.13 37795.86 2015-01-28 10:40:51.000 028 33715.01 22.30 17083.13 88888.00 2015-01-28 10:40:52.000 028 33715.03 22.30 17083.17 88888.00 2015-01-28 10:40:53.000 028 33715.05 22.27 17083.17 88888.00 2015-01-28 10:40:54.000 028 33715.03 22.19 17083.10 88888.00 2015-01-28 10:40:55.000 028 33715.03 22.18 17083.10 37795.95 2015-01-28 10:40:56.000 028 33715.04 22.16 17083.12 88888.00 2015-01-28 10:40:57.000 028 33715.04 22.16 17083.14 88888.00 2015-01-28 10:40:58.000 028 33715.04 22.14 17083.14 88888.00 2015-01-28 10:40:59.000 028 33715.07 22.10 17083.14 88888.00 2015-01-28 10:41:00.000 028 33715.04 22.09 17083.18 37795.93 2015-01-28 10:41:01.000 028 33715.06 22.07 17083.18 88888.00 2015-01-28 10:41:02.000 028 33715.04 22.06 17083.16 88888.00 2015-01-28 10:41:03.000 028 33715.05 22.08 17083.19 88888.00 2015-01-28 10:41:04.000 028 33715.07 22.10 17083.21 88888.00 2015-01-28 10:41:05.000 028 33715.03 22.12 17083.19 37795.96 2015-01-28 10:41:06.000 028 33715.02 22.13 17083.19 88888.00 2015-01-28 10:41:07.000 028 33715.08 22.16 17083.20 88888.00 2015-01-28 10:41:08.000 028 33715.09 22.18 17083.22 88888.00 2015-01-28 10:41:09.000 028 33715.11 22.20 17083.24 88888.00 2015-01-28 10:41:10.000 028 33715.16 22.21 17083.23 37795.92 2015-01-28 10:41:11.000 028 33715.19 22.17 17083.19 88888.00 2015-01-28 10:41:12.000 028 33715.25 22.23 17083.21 88888.00 2015-01-28 10:41:13.000 028 33715.29 22.20 17083.23 88888.00 2015-01-28 10:41:14.000 028 33715.30 22.12 17083.23 88888.00 2015-01-28 10:41:15.000 028 33715.32 22.10 17083.19 37796.04 2015-01-28 10:41:16.000 028 33715.35 22.10 17083.18 88888.00 2015-01-28 10:41:17.000 028 33715.36 22.05 17083.14 88888.00 2015-01-28 10:41:18.000 028 33715.34 22.00 17083.11 88888.00 2015-01-28 10:41:19.000 028 33715.39 21.91 17083.13 88888.00 2015-01-28 10:41:20.000 028 33715.45 21.89 17083.15 37796.19 2015-01-28 10:41:21.000 028 33715.45 21.83 17083.13 88888.00 2015-01-28 10:41:22.000 028 33715.45 21.80 17083.10 88888.00 2015-01-28 10:41:23.000 028 33715.42 21.81 17083.11 88888.00 2015-01-28 10:41:24.000 028 33715.45 21.80 17083.20 88888.00 2015-01-28 10:41:25.000 028 33715.42 21.73 17083.15 37796.23 2015-01-28 10:41:26.000 028 33715.44 21.72 17083.13 88888.00 2015-01-28 10:41:27.000 028 33715.35 21.67 17083.07 88888.00 2015-01-28 10:41:28.000 028 33715.33 21.68 17083.05 88888.00 2015-01-28 10:41:29.000 028 33715.34 21.68 17083.10 88888.00 2015-01-28 10:41:30.000 028 33715.34 21.66 17083.09 37796.21 2015-01-28 10:41:31.000 028 33715.33 21.70 17083.05 88888.00 2015-01-28 10:41:32.000 028 33715.32 21.73 17083.01 88888.00 2015-01-28 10:41:33.000 028 33715.33 21.75 17083.01 88888.00 2015-01-28 10:41:34.000 028 33715.39 21.77 17083.03 88888.00 2015-01-28 10:41:35.000 028 33715.44 21.80 17083.05 37796.20 2015-01-28 10:41:36.000 028 33715.47 21.81 17083.01 88888.00 2015-01-28 10:41:37.000 028 33715.51 21.84 17083.01 88888.00 2015-01-28 10:41:38.000 028 33715.55 21.84 17082.98 88888.00 2015-01-28 10:41:39.000 028 33715.60 21.86 17082.98 88888.00 2015-01-28 10:41:40.000 028 33715.66 21.90 17083.00 37796.31 2015-01-28 10:41:41.000 028 33715.70 21.92 17083.02 88888.00 2015-01-28 10:41:42.000 028 33715.81 21.95 17083.00 88888.00 2015-01-28 10:41:43.000 028 33715.84 21.90 17082.99 88888.00 2015-01-28 10:41:44.000 028 33715.88 21.91 17083.02 88888.00 2015-01-28 10:41:45.000 028 33715.92 21.90 17082.99 37796.57 2015-01-28 10:41:46.000 028 33715.92 21.91 17082.93 88888.00 2015-01-28 10:41:47.000 028 33715.95 21.89 17082.90 88888.00 2015-01-28 10:41:48.000 028 33715.95 21.85 17082.91 88888.00 2015-01-28 10:41:49.000 028 33715.89 21.82 17082.93 88888.00 2015-01-28 10:41:50.000 028 33715.87 21.78 17082.94 37796.68 2015-01-28 10:41:51.000 028 33715.83 21.75 17082.92 88888.00 2015-01-28 10:41:52.000 028 33715.81 21.72 17082.91 88888.00 2015-01-28 10:41:53.000 028 33715.78 21.66 17082.90 88888.00 2015-01-28 10:41:54.000 028 33715.79 21.63 17082.89 88888.00 2015-01-28 10:41:55.000 028 33715.76 21.66 17082.88 37796.60 2015-01-28 10:41:56.000 028 33715.77 21.65 17082.90 88888.00 2015-01-28 10:41:57.000 028 33715.80 21.61 17082.90 88888.00 2015-01-28 10:41:58.000 028 33715.79 21.59 17082.87 88888.00 2015-01-28 10:41:59.000 028 33715.77 21.58 17082.89 88888.00 2015-01-28 10:42:00.000 028 33715.76 21.60 17082.89 37796.56 2015-01-28 10:42:01.000 028 33715.78 21.59 17082.90 88888.00 2015-01-28 10:42:02.000 028 33715.79 21.59 17082.86 88888.00 2015-01-28 10:42:03.000 028 33715.82 21.61 17082.81 88888.00 2015-01-28 10:42:04.000 028 33715.83 21.60 17082.86 88888.00 2015-01-28 10:42:05.000 028 33715.84 21.62 17082.88 37796.59 2015-01-28 10:42:06.000 028 33715.89 21.64 17082.88 88888.00 2015-01-28 10:42:07.000 028 33715.91 21.63 17082.89 88888.00 2015-01-28 10:42:08.000 028 33715.93 21.61 17082.93 88888.00 2015-01-28 10:42:09.000 028 33715.96 21.61 17082.94 88888.00 2015-01-28 10:42:10.000 028 33715.99 21.61 17082.92 37796.66 2015-01-28 10:42:11.000 028 33716.02 21.54 17082.91 88888.00 2015-01-28 10:42:12.000 028 33716.04 21.55 17082.89 88888.00 2015-01-28 10:42:13.000 028 33716.04 21.57 17082.94 88888.00 2015-01-28 10:42:14.000 028 33716.04 21.53 17082.91 88888.00 2015-01-28 10:42:15.000 028 33716.06 21.49 17082.90 37796.80 2015-01-28 10:42:16.000 028 33716.04 21.47 17082.88 88888.00 2015-01-28 10:42:17.000 028 33716.05 21.47 17082.90 88888.00 2015-01-28 10:42:18.000 028 33716.04 21.51 17082.94 88888.00 2015-01-28 10:42:19.000 028 33716.03 21.50 17082.96 88888.00 2015-01-28 10:42:20.000 028 33716.04 21.47 17082.91 37796.71 2015-01-28 10:42:21.000 028 33716.03 21.51 17082.89 88888.00 2015-01-28 10:42:22.000 028 33716.04 21.52 17082.90 88888.00 2015-01-28 10:42:23.000 028 33716.05 21.52 17082.90 88888.00 2015-01-28 10:42:24.000 028 33716.03 21.54 17082.94 88888.00 2015-01-28 10:42:25.000 028 33716.04 21.53 17082.90 37796.79 2015-01-28 10:42:26.000 028 33716.06 21.57 17082.92 88888.00 2015-01-28 10:42:27.000 028 33716.02 21.58 17082.90 88888.00 2015-01-28 10:42:28.000 028 33716.00 21.52 17082.91 88888.00 2015-01-28 10:42:29.000 028 33716.00 21.50 17082.89 88888.00 2015-01-28 10:42:30.000 028 33716.00 21.53 17082.86 37796.69 2015-01-28 10:42:31.000 028 33716.00 21.56 17082.85 88888.00 2015-01-28 10:42:32.000 028 33716.03 21.56 17082.85 88888.00 2015-01-28 10:42:33.000 028 33716.05 21.55 17082.86 88888.00 2015-01-28 10:42:34.000 028 33716.09 21.59 17082.83 88888.00 2015-01-28 10:42:35.000 028 33716.09 21.58 17082.87 37796.82 2015-01-28 10:42:36.000 028 33716.07 21.58 17082.84 88888.00 2015-01-28 10:42:37.000 028 33716.13 21.58 17082.83 88888.00 2015-01-28 10:42:38.000 028 33716.14 21.61 17082.81 88888.00 2015-01-28 10:42:39.000 028 33716.17 21.61 17082.80 88888.00 2015-01-28 10:42:40.000 028 33716.21 21.61 17082.81 37796.80 2015-01-28 10:42:41.000 028 33716.27 21.58 17082.83 88888.00 2015-01-28 10:42:42.000 028 33716.27 21.55 17082.83 88888.00 2015-01-28 10:42:43.000 028 33716.27 21.54 17082.77 88888.00 2015-01-28 10:42:44.000 028 33716.28 21.51 17082.80 88888.00 2015-01-28 10:42:45.000 028 33716.31 21.47 17082.81 37796.99 2015-01-28 10:42:46.000 028 33716.33 21.46 17082.80 88888.00 2015-01-28 10:42:47.000 028 33716.34 21.44 17082.82 88888.00 2015-01-28 10:42:48.000 028 33716.34 21.40 17082.82 88888.00 2015-01-28 10:42:49.000 028 33716.34 21.35 17082.79 88888.00 2015-01-28 10:42:50.000 028 33716.36 21.32 17082.79 37797.01 2015-01-28 10:42:51.000 028 33716.33 21.28 17082.78 88888.00 2015-01-28 10:42:52.000 028 33716.26 21.27 17082.80 88888.00 2015-01-28 10:42:53.000 028 33716.22 21.26 17082.77 88888.00 2015-01-28 10:42:54.000 028 33716.20 21.22 17082.71 88888.00 2015-01-28 10:42:55.000 028 33716.16 21.27 17082.75 37796.91 2015-01-28 10:42:56.000 028 33716.16 21.28 17082.78 88888.00 2015-01-28 10:42:57.000 028 33716.16 21.23 17082.73 88888.00 2015-01-28 10:42:58.000 028 33716.15 21.22 17082.75 88888.00 2015-01-28 10:42:59.000 028 33716.13 21.24 17082.74 88888.00 2015-01-28 10:43:00.000 028 33716.09 21.31 17082.73 37796.76 2015-01-28 10:43:01.000 028 33716.06 21.33 17082.75 88888.00 2015-01-28 10:43:02.000 028 33716.09 21.36 17082.72 88888.00 2015-01-28 10:43:03.000 028 33716.13 21.38 17082.70 88888.00 2015-01-28 10:43:04.000 028 33716.18 21.43 17082.73 88888.00 2015-01-28 10:43:05.000 028 33716.20 21.46 17082.80 37796.76 2015-01-28 10:43:06.000 028 33716.22 21.51 17082.82 88888.00 2015-01-28 10:43:07.000 028 33716.24 21.52 17082.80 88888.00 2015-01-28 10:43:08.000 028 33716.30 21.48 17082.81 88888.00 2015-01-28 10:43:09.000 028 33716.36 21.50 17082.79 88888.00 2015-01-28 10:43:10.000 028 33716.41 21.51 17082.79 37796.86 2015-01-28 10:43:11.000 028 33716.40 21.46 17082.79 88888.00 2015-01-28 10:43:12.000 028 33716.49 21.38 17082.79 88888.00 2015-01-28 10:43:13.000 028 33716.52 21.35 17082.77 88888.00 2015-01-28 10:43:14.000 028 33716.56 21.35 17082.75 88888.00 2015-01-28 10:43:15.000 028 33716.54 21.29 17082.76 37797.06 2015-01-28 10:43:16.000 028 33716.52 21.27 17082.76 88888.00 2015-01-28 10:43:17.000 028 33716.54 21.26 17082.77 88888.00 2015-01-28 10:43:18.000 028 33716.53 21.23 17082.74 88888.00 2015-01-28 10:43:19.000 028 33716.51 21.25 17082.75 88888.00 2015-01-28 10:43:20.000 028 33716.46 21.20 17082.72 37797.03 2015-01-28 10:43:21.000 028 33716.46 21.21 17082.71 88888.00 2015-01-28 10:43:22.000 028 33716.47 21.19 17082.69 88888.00 2015-01-28 10:43:23.000 028 33716.42 21.16 17082.71 88888.00 2015-01-28 10:43:24.000 028 33716.42 21.20 17082.72 88888.00 2015-01-28 10:43:25.000 028 33716.40 21.22 17082.72 37797.03 2015-01-28 10:43:26.000 028 33716.40 21.21 17082.69 88888.00 2015-01-28 10:43:27.000 028 33716.42 21.19 17082.73 88888.00 2015-01-28 10:43:28.000 028 33716.43 21.23 17082.77 88888.00 2015-01-28 10:43:29.000 028 33716.46 21.21 17082.76 88888.00 2015-01-28 10:43:30.000 028 33716.45 21.18 17082.77 37797.00 2015-01-28 10:43:31.000 028 33716.42 21.16 17082.72 88888.00 2015-01-28 10:43:32.000 028 33716.42 21.11 17082.74 88888.00 2015-01-28 10:43:33.000 028 33716.44 21.08 17082.72 88888.00 2015-01-28 10:43:34.000 028 33716.44 21.07 17082.73 88888.00 2015-01-28 10:43:35.000 028 33716.46 21.11 17082.74 37796.94 2015-01-28 10:43:36.000 028 33716.47 21.13 17082.71 88888.00 2015-01-28 10:43:37.000 028 33716.53 21.12 17082.70 88888.00 2015-01-28 10:43:38.000 028 33716.56 21.08 17082.72 88888.00 2015-01-28 10:43:39.000 028 33716.55 21.08 17082.70 88888.00 2015-01-28 10:43:40.000 028 33716.62 21.09 17082.70 37797.02 2015-01-28 10:43:41.000 028 33716.68 21.10 17082.64 88888.00 2015-01-28 10:43:42.000 028 33716.71 21.09 17082.68 88888.00 2015-01-28 10:43:43.000 028 33716.72 21.08 17082.69 88888.00 2015-01-28 10:43:44.000 028 33716.73 21.08 17082.71 88888.00 2015-01-28 10:43:45.000 028 33716.67 21.12 17082.70 37797.13 2015-01-28 10:43:46.000 028 33716.69 21.10 17082.66 88888.00 2015-01-28 10:43:47.000 028 33716.67 21.10 17082.70 88888.00 2015-01-28 10:43:48.000 028 33716.67 21.10 17082.69 88888.00 2015-01-28 10:43:49.000 028 33716.69 21.09 17082.68 88888.00 2015-01-28 10:43:50.000 028 33716.67 21.06 17082.67 37797.22 2015-01-28 10:43:51.000 028 33716.66 21.07 17082.63 88888.00 2015-01-28 10:43:52.000 028 33716.69 21.04 17082.67 88888.00 2015-01-28 10:43:53.000 028 33716.66 21.04 17082.69 88888.00 2015-01-28 10:43:54.000 028 33716.62 21.08 17082.71 88888.00 2015-01-28 10:43:55.000 028 33716.63 21.07 17082.69 37797.16 2015-01-28 10:43:56.000 028 33716.61 21.05 17082.68 88888.00 2015-01-28 10:43:57.000 028 33716.55 21.05 17082.66 88888.00 2015-01-28 10:43:58.000 028 33716.51 21.06 17082.64 88888.00 2015-01-28 10:43:59.000 028 33716.51 21.07 17082.65 88888.00 2015-01-28 10:44:00.000 028 33716.50 21.03 17082.67 37796.96 2015-01-28 10:44:01.000 028 33716.45 21.05 17082.68 88888.00 2015-01-28 10:44:02.000 028 33716.45 21.08 17082.74 88888.00 2015-01-28 10:44:03.000 028 33716.43 21.12 17082.74 88888.00 2015-01-28 10:44:04.000 028 33716.39 21.13 17082.71 88888.00 2015-01-28 10:44:05.000 028 33716.38 21.14 17082.70 37796.93 2015-01-28 10:44:06.000 028 33716.38 21.16 17082.69 88888.00 2015-01-28 10:44:07.000 028 33716.39 21.20 17082.70 88888.00 2015-01-28 10:44:08.000 028 33716.33 21.19 17082.67 88888.00 2015-01-28 10:44:09.000 028 33716.32 21.29 17082.65 88888.00 2015-01-28 10:44:10.000 028 33716.38 21.26 17082.66 37796.86 2015-01-28 10:44:11.000 028 33716.38 21.23 17082.65 88888.00 2015-01-28 10:44:12.000 028 33716.40 21.22 17082.65 88888.00 2015-01-28 10:44:13.000 028 33716.40 21.21 17082.65 88888.00 2015-01-28 10:44:14.000 028 33716.41 21.25 17082.65 88888.00 2015-01-28 10:44:15.000 028 33716.42 21.27 17082.65 37796.84 2015-01-28 10:44:16.000 028 33716.39 21.28 17082.69 88888.00 2015-01-28 10:44:17.000 028 33716.38 21.27 17082.65 88888.00 2015-01-28 10:44:18.000 028 33716.38 21.25 17082.63 88888.00 2015-01-28 10:44:19.000 028 33716.36 21.24 17082.59 88888.00 2015-01-28 10:44:20.000 028 33716.34 21.26 17082.57 37796.86 2015-01-28 10:44:21.000 028 33716.32 21.26 17082.61 88888.00 2015-01-28 10:44:22.000 028 33716.30 21.23 17082.65 88888.00 2015-01-28 10:44:23.000 028 33716.31 21.24 17082.65 88888.00 2015-01-28 10:44:24.000 028 33716.30 21.24 17082.65 88888.00 2015-01-28 10:44:25.000 028 33716.24 21.20 17082.62 37796.74 2015-01-28 10:44:26.000 028 33716.25 21.21 17082.66 88888.00 2015-01-28 10:44:27.000 028 33716.24 21.22 17082.63 88888.00 2015-01-28 10:44:28.000 028 33716.25 21.23 17082.58 88888.00 2015-01-28 10:44:29.000 028 33716.28 21.25 17082.59 88888.00 2015-01-28 10:44:30.000 028 33716.27 21.27 17082.61 37796.74 2015-01-28 10:44:31.000 028 33716.30 21.28 17082.64 88888.00 2015-01-28 10:44:32.000 028 33716.27 21.30 17082.62 88888.00 2015-01-28 10:44:33.000 028 33716.32 21.29 17082.65 88888.00 2015-01-28 10:44:34.000 028 33716.36 21.28 17082.64 88888.00 2015-01-28 10:44:35.000 028 33716.40 21.35 17082.64 37796.85 2015-01-28 10:44:36.000 028 33716.44 21.32 17082.65 88888.00 2015-01-28 10:44:37.000 028 33716.41 21.26 17082.61 88888.00 2015-01-28 10:44:38.000 028 33716.40 21.28 17082.58 88888.00 2015-01-28 10:44:39.000 028 33716.43 21.29 17082.59 88888.00 2015-01-28 10:44:40.000 028 33716.46 21.28 17082.58 37796.94 2015-01-28 10:44:41.000 028 33716.46 21.27 17082.61 88888.00 2015-01-28 10:44:42.000 028 33716.46 21.28 17082.58 88888.00 2015-01-28 10:44:43.000 028 33716.46 21.25 17082.58 88888.00 2015-01-28 10:44:44.000 028 33716.46 21.21 17082.58 88888.00 2015-01-28 10:44:45.000 028 33716.49 21.21 17082.59 37797.01 2015-01-28 10:44:46.000 028 33716.48 21.19 17082.60 88888.00 2015-01-28 10:44:47.000 028 33716.43 21.15 17082.59 88888.00 2015-01-28 10:44:48.000 028 33716.43 21.12 17082.57 88888.00 2015-01-28 10:44:49.000 028 33716.40 21.13 17082.57 88888.00 2015-01-28 10:44:50.000 028 33716.39 21.12 17082.58 37796.92 2015-01-28 10:44:51.000 028 33716.37 21.13 17082.52 88888.00 2015-01-28 10:44:52.000 028 33716.43 21.15 17082.59 88888.00 2015-01-28 10:44:53.000 028 33716.43 21.12 17082.62 88888.00 2015-01-28 10:44:54.000 028 33716.41 21.17 17082.59 88888.00 2015-01-28 10:44:55.000 028 33716.41 21.17 17082.58 37796.91 2015-01-28 10:44:56.000 028 33716.42 21.20 17082.58 88888.00 2015-01-28 10:44:57.000 028 33716.46 21.19 17082.55 88888.00 2015-01-28 10:44:58.000 028 33716.48 21.15 17082.56 88888.00 2015-01-28 10:44:59.000 028 33716.44 21.14 17082.53 88888.00 2015-01-28 10:45:00.000 028 33716.45 21.10 17082.51 37796.97 2015-01-28 10:45:01.000 028 33716.40 21.08 17082.50 88888.00 2015-01-28 10:45:02.000 028 33716.39 21.08 17082.47 88888.00 2015-01-28 10:45:03.000 028 33716.39 21.03 17082.50 88888.00 2015-01-28 10:45:04.000 028 33716.35 21.03 17082.51 88888.00 2015-01-28 10:45:05.000 028 33716.32 21.10 17082.52 37796.85 2015-01-28 10:45:06.000 028 33716.27 21.08 17082.50 88888.00 2015-01-28 10:45:07.000 028 33716.23 21.08 17082.50 88888.00 2015-01-28 10:45:08.000 028 33716.16 21.14 17082.51 88888.00 2015-01-28 10:45:09.000 028 33716.10 21.19 17082.52 88888.00 2015-01-28 10:45:10.000 028 33716.13 21.25 17082.56 37796.76 2015-01-28 10:45:11.000 028 33716.08 21.26 17082.54 88888.00 2015-01-28 10:45:12.000 028 33716.04 21.27 17082.55 88888.00 2015-01-28 10:45:13.000 028 33716.05 21.31 17082.57 88888.00 2015-01-28 10:45:14.000 028 33716.08 21.36 17082.56 88888.00 2015-01-28 10:45:15.000 028 33716.07 21.40 17082.54 37796.55 2015-01-28 10:45:16.000 028 33716.06 21.39 17082.54 88888.00 2015-01-28 10:45:17.000 028 33716.07 21.43 17082.53 88888.00 2015-01-28 10:45:18.000 028 33716.08 21.46 17082.52 88888.00 2015-01-28 10:45:19.000 028 33716.17 21.43 17082.55 88888.00 2015-01-28 10:45:20.000 028 33716.23 21.45 17082.53 37796.73 2015-01-28 10:45:21.000 028 33716.20 21.44 17082.53 88888.00 2015-01-28 10:45:22.000 028 33716.18 21.41 17082.53 88888.00 2015-01-28 10:45:23.000 028 33716.20 21.42 17082.50 88888.00 2015-01-28 10:45:24.000 028 33716.18 21.42 17082.54 88888.00 2015-01-28 10:45:25.000 028 33716.13 21.40 17082.54 37796.69 2015-01-28 10:45:26.000 028 33716.16 21.42 17082.54 88888.00 2015-01-28 10:45:27.000 028 33716.12 21.40 17082.56 88888.00 2015-01-28 10:45:28.000 028 33716.07 21.41 17082.55 88888.00 2015-01-28 10:45:29.000 028 33716.07 21.43 17082.55 88888.00 2015-01-28 10:45:30.000 028 33716.01 21.44 17082.53 37796.64 2015-01-28 10:45:31.000 028 33715.95 21.39 17082.52 88888.00 2015-01-28 10:45:32.000 028 33715.92 21.39 17082.48 88888.00 2015-01-28 10:45:33.000 028 33715.94 21.43 17082.53 88888.00 2015-01-28 10:45:34.000 028 33715.97 21.40 17082.49 88888.00 2015-01-28 10:45:35.000 028 33715.95 21.47 17082.51 37796.55 2015-01-28 10:45:36.000 028 33715.90 21.51 17082.51 88888.00 2015-01-28 10:45:37.000 028 33715.93 21.56 17082.56 88888.00 2015-01-28 10:45:38.000 028 33715.98 21.60 17082.54 88888.00 2015-01-28 10:45:39.000 028 33716.00 21.61 17082.51 88888.00 2015-01-28 10:45:40.000 028 33715.99 21.61 17082.52 37796.55 2015-01-28 10:45:41.000 028 33715.98 21.63 17082.52 88888.00 2015-01-28 10:45:42.000 028 33716.01 21.65 17082.48 88888.00 2015-01-28 10:45:43.000 028 33715.98 21.62 17082.48 88888.00 2015-01-28 10:45:44.000 028 33715.98 21.65 17082.51 88888.00 2015-01-28 10:45:45.000 028 33715.96 21.60 17082.53 37796.51 2015-01-28 10:45:46.000 028 33715.98 21.57 17082.49 88888.00 2015-01-28 10:45:47.000 028 33715.98 21.62 17082.50 88888.00 2015-01-28 10:45:48.000 028 33715.92 21.62 17082.54 88888.00 2015-01-28 10:45:49.000 028 33715.88 21.60 17082.49 88888.00 2015-01-28 10:45:50.000 028 33715.88 21.61 17082.49 37796.45 2015-01-28 10:45:51.000 028 33715.86 21.66 17082.50 88888.00 2015-01-28 10:45:52.000 028 33715.85 21.65 17082.49 88888.00 2015-01-28 10:45:53.000 028 33715.87 21.64 17082.46 88888.00 2015-01-28 10:45:54.000 028 33715.91 21.69 17082.46 88888.00 2015-01-28 10:45:55.000 028 33715.91 21.68 17082.46 37796.45 2015-01-28 10:45:56.000 028 33715.95 21.67 17082.51 88888.00 2015-01-28 10:45:57.000 028 33716.00 21.70 17082.51 88888.00 2015-01-28 10:45:58.000 028 33716.03 21.63 17082.47 88888.00 2015-01-28 10:45:59.000 028 33716.07 21.64 17082.42 88888.00 2015-01-28 10:46:00.000 028 33716.05 21.64 17082.45 37796.51 2015-01-28 10:46:01.000 028 33716.04 21.67 17082.42 88888.00 2015-01-28 10:46:02.000 028 33716.04 21.69 17082.37 88888.00 2015-01-28 10:46:03.000 028 33716.05 21.68 17082.39 88888.00 2015-01-28 10:46:04.000 028 33716.07 21.68 17082.41 88888.00 2015-01-28 10:46:05.000 028 33716.09 21.65 17082.38 37796.55 2015-01-28 10:46:06.000 028 33716.10 21.61 17082.38 88888.00 2015-01-28 10:46:07.000 028 33716.06 21.58 17082.33 88888.00 2015-01-28 10:46:08.000 028 33716.04 21.63 17082.35 88888.00 2015-01-28 10:46:09.000 028 33716.04 21.67 17082.39 88888.00 2015-01-28 10:46:10.000 028 33716.07 21.65 17082.38 37796.57 2015-01-28 10:46:11.000 028 33716.07 21.67 17082.39 88888.00 2015-01-28 10:46:12.000 028 33716.08 21.65 17082.38 88888.00 2015-01-28 10:46:13.000 028 33716.07 21.63 17082.41 88888.00 2015-01-28 10:46:14.000 028 33716.07 21.67 17082.34 88888.00 2015-01-28 10:46:15.000 028 33716.05 21.66 17082.31 37796.52 2015-01-28 10:46:16.000 028 33716.02 21.69 17082.27 88888.00 2015-01-28 10:46:17.000 028 33716.00 21.70 17082.30 88888.00 2015-01-28 10:46:18.000 028 33716.02 21.72 17082.31 88888.00 2015-01-28 10:46:19.000 028 33716.02 21.76 17082.33 88888.00 2015-01-28 10:46:20.000 028 33716.03 21.75 17082.36 37796.49 2015-01-28 10:46:21.000 028 33716.02 21.74 17082.38 88888.00 2015-01-28 10:46:22.000 028 33716.07 21.76 17082.36 88888.00 2015-01-28 10:46:23.000 028 33716.06 21.76 17082.38 88888.00 2015-01-28 10:46:24.000 028 33716.05 21.74 17082.35 88888.00 2015-01-28 10:46:25.000 028 33716.03 21.76 17082.33 37796.53 2015-01-28 10:46:26.000 028 33716.06 21.73 17082.32 88888.00 2015-01-28 10:46:27.000 028 33716.10 21.71 17082.32 88888.00 2015-01-28 10:46:28.000 028 33716.16 21.68 17082.33 88888.00 2015-01-28 10:46:29.000 028 33716.14 21.65 17082.33 88888.00 2015-01-28 10:46:30.000 028 33716.13 21.61 17082.35 37796.63 2015-01-28 10:46:31.000 028 33716.12 21.60 17082.35 88888.00 2015-01-28 10:46:32.000 028 33716.13 21.60 17082.34 88888.00 2015-01-28 10:46:33.000 028 33716.12 21.63 17082.34 88888.00 2015-01-28 10:46:34.000 028 33716.16 21.63 17082.36 88888.00 2015-01-28 10:46:35.000 028 33716.17 21.60 17082.34 37796.64 2015-01-28 10:46:36.000 028 33716.19 21.63 17082.30 88888.00 2015-01-28 10:46:37.000 028 33716.24 21.68 17082.36 88888.00 2015-01-28 10:46:38.000 028 33716.31 21.71 17082.37 88888.00 2015-01-28 10:46:39.000 028 33716.37 21.73 17082.37 88888.00 2015-01-28 10:46:40.000 028 33716.43 21.68 17082.37 37796.74 2015-01-28 10:46:41.000 028 33716.42 21.64 17082.36 88888.00 2015-01-28 10:46:42.000 028 33716.41 21.59 17082.32 88888.00 2015-01-28 10:46:43.000 028 33716.41 21.53 17082.33 88888.00 2015-01-28 10:46:44.000 028 33716.39 21.50 17082.33 88888.00 2015-01-28 10:46:45.000 028 33716.38 21.45 17082.34 37796.77 2015-01-28 10:46:46.000 028 33716.37 21.40 17082.37 88888.00 2015-01-28 10:46:47.000 028 33716.34 21.38 17082.36 88888.00 2015-01-28 10:46:48.000 028 33716.30 21.29 17082.31 88888.00 2015-01-28 10:46:49.000 028 33716.26 21.31 17082.32 88888.00 2015-01-28 10:46:50.000 028 33716.28 21.37 17082.30 37796.74 2015-01-28 10:46:51.000 028 33716.29 21.32 17082.31 88888.00 2015-01-28 10:46:52.000 028 33716.26 21.31 17082.31 88888.00 2015-01-28 10:46:53.000 028 33716.28 21.39 17082.30 88888.00 2015-01-28 10:46:54.000 028 33716.31 21.42 17082.34 88888.00 2015-01-28 10:46:55.000 028 33716.33 21.45 17082.33 37796.68 2015-01-28 10:46:56.000 028 33716.34 21.48 17082.34 88888.00 2015-01-28 10:46:57.000 028 33716.34 21.48 17082.34 88888.00 2015-01-28 10:46:58.000 028 33716.42 21.56 17082.32 88888.00 2015-01-28 10:46:59.000 028 33716.43 21.55 17082.33 88888.00 2015-01-28 10:47:00.000 028 33716.42 21.56 17082.32 37796.70 2015-01-28 10:47:01.000 028 33716.42 21.53 17082.28 88888.00 2015-01-28 10:47:02.000 028 33716.48 21.46 17082.23 88888.00 2015-01-28 10:47:03.000 028 33716.48 21.42 17082.28 88888.00 2015-01-28 10:47:04.000 028 33716.52 21.37 17082.29 88888.00 2015-01-28 10:47:05.000 028 33716.50 21.31 17082.25 37796.84 2015-01-28 10:47:06.000 028 33716.46 21.29 17082.24 88888.00 2015-01-28 10:47:07.000 028 33716.44 21.26 17082.25 88888.00 2015-01-28 10:47:08.000 028 33716.37 21.21 17082.23 88888.00 2015-01-28 10:47:09.000 028 33716.32 21.18 17082.22 88888.00 2015-01-28 10:47:10.000 028 33716.28 21.16 17082.21 37796.77 2015-01-28 10:47:11.000 028 33716.27 21.21 17082.23 88888.00 2015-01-28 10:47:12.000 028 33716.29 21.25 17082.26 88888.00 2015-01-28 10:47:13.000 028 33716.27 21.33 17082.26 88888.00 2015-01-28 10:47:14.000 028 33716.27 21.35 17082.27 88888.00 2015-01-28 10:47:15.000 028 33716.24 21.34 17082.29 37796.67 2015-01-28 10:47:16.000 028 33716.24 21.38 17082.27 88888.00 2015-01-28 10:47:17.000 028 33716.27 21.33 17082.24 88888.00 2015-01-28 10:47:18.000 028 33716.28 21.35 17082.25 88888.00 2015-01-28 10:47:19.000 028 33716.25 21.33 17082.32 88888.00 2015-01-28 10:47:20.000 028 33716.24 21.32 17082.31 37796.61 2015-01-28 10:47:21.000 028 33716.23 21.29 17082.32 88888.00 2015-01-28 10:47:22.000 028 33716.24 21.23 17082.32 88888.00 2015-01-28 10:47:23.000 028 33716.27 21.22 17082.31 88888.00 2015-01-28 10:47:24.000 028 33716.32 21.24 17082.32 88888.00 2015-01-28 10:47:25.000 028 33716.33 21.21 17082.29 37796.59 2015-01-28 10:47:26.000 028 33716.38 21.19 17082.25 88888.00 2015-01-28 10:47:27.000 028 33716.45 21.18 17082.24 88888.00 2015-01-28 10:47:28.000 028 33716.50 21.15 17082.25 88888.00 2015-01-28 10:47:29.000 028 33716.52 21.14 17082.21 88888.00 2015-01-28 10:47:30.000 028 33716.50 21.12 17082.23 37796.78 2015-01-28 10:47:31.000 028 33716.47 21.10 17082.22 88888.00 2015-01-28 10:47:32.000 028 33716.53 21.09 17082.24 88888.00 2015-01-28 10:47:33.000 028 33716.53 21.04 17082.24 88888.00 2015-01-28 10:47:34.000 028 33716.49 21.05 17082.23 88888.00 2015-01-28 10:47:35.000 028 33716.46 21.05 17082.25 37796.83 2015-01-28 10:47:36.000 028 33716.42 21.06 17082.26 88888.00 2015-01-28 10:47:37.000 028 33716.44 21.05 17082.27 88888.00 2015-01-28 10:47:38.000 028 33716.38 21.08 17082.24 88888.00 2015-01-28 10:47:39.000 028 33716.30 21.07 17082.19 88888.00 2015-01-28 10:47:40.000 028 33716.24 21.02 17082.17 37796.74 2015-01-28 10:47:41.000 028 33716.15 21.05 17082.21 88888.00 2015-01-28 10:47:42.000 028 33716.12 21.03 17082.23 88888.00 2015-01-28 10:47:43.000 028 33716.06 20.99 17082.22 88888.00 2015-01-28 10:47:44.000 028 33716.05 20.99 17082.24 88888.00 2015-01-28 10:47:45.000 028 33716.01 21.02 17082.28 37796.54 2015-01-28 10:47:46.000 028 33716.01 21.02 17082.27 88888.00 2015-01-28 10:47:47.000 028 33716.03 21.03 17082.25 88888.00 2015-01-28 10:47:48.000 028 33716.09 21.03 17082.24 88888.00 2015-01-28 10:47:49.000 028 33716.15 21.03 17082.27 88888.00 2015-01-28 10:47:50.000 028 33716.21 21.06 17082.27 37796.48 2015-01-28 10:47:51.000 028 33716.27 21.08 17082.27 88888.00 2015-01-28 10:47:52.000 028 33716.37 21.14 17082.26 88888.00 2015-01-28 10:47:53.000 028 33716.44 21.10 17082.28 88888.00 2015-01-28 10:47:54.000 028 33716.51 21.08 17082.26 88888.00 2015-01-28 10:47:55.000 028 33716.51 21.09 17082.17 37796.77 2015-01-28 10:47:56.000 028 33716.53 21.07 17082.20 88888.00 2015-01-28 10:47:57.000 028 33716.57 21.04 17082.22 88888.00 2015-01-28 10:47:58.000 028 33716.58 21.00 17082.18 88888.00 2015-01-28 10:47:59.000 028 33716.53 20.95 17082.15 88888.00 2015-01-28 10:48:00.000 028 33716.49 20.89 17082.16 37796.93 2015-01-28 10:48:01.000 028 33716.40 20.79 17082.16 88888.00 2015-01-28 10:48:02.000 028 33716.34 20.73 17082.16 88888.00 2015-01-28 10:48:03.000 028 33716.32 20.70 17082.15 88888.00 2015-01-28 10:48:04.000 028 33716.26 20.64 17082.16 88888.00 2015-01-28 10:48:05.000 028 33716.21 20.58 17082.11 37796.66 2015-01-28 10:48:06.000 028 33716.21 20.55 17082.12 88888.00 2015-01-28 10:48:07.000 028 33716.16 20.50 17082.11 88888.00 2015-01-28 10:48:08.000 028 33716.14 20.51 17082.14 88888.00 2015-01-28 10:48:09.000 028 33716.12 20.55 17082.16 88888.00 2015-01-28 10:48:10.000 028 33716.13 20.60 17082.18 37796.58 2015-01-28 10:48:11.000 028 33716.12 20.60 17082.18 88888.00 2015-01-28 10:48:12.000 028 33716.18 20.61 17082.17 88888.00 2015-01-28 10:48:13.000 028 33716.17 20.64 17082.19 88888.00 2015-01-28 10:48:14.000 028 33716.22 20.69 17082.19 88888.00 2015-01-28 10:48:15.000 028 33716.31 20.71 17082.20 37796.54 2015-01-28 10:48:16.000 028 33716.40 20.68 17082.26 88888.00 2015-01-28 10:48:17.000 028 33716.45 20.65 17082.26 88888.00 2015-01-28 10:48:18.000 028 33716.56 20.69 17082.21 88888.00 2015-01-28 10:48:19.000 028 33716.62 20.64 17082.15 88888.00 2015-01-28 10:48:20.000 028 33716.65 20.61 17082.14 37796.87 2015-01-28 10:48:21.000 028 33716.69 20.59 17082.13 88888.00 2015-01-28 10:48:22.000 028 33716.67 20.54 17082.16 88888.00 2015-01-28 10:48:23.000 028 33716.60 20.47 17082.19 88888.00 2015-01-28 10:48:24.000 028 33716.58 20.38 17082.16 88888.00 2015-01-28 10:48:25.000 028 33716.50 20.30 17082.12 37796.92 2015-01-28 10:48:26.000 028 33716.41 20.28 17082.13 88888.00 2015-01-28 10:48:27.000 028 33716.36 20.24 17082.15 88888.00 2015-01-28 10:48:28.000 028 33716.32 20.25 17082.15 88888.00 2015-01-28 10:48:29.000 028 33716.25 20.25 17082.14 88888.00 2015-01-28 10:48:30.000 028 33716.18 20.24 17082.14 37796.71 2015-01-28 10:48:31.000 028 33716.10 20.26 17082.16 88888.00 2015-01-28 10:48:32.000 028 33716.03 20.30 17082.12 88888.00 2015-01-28 10:48:33.000 028 33715.99 20.33 17082.10 88888.00 2015-01-28 10:48:34.000 028 33715.99 20.44 17082.16 88888.00 2015-01-28 10:48:35.000 028 33716.00 20.49 17082.17 37796.47 2015-01-28 10:48:36.000 028 33716.03 20.56 17082.19 88888.00 2015-01-28 10:48:37.000 028 33716.02 20.61 17082.16 88888.00 2015-01-28 10:48:38.000 028 33716.00 20.64 17082.17 88888.00 2015-01-28 10:48:39.000 028 33716.03 20.61 17082.15 88888.00 2015-01-28 10:48:40.000 028 33716.07 20.61 17082.18 37796.36 2015-01-28 10:48:41.000 028 33716.13 20.64 17082.19 88888.00 2015-01-28 10:48:42.000 028 33716.19 20.66 17082.18 88888.00 2015-01-28 10:48:43.000 028 33716.26 20.69 17082.16 88888.00 2015-01-28 10:48:44.000 028 33716.27 20.65 17082.15 88888.00 2015-01-28 10:48:45.000 028 33716.33 20.70 17082.15 37796.55 2015-01-28 10:48:46.000 028 33716.41 20.77 17082.18 88888.00 2015-01-28 10:48:47.000 028 33716.47 20.77 17082.15 88888.00 2015-01-28 10:48:48.000 028 33716.48 20.71 17082.15 88888.00 2015-01-28 10:48:49.000 028 33716.51 20.66 17082.09 88888.00 2015-01-28 10:48:50.000 028 33716.57 20.64 17082.11 37796.81 2015-01-28 10:48:51.000 028 33716.57 20.61 17082.13 88888.00 2015-01-28 10:48:52.000 028 33716.51 20.59 17082.10 88888.00 2015-01-28 10:48:53.000 028 33716.48 20.55 17082.09 88888.00 2015-01-28 10:48:54.000 028 33716.47 20.50 17082.09 88888.00 2015-01-28 10:48:55.000 028 33716.38 20.46 17082.12 37796.86 2015-01-28 10:48:56.000 028 33716.28 20.45 17082.09 88888.00 2015-01-28 10:48:57.000 028 33716.25 20.46 17082.12 88888.00 2015-01-28 10:48:58.000 028 33716.23 20.46 17082.13 88888.00 2015-01-28 10:48:59.000 028 33716.21 20.49 17082.12 88888.00 2015-01-28 10:49:00.000 028 33716.22 20.51 17082.12 37796.63 2015-01-28 10:49:01.000 028 33716.22 20.54 17082.13 88888.00 2015-01-28 10:49:02.000 028 33716.24 20.55 17082.10 88888.00 2015-01-28 10:49:03.000 028 33716.28 20.57 17082.10 88888.00 2015-01-28 10:49:04.000 028 33716.34 20.57 17082.08 88888.00 2015-01-28 10:49:05.000 028 33716.37 20.56 17082.07 37796.58 2015-01-28 10:49:06.000 028 33716.40 20.56 17082.10 88888.00 2015-01-28 10:49:07.000 028 33716.45 20.55 17082.13 88888.00 2015-01-28 10:49:08.000 028 33716.46 20.53 17082.13 88888.00 2015-01-28 10:49:09.000 028 33716.48 20.50 17082.11 88888.00 2015-01-28 10:49:10.000 028 33716.56 20.52 17082.08 37796.74 2015-01-28 10:49:11.000 028 33716.59 20.50 17082.04 88888.00 2015-01-28 10:49:12.000 028 33716.58 20.51 17082.04 88888.00 2015-01-28 10:49:13.000 028 33716.63 20.50 17082.07 88888.00 2015-01-28 10:49:14.000 028 33716.62 20.52 17082.06 88888.00 2015-01-28 10:49:15.000 028 33716.63 20.54 17082.08 37796.87 2015-01-28 10:49:16.000 028 33716.61 20.52 17082.07 88888.00 2015-01-28 10:49:17.000 028 33716.59 20.52 17082.04 88888.00 2015-01-28 10:49:18.000 028 33716.57 20.51 17082.04 88888.00 2015-01-28 10:49:19.000 028 33716.60 20.54 17082.07 88888.00 2015-01-28 10:49:20.000 028 33716.61 20.57 17082.12 37796.82 2015-01-28 10:49:21.000 028 33716.59 20.54 17082.07 88888.00 2015-01-28 10:49:22.000 028 33716.59 20.53 17082.04 88888.00 2015-01-28 10:49:23.000 028 33716.62 20.56 17082.05 88888.00 2015-01-28 10:49:24.000 028 33716.64 20.55 17082.06 88888.00 2015-01-28 10:49:25.000 028 33716.63 20.55 17082.01 37796.89 2015-01-28 10:49:26.000 028 33716.64 20.57 17082.05 88888.00 2015-01-28 10:49:27.000 028 33716.63 20.54 17082.00 88888.00 2015-01-28 10:49:28.000 028 33716.64 20.53 17082.01 88888.00 2015-01-28 10:49:29.000 028 33716.61 20.55 17082.03 88888.00 2015-01-28 10:49:30.000 028 33716.59 20.56 17082.02 37796.90 2015-01-28 10:49:31.000 028 33716.61 20.52 17082.01 88888.00 2015-01-28 10:49:32.000 028 33716.61 20.51 17082.05 88888.00 2015-01-28 10:49:33.000 028 33716.58 20.47 17082.03 88888.00 2015-01-28 10:49:34.000 028 33716.58 20.47 17082.02 88888.00 2015-01-28 10:49:35.000 028 33716.59 20.45 17082.09 37796.78 2015-01-28 10:49:36.000 028 33716.59 20.42 17082.03 88888.00 2015-01-28 10:49:37.000 028 33716.57 20.41 17082.04 88888.00 2015-01-28 10:49:38.000 028 33716.61 20.42 17082.02 88888.00 2015-01-28 10:49:39.000 028 33716.60 20.42 17082.04 88888.00 2015-01-28 10:49:40.000 028 33716.59 20.41 17082.07 37796.85 2015-01-28 10:49:41.000 028 33716.56 20.43 17082.08 88888.00 2015-01-28 10:49:42.000 028 33716.53 20.44 17082.06 88888.00 2015-01-28 10:49:43.000 028 33716.51 20.45 17082.06 88888.00 2015-01-28 10:49:44.000 028 33716.47 20.47 17082.07 88888.00 2015-01-28 10:49:45.000 028 33716.41 20.46 17082.09 37796.81 2015-01-28 10:49:46.000 028 33716.40 20.46 17082.10 88888.00 2015-01-28 10:49:47.000 028 33716.39 20.51 17082.12 88888.00 2015-01-28 10:49:48.000 028 33716.37 20.50 17082.09 88888.00 2015-01-28 10:49:49.000 028 33716.37 20.52 17082.08 88888.00 2015-01-28 10:49:50.000 028 33716.33 20.53 17082.07 37796.68 2015-01-28 10:49:51.000 028 33716.32 20.53 17082.11 88888.00 2015-01-28 10:49:52.000 028 33716.28 20.58 17082.11 88888.00 2015-01-28 10:49:53.000 028 33716.27 20.62 17082.09 88888.00 2015-01-28 10:49:54.000 028 33716.24 20.60 17082.09 88888.00 2015-01-28 10:49:55.000 028 33716.24 20.60 17082.11 37796.55 2015-01-28 10:49:56.000 028 33716.25 20.61 17082.13 88888.00 2015-01-28 10:49:57.000 028 33716.27 20.63 17082.16 88888.00 2015-01-28 10:49:58.000 028 33716.31 20.68 17082.12 88888.00 2015-01-28 10:49:59.000 028 33716.38 20.68 17082.13 88888.00 2015-01-28 10:50:00.000 028 33716.37 20.65 17082.13 37796.58 2015-01-28 10:50:01.000 028 33716.37 20.65 17082.10 88888.00 2015-01-28 10:50:02.000 028 33716.37 20.64 17082.09 88888.00 2015-01-28 10:50:03.000 028 33716.40 20.63 17082.07 88888.00 2015-01-28 10:50:04.000 028 33716.46 20.69 17082.08 88888.00 2015-01-28 10:50:05.000 028 33716.48 20.69 17082.09 37796.64 2015-01-28 10:50:06.000 028 33716.46 20.71 17082.09 88888.00 2015-01-28 10:50:07.000 028 33716.47 20.70 17082.05 88888.00 2015-01-28 10:50:08.000 028 33716.42 20.66 17082.02 88888.00 2015-01-28 10:50:09.000 028 33716.41 20.65 17082.04 88888.00 2015-01-28 10:50:10.000 028 33716.39 20.65 17082.06 37796.65 2015-01-28 10:50:11.000 028 33716.34 20.66 17082.05 88888.00 2015-01-28 10:50:12.000 028 33716.32 20.63 17082.03 88888.00 2015-01-28 10:50:13.000 028 33716.33 20.60 17082.06 88888.00 2015-01-28 10:50:14.000 028 33716.36 20.63 17082.07 88888.00 2015-01-28 10:50:15.000 028 33716.33 20.65 17082.04 37796.55 2015-01-28 10:50:16.000 028 33716.30 20.64 17082.06 88888.00 2015-01-28 10:50:17.000 028 33716.26 20.66 17082.02 88888.00 2015-01-28 10:50:18.000 028 33716.30 20.65 17082.04 88888.00 2015-01-28 10:50:19.000 028 33716.32 20.69 17082.08 88888.00 2015-01-28 10:50:20.000 028 33716.29 20.67 17082.08 37796.59 2015-01-28 10:50:21.000 028 33716.27 20.68 17082.07 88888.00 2015-01-28 10:50:22.000 028 33716.25 20.69 17082.05 88888.00 2015-01-28 10:50:23.000 028 33716.25 20.67 17082.03 88888.00 2015-01-28 10:50:24.000 028 33716.29 20.64 17082.06 88888.00 2015-01-28 10:50:25.000 028 33716.30 20.61 17082.08 37796.53 2015-01-28 10:50:26.000 028 33716.32 20.60 17082.09 88888.00 2015-01-28 10:50:27.000 028 33716.34 20.58 17082.06 88888.00 2015-01-28 10:50:28.000 028 33716.37 20.55 17082.03 88888.00 2015-01-28 10:50:29.000 028 33716.42 20.57 17082.06 88888.00 2015-01-28 10:50:30.000 028 33716.46 20.61 17082.04 37796.66 2015-01-28 10:50:31.000 028 33716.43 20.60 17082.02 88888.00 2015-01-28 10:50:32.000 028 33716.46 20.59 17081.97 88888.00 2015-01-28 10:50:33.000 028 33716.46 20.60 17081.94 88888.00 2015-01-28 10:50:34.000 028 33716.47 20.58 17081.96 88888.00 2015-01-28 10:50:35.000 028 33716.46 20.61 17081.96 37796.74 2015-01-28 10:50:36.000 028 33716.47 20.59 17081.96 88888.00 2015-01-28 10:50:37.000 028 33716.50 20.60 17082.00 88888.00 2015-01-28 10:50:38.000 028 33716.48 20.59 17082.00 88888.00 2015-01-28 10:50:39.000 028 33716.44 20.55 17081.97 88888.00 2015-01-28 10:50:40.000 028 33716.42 20.56 17081.94 37796.74 2015-01-28 10:50:41.000 028 33716.44 20.60 17081.97 88888.00 2015-01-28 10:50:42.000 028 33716.41 20.56 17081.95 88888.00 2015-01-28 10:50:43.000 028 33716.35 20.57 17081.96 88888.00 2015-01-28 10:50:44.000 028 33716.40 20.60 17081.97 88888.00 2015-01-28 10:50:45.000 028 33716.39 20.63 17081.92 37796.69 2015-01-28 10:50:46.000 028 33716.33 20.58 17081.91 88888.00 2015-01-28 10:50:47.000 028 33716.31 20.58 17081.94 88888.00 2015-01-28 10:50:48.000 028 33716.31 20.63 17081.96 88888.00 2015-01-28 10:50:49.000 028 33716.28 20.62 17081.96 88888.00 2015-01-28 10:50:50.000 028 33716.28 20.64 17081.94 37796.55 2015-01-28 10:50:51.000 028 33716.26 20.67 17081.92 88888.00 2015-01-28 10:50:52.000 028 33716.28 20.70 17081.89 88888.00 2015-01-28 10:50:53.000 028 33716.27 20.67 17081.94 88888.00 2015-01-28 10:50:54.000 028 33716.24 20.67 17081.93 88888.00 2015-01-28 10:50:55.000 028 33716.26 20.67 17081.95 37796.57 2015-01-28 10:50:56.000 028 33716.26 20.67 17081.95 88888.00 2015-01-28 10:50:57.000 028 33716.25 20.66 17081.93 88888.00 2015-01-28 10:50:58.000 028 33716.24 20.69 17081.93 88888.00 2015-01-28 10:50:59.000 028 33716.22 20.72 17081.93 88888.00 2015-01-28 10:51:00.000 028 33716.26 20.72 17081.93 37796.47 2015-01-28 10:51:01.000 028 33716.23 20.74 17081.96 88888.00 2015-01-28 10:51:02.000 028 33716.24 20.73 17081.95 88888.00 2015-01-28 10:51:03.000 028 33716.22 20.77 17081.93 88888.00 2015-01-28 10:51:04.000 028 33716.25 20.80 17081.97 88888.00 2015-01-28 10:51:05.000 028 33716.24 20.81 17081.91 37796.44 2015-01-28 10:51:06.000 028 33716.27 20.80 17081.93 88888.00 2015-01-28 10:51:07.000 028 33716.27 20.83 17081.93 88888.00 2015-01-28 10:51:08.000 028 33716.23 20.82 17081.95 88888.00 2015-01-28 10:51:09.000 028 33716.18 20.81 17081.97 88888.00 2015-01-28 10:51:10.000 028 33716.15 20.82 17081.94 37796.45 2015-01-28 10:51:11.000 028 33716.13 20.80 17081.92 88888.00 2015-01-28 10:51:12.000 028 33716.13 20.80 17081.90 88888.00 2015-01-28 10:51:13.000 028 33716.12 20.79 17081.94 88888.00 2015-01-28 10:51:14.000 028 33716.09 20.75 17081.96 88888.00 2015-01-28 10:51:15.000 028 33716.04 20.74 17081.92 37796.38 2015-01-28 10:51:16.000 028 33716.03 20.73 17081.92 88888.00 2015-01-28 10:51:17.000 028 33716.01 20.71 17081.89 88888.00 2015-01-28 10:51:18.000 028 33715.98 20.69 17081.88 88888.00 2015-01-28 10:51:19.000 028 33715.98 20.72 17081.90 88888.00 2015-01-28 10:51:20.000 028 33715.92 20.74 17081.91 37796.29 2015-01-28 10:51:21.000 028 33715.82 20.72 17081.92 88888.00 2015-01-28 10:51:22.000 028 33715.80 20.75 17081.93 88888.00 2015-01-28 10:51:23.000 028 33715.79 20.78 17081.94 88888.00 2015-01-28 10:51:24.000 028 33715.79 20.81 17081.94 88888.00 2015-01-28 10:51:25.000 028 33715.81 20.84 17081.94 37796.18 2015-01-28 10:51:26.000 028 33715.85 20.86 17081.93 88888.00 2015-01-28 10:51:27.000 028 33715.89 20.87 17081.88 88888.00 2015-01-28 10:51:28.000 028 33715.97 20.90 17081.86 88888.00 2015-01-28 10:51:29.000 028 33716.00 20.92 17081.88 88888.00 2015-01-28 10:51:30.000 028 33716.06 20.96 17081.87 37796.25 2015-01-28 10:51:31.000 028 33716.08 20.91 17081.87 88888.00 2015-01-28 10:51:32.000 028 33716.14 20.88 17081.89 88888.00 2015-01-28 10:51:33.000 028 33716.15 20.85 17081.92 88888.00 2015-01-28 10:51:34.000 028 33716.11 20.78 17081.90 88888.00 2015-01-28 10:51:35.000 028 33716.11 20.72 17081.91 37796.41 2015-01-28 10:51:36.000 028 33716.10 20.70 17081.92 88888.00 2015-01-28 10:51:37.000 028 33716.04 20.68 17081.89 88888.00 2015-01-28 10:51:38.000 028 33716.05 20.65 17081.91 88888.00 2015-01-28 10:51:39.000 028 33716.09 20.61 17081.89 88888.00 2015-01-28 10:51:40.000 028 33716.07 20.59 17081.86 37796.33 2015-01-28 10:51:41.000 028 33716.05 20.62 17081.85 88888.00 2015-01-28 10:51:42.000 028 33716.04 20.57 17081.84 88888.00 2015-01-28 10:51:43.000 028 33716.03 20.58 17081.85 88888.00 2015-01-28 10:51:44.000 028 33715.96 20.54 17081.82 88888.00 2015-01-28 10:51:45.000 028 33715.94 20.53 17081.86 37796.30 2015-01-28 10:51:46.000 028 33715.96 20.53 17081.86 88888.00 2015-01-28 10:51:47.000 028 33715.95 20.56 17081.87 88888.00 2015-01-28 10:51:48.000 028 33715.93 20.54 17081.83 88888.00 2015-01-28 10:51:49.000 028 33715.97 20.51 17081.84 88888.00 2015-01-28 10:51:50.000 028 33716.01 20.55 17081.80 37796.21 2015-01-28 10:51:51.000 028 33716.05 20.62 17081.80 88888.00 2015-01-28 10:51:52.000 028 33716.04 20.61 17081.81 88888.00 2015-01-28 10:51:53.000 028 33716.09 20.57 17081.83 88888.00 2015-01-28 10:51:54.000 028 33716.12 20.62 17081.84 88888.00 2015-01-28 10:51:55.000 028 33716.15 20.63 17081.79 37796.37 2015-01-28 10:51:56.000 028 33716.19 20.69 17081.78 88888.00 2015-01-28 10:51:57.000 028 33716.19 20.66 17081.79 88888.00 2015-01-28 10:51:58.000 028 33716.21 20.65 17081.79 88888.00 2015-01-28 10:51:59.000 028 33716.20 20.61 17081.80 88888.00 2015-01-28 10:52:00.000 028 33716.17 20.61 17081.81 37796.39 2015-01-28 10:52:01.000 028 33716.16 20.57 17081.77 88888.00 2015-01-28 10:52:02.000 028 33716.17 20.48 17081.75 88888.00 2015-01-28 10:52:03.000 028 33716.19 20.45 17081.80 88888.00 2015-01-28 10:52:04.000 028 33716.17 20.51 17081.78 88888.00 2015-01-28 10:52:05.000 028 33716.18 20.54 17081.80 37796.46 2015-01-28 10:52:06.000 028 33716.17 20.49 17081.79 88888.00 2015-01-28 10:52:07.000 028 33716.14 20.48 17081.81 88888.00 2015-01-28 10:52:08.000 028 33716.12 20.50 17081.85 88888.00 2015-01-28 10:52:09.000 028 33716.09 20.51 17081.85 88888.00 2015-01-28 10:52:10.000 028 33716.06 20.49 17081.84 37796.45 2015-01-28 10:52:11.000 028 33716.01 20.47 17081.81 88888.00 2015-01-28 10:52:12.000 028 33715.93 20.45 17081.80 88888.00 2015-01-28 10:52:13.000 028 33715.89 20.44 17081.77 88888.00 2015-01-28 10:52:14.000 028 33715.88 20.48 17081.80 88888.00 2015-01-28 10:52:15.000 028 33715.89 20.53 17081.82 37796.23 2015-01-28 10:52:16.000 028 33715.89 20.52 17081.83 88888.00 2015-01-28 10:52:17.000 028 33715.86 20.53 17081.81 88888.00 2015-01-28 10:52:18.000 028 33715.93 20.60 17081.84 88888.00 2015-01-28 10:52:19.000 028 33716.03 20.60 17081.81 88888.00 2015-01-28 10:52:20.000 028 33716.07 20.58 17081.80 37796.16 2015-01-28 10:52:21.000 028 33716.18 20.62 17081.78 88888.00 2015-01-28 10:52:22.000 028 33716.26 20.62 17081.77 88888.00 2015-01-28 10:52:23.000 028 33716.31 20.58 17081.76 88888.00 2015-01-28 10:52:24.000 028 33716.36 20.50 17081.72 88888.00 2015-01-28 10:52:25.000 028 33716.38 20.52 17081.74 37796.47 2015-01-28 10:52:26.000 028 33716.37 20.48 17081.74 88888.00 2015-01-28 10:52:27.000 028 33716.37 20.45 17081.73 88888.00 2015-01-28 10:52:28.000 028 33716.38 20.42 17081.73 88888.00 2015-01-28 10:52:29.000 028 33716.36 20.36 17081.78 88888.00 2015-01-28 10:52:30.000 028 33716.34 20.35 17081.81 37796.62 2015-01-28 10:52:31.000 028 33716.26 20.36 17081.81 88888.00 2015-01-28 10:52:32.000 028 33716.20 20.34 17081.78 88888.00 2015-01-28 10:52:33.000 028 33716.15 20.32 17081.79 88888.00 2015-01-28 10:52:34.000 028 33716.10 20.30 17081.78 88888.00 2015-01-28 10:52:35.000 028 33716.04 20.28 17081.80 37796.38 2015-01-28 10:52:36.000 028 33716.00 20.32 17081.77 88888.00 2015-01-28 10:52:37.000 028 33715.99 20.34 17081.75 88888.00 2015-01-28 10:52:38.000 028 33715.93 20.38 17081.74 88888.00 2015-01-28 10:52:39.000 028 33715.86 20.38 17081.72 88888.00 2015-01-28 10:52:40.000 028 33715.84 20.36 17081.74 37796.14 2015-01-28 10:52:41.000 028 33715.83 20.28 17081.76 88888.00 2015-01-28 10:52:42.000 028 33715.80 20.27 17081.79 88888.00 2015-01-28 10:52:43.000 028 33715.84 20.28 17081.77 88888.00 2015-01-28 10:52:44.000 028 33715.89 20.34 17081.81 88888.00 2015-01-28 10:52:45.000 028 33715.94 20.35 17081.80 37796.11 2015-01-28 10:52:46.000 028 33715.98 20.40 17081.83 88888.00 2015-01-28 10:52:47.000 028 33716.06 20.46 17081.83 88888.00 2015-01-28 10:52:48.000 028 33716.16 20.48 17081.82 88888.00 2015-01-28 10:52:49.000 028 33716.19 20.51 17081.80 88888.00 2015-01-28 10:52:50.000 028 33716.27 20.53 17081.77 37796.32 2015-01-28 10:52:51.000 028 33716.33 20.51 17081.82 88888.00 2015-01-28 10:52:52.000 028 33716.37 20.53 17081.86 88888.00 2015-01-28 10:52:53.000 028 33716.39 20.49 17081.85 88888.00 2015-01-28 10:52:54.000 028 33716.42 20.45 17081.83 88888.00 2015-01-28 10:52:55.000 028 33716.45 20.41 17081.79 37796.64 2015-01-28 10:52:56.000 028 33716.41 20.32 17081.74 88888.00 2015-01-28 10:52:57.000 028 33716.38 20.30 17081.71 88888.00 2015-01-28 10:52:58.000 028 33716.34 20.20 17081.73 88888.00 2015-01-28 10:52:59.000 028 33716.30 20.13 17081.74 88888.00 2015-01-28 10:53:00.000 028 33716.27 20.14 17081.74 37796.59 2015-01-28 10:53:01.000 028 33716.22 20.14 17081.75 88888.00 2015-01-28 10:53:02.000 028 33716.16 20.17 17081.78 88888.00 2015-01-28 10:53:03.000 028 33716.09 20.16 17081.76 88888.00 2015-01-28 10:53:04.000 028 33716.00 20.16 17081.74 88888.00 2015-01-28 10:53:05.000 028 33715.95 20.20 17081.75 37796.27 2015-01-28 10:53:06.000 028 33715.90 20.25 17081.76 88888.00 2015-01-28 10:53:07.000 028 33715.85 20.25 17081.80 88888.00 2015-01-28 10:53:08.000 028 33715.86 20.28 17081.81 88888.00 2015-01-28 10:53:09.000 028 33715.80 20.29 17081.83 88888.00 2015-01-28 10:53:10.000 028 33715.80 20.33 17081.84 37796.09 2015-01-28 10:53:11.000 028 33715.81 20.32 17081.83 88888.00 2015-01-28 10:53:12.000 028 33715.87 20.35 17081.83 88888.00 2015-01-28 10:53:13.000 028 33715.95 20.38 17081.81 88888.00 2015-01-28 10:53:14.000 028 33716.06 20.43 17081.80 88888.00 2015-01-28 10:53:15.000 028 33716.17 20.43 17081.82 37796.09 2015-01-28 10:53:16.000 028 33716.29 20.43 17081.81 88888.00 2015-01-28 10:53:17.000 028 33716.39 20.41 17081.82 88888.00 2015-01-28 10:53:18.000 028 33716.48 20.38 17081.79 88888.00 2015-01-28 10:53:19.000 028 33716.53 20.36 17081.79 88888.00 2015-01-28 10:53:20.000 028 33716.59 20.33 17081.78 37796.63 2015-01-28 10:53:21.000 028 33716.63 20.22 17081.71 88888.00 2015-01-28 10:53:22.000 028 33716.61 20.13 17081.72 88888.00 2015-01-28 10:53:23.000 028 33716.62 20.07 17081.72 88888.00 2015-01-28 10:53:24.000 028 33716.61 20.03 17081.74 88888.00 2015-01-28 10:53:25.000 028 33716.53 19.98 17081.73 37796.72 2015-01-28 10:53:26.000 028 33716.50 19.96 17081.73 88888.00 2015-01-28 10:53:27.000 028 33716.46 19.92 17081.77 88888.00 2015-01-28 10:53:28.000 028 33716.43 19.91 17081.77 88888.00 2015-01-28 10:53:29.000 028 33716.34 19.90 17081.74 88888.00 2015-01-28 10:53:30.000 028 33716.30 19.95 17081.76 37796.59 2015-01-28 10:53:31.000 028 33716.23 19.96 17081.70 88888.00 2015-01-28 10:53:32.000 028 33716.14 19.99 17081.70 88888.00 2015-01-28 10:53:33.000 028 33716.07 20.01 17081.76 88888.00 2015-01-28 10:53:34.000 028 33716.01 20.02 17081.74 88888.00 2015-01-28 10:53:35.000 028 33715.94 20.05 17081.74 37796.35 2015-01-28 10:53:36.000 028 33715.90 20.09 17081.75 88888.00 2015-01-28 10:53:37.000 028 33715.88 20.12 17081.78 88888.00 2015-01-28 10:53:38.000 028 33715.86 20.09 17081.75 88888.00 2015-01-28 10:53:39.000 028 33715.91 20.10 17081.75 88888.00 2015-01-28 10:53:40.000 028 33716.01 20.09 17081.77 37796.18 2015-01-28 10:53:41.000 028 33716.05 20.10 17081.80 88888.00 2015-01-28 10:53:42.000 028 33716.16 20.12 17081.75 88888.00 2015-01-28 10:53:43.000 028 33716.29 20.17 17081.75 88888.00 2015-01-28 10:53:44.000 028 33716.35 20.17 17081.75 88888.00 2015-01-28 10:53:45.000 028 33716.42 20.12 17081.72 37796.36 2015-01-28 10:53:46.000 028 33716.52 20.06 17081.73 88888.00 2015-01-28 10:53:47.000 028 33716.57 20.04 17081.72 88888.00 2015-01-28 10:53:48.000 028 33716.58 19.97 17081.70 88888.00 2015-01-28 10:53:49.000 028 33716.59 19.91 17081.70 88888.00 2015-01-28 10:53:50.000 028 33716.58 19.86 17081.70 37796.69 2015-01-28 10:53:51.000 028 33716.55 19.84 17081.70 88888.00 2015-01-28 10:53:52.000 028 33716.55 19.83 17081.69 88888.00 2015-01-28 10:53:53.000 028 33716.53 19.86 17081.69 88888.00 2015-01-28 10:53:54.000 028 33716.48 19.85 17081.70 88888.00 2015-01-28 10:53:55.000 028 33716.44 19.86 17081.68 37796.71 2015-01-28 10:53:56.000 028 33716.41 19.87 17081.70 88888.00 2015-01-28 10:53:57.000 028 33716.36 19.84 17081.70 88888.00 2015-01-28 10:53:58.000 028 33716.31 19.84 17081.72 88888.00 2015-01-28 10:53:59.000 028 33716.30 19.83 17081.73 88888.00 2015-01-28 10:54:00.000 028 33716.30 19.87 17081.69 37796.60 2015-01-28 10:54:01.000 028 33716.24 19.84 17081.70 88888.00 2015-01-28 10:54:02.000 028 33716.22 19.87 17081.66 88888.00 2015-01-28 10:54:03.000 028 33716.22 19.88 17081.68 88888.00 2015-01-28 10:54:04.000 028 33716.25 19.88 17081.74 88888.00 2015-01-28 10:54:05.000 028 33716.25 19.91 17081.74 37796.45 2015-01-28 10:54:06.000 028 33716.23 19.95 17081.76 88888.00 2015-01-28 10:54:07.000 028 33716.25 19.92 17081.71 88888.00 2015-01-28 10:54:08.000 028 33716.30 19.91 17081.70 88888.00 2015-01-28 10:54:09.000 028 33716.34 19.90 17081.69 88888.00 2015-01-28 10:54:10.000 028 33716.40 19.85 17081.70 37796.43 2015-01-28 10:54:11.000 028 33716.42 19.85 17081.66 88888.00 2015-01-28 10:54:12.000 028 33716.46 19.80 17081.67 88888.00 2015-01-28 10:54:13.000 028 33716.52 19.78 17081.68 88888.00 2015-01-28 10:54:14.000 028 33716.61 19.80 17081.66 88888.00 2015-01-28 10:54:15.000 028 33716.66 19.77 17081.68 37796.65 2015-01-28 10:54:16.000 028 33716.66 19.74 17081.68 88888.00 2015-01-28 10:54:17.000 028 33716.70 19.70 17081.66 88888.00 2015-01-28 10:54:18.000 028 33716.69 19.67 17081.65 88888.00 2015-01-28 10:54:19.000 028 33716.71 19.62 17081.68 88888.00 2015-01-28 10:54:20.000 028 33716.68 19.61 17081.69 37796.73 2015-01-28 10:54:21.000 028 33716.66 19.53 17081.66 88888.00 2015-01-28 10:54:22.000 028 33716.61 19.50 17081.67 88888.00 2015-01-28 10:54:23.000 028 33716.52 19.44 17081.68 88888.00 2015-01-28 10:54:24.000 028 33716.47 19.48 17081.68 88888.00 2015-01-28 10:54:25.000 028 33716.42 19.51 17081.66 37796.64 2015-01-28 10:54:26.000 028 33716.39 19.49 17081.67 88888.00 2015-01-28 10:54:27.000 028 33716.35 19.49 17081.66 88888.00 2015-01-28 10:54:28.000 028 33716.36 19.50 17081.66 88888.00 2015-01-28 10:54:29.000 028 33716.41 19.53 17081.70 88888.00 2015-01-28 10:54:30.000 028 33716.40 19.53 17081.68 37796.50 2015-01-28 10:54:31.000 028 33716.39 19.52 17081.66 88888.00 2015-01-28 10:54:32.000 028 33716.43 19.55 17081.66 88888.00 2015-01-28 10:54:33.000 028 33716.40 19.53 17081.66 88888.00 2015-01-28 10:54:34.000 028 33716.41 19.46 17081.71 88888.00 2015-01-28 10:54:35.000 028 33716.41 19.40 17081.68 37796.52 2015-01-28 10:54:36.000 028 33716.42 19.37 17081.69 88888.00 2015-01-28 10:54:37.000 028 33716.46 19.39 17081.66 88888.00 2015-01-28 10:54:38.000 028 33716.53 19.37 17081.62 88888.00 2015-01-28 10:54:39.000 028 33716.58 19.36 17081.64 88888.00 2015-01-28 10:54:40.000 028 33716.64 19.35 17081.63 37796.69 2015-01-28 10:54:41.000 028 33716.68 19.32 17081.63 88888.00 2015-01-28 10:54:42.000 028 33716.73 19.31 17081.64 88888.00 2015-01-28 10:54:43.000 028 33716.75 19.27 17081.62 88888.00 2015-01-28 10:54:44.000 028 33716.79 19.28 17081.60 88888.00 2015-01-28 10:54:45.000 028 33716.82 19.25 17081.60 37796.86 2015-01-28 10:54:46.000 028 33716.81 19.21 17081.64 88888.00 2015-01-28 10:54:47.000 028 33716.76 19.10 17081.62 88888.00 2015-01-28 10:54:48.000 028 33716.73 19.05 17081.64 88888.00 2015-01-28 10:54:49.000 028 33716.75 19.02 17081.63 88888.00 2015-01-28 10:54:50.000 028 33716.73 19.04 17081.58 37796.91 2015-01-28 10:54:51.000 028 33716.72 19.03 17081.60 88888.00 2015-01-28 10:54:52.000 028 33716.75 19.03 17081.61 88888.00 2015-01-28 10:54:53.000 028 33716.73 19.02 17081.65 88888.00 2015-01-28 10:54:54.000 028 33716.71 19.04 17081.65 88888.00 2015-01-28 10:54:55.000 028 33716.67 18.99 17081.62 37796.73 2015-01-28 10:54:56.000 028 33716.66 18.99 17081.60 88888.00 2015-01-28 10:54:57.000 028 33716.65 19.03 17081.61 88888.00 2015-01-28 10:54:58.000 028 33716.62 19.03 17081.65 88888.00 2015-01-28 10:54:59.000 028 33716.58 19.01 17081.64 88888.00 2015-01-28 10:55:00.000 028 33716.57 19.01 17081.66 37796.71 2015-01-28 10:55:01.000 028 33716.62 19.01 17081.63 88888.00 2015-01-28 10:55:02.000 028 33716.63 19.03 17081.67 88888.00 2015-01-28 10:55:03.000 028 33716.64 19.00 17081.63 88888.00 2015-01-28 10:55:04.000 028 33716.65 19.00 17081.59 88888.00 2015-01-28 10:55:05.000 028 33716.67 18.99 17081.58 37796.74 2015-01-28 10:55:06.000 028 33716.71 18.98 17081.58 88888.00 2015-01-28 10:55:07.000 028 33716.80 18.94 17081.58 88888.00 2015-01-28 10:55:08.000 028 33716.82 18.94 17081.59 88888.00 2015-01-28 10:55:09.000 028 33716.86 18.90 17081.60 88888.00 2015-01-28 10:55:10.000 028 33716.88 18.87 17081.59 37796.88 2015-01-28 10:55:11.000 028 33716.86 18.86 17081.60 88888.00 2015-01-28 10:55:12.000 028 33716.92 18.82 17081.60 88888.00 2015-01-28 10:55:13.000 028 33716.88 18.75 17081.56 88888.00 2015-01-28 10:55:14.000 028 33716.89 18.75 17081.58 88888.00 2015-01-28 10:55:15.000 028 33716.89 18.76 17081.59 37796.98 2015-01-28 10:55:16.000 028 33716.87 18.72 17081.56 88888.00 2015-01-28 10:55:17.000 028 33716.81 18.72 17081.57 88888.00 2015-01-28 10:55:18.000 028 33716.80 18.71 17081.58 88888.00 2015-01-28 10:55:19.000 028 33716.83 18.69 17081.58 88888.00 2015-01-28 10:55:20.000 028 33716.80 18.72 17081.59 37796.97 2015-01-28 10:55:21.000 028 33716.75 18.70 17081.60 88888.00 2015-01-28 10:55:22.000 028 33716.71 18.70 17081.60 88888.00 2015-01-28 10:55:23.000 028 33716.72 18.68 17081.63 88888.00 2015-01-28 10:55:24.000 028 33716.69 18.67 17081.61 88888.00 2015-01-28 10:55:25.000 028 33716.63 18.68 17081.63 37796.80 2015-01-28 10:55:26.000 028 33716.63 18.73 17081.61 88888.00 2015-01-28 10:55:27.000 028 33716.62 18.74 17081.62 88888.00 2015-01-28 10:55:28.000 028 33716.64 18.77 17081.63 88888.00 2015-01-28 10:55:29.000 028 33716.67 18.79 17081.63 88888.00 2015-01-28 10:55:30.000 028 33716.70 18.76 17081.62 37796.70 2015-01-28 10:55:31.000 028 33716.74 18.76 17081.61 88888.00 2015-01-28 10:55:32.000 028 33716.83 18.74 17081.63 88888.00 2015-01-28 10:55:33.000 028 33716.89 18.70 17081.66 88888.00 2015-01-28 10:55:34.000 028 33716.88 18.72 17081.63 88888.00 2015-01-28 10:55:35.000 028 33716.85 18.66 17081.61 37796.93 2015-01-28 10:55:36.000 028 33716.84 18.63 17081.60 88888.00 2015-01-28 10:55:37.000 028 33716.81 18.59 17081.59 88888.00 2015-01-28 10:55:38.000 028 33716.82 18.58 17081.62 88888.00 2015-01-28 10:55:39.000 028 33716.80 18.49 17081.58 88888.00 2015-01-28 10:55:40.000 028 33716.77 18.46 17081.57 37796.93 2015-01-28 10:55:41.000 028 33716.74 18.44 17081.57 88888.00 2015-01-28 10:55:42.000 028 33716.67 18.41 17081.57 88888.00 2015-01-28 10:55:43.000 028 33716.60 18.43 17081.56 88888.00 2015-01-28 10:55:44.000 028 33716.60 18.44 17081.53 88888.00 2015-01-28 10:55:45.000 028 33716.57 18.46 17081.52 37796.78 2015-01-28 10:55:46.000 028 33716.53 18.50 17081.53 88888.00 2015-01-28 10:55:47.000 028 33716.48 18.53 17081.53 88888.00 2015-01-28 10:55:48.000 028 33716.50 18.55 17081.55 88888.00 2015-01-28 10:55:49.000 028 33716.51 18.60 17081.55 88888.00 2015-01-28 10:55:50.000 028 33716.51 18.63 17081.58 37796.59 2015-01-28 10:55:51.000 028 33716.50 18.65 17081.56 88888.00 2015-01-28 10:55:52.000 028 33716.52 18.70 17081.57 88888.00 2015-01-28 10:55:53.000 028 33716.56 18.72 17081.58 88888.00 2015-01-28 10:55:54.000 028 33716.55 18.72 17081.56 88888.00 2015-01-28 10:55:55.000 028 33716.54 18.72 17081.56 37796.62 2015-01-28 10:55:56.000 028 33716.55 18.71 17081.55 88888.00 2015-01-28 10:55:57.000 028 33716.57 18.70 17081.59 88888.00 2015-01-28 10:55:58.000 028 33716.59 18.71 17081.57 88888.00 2015-01-28 10:55:59.000 028 33716.59 18.70 17081.53 88888.00 2015-01-28 10:56:00.000 028 33716.63 18.70 17081.54 37796.67 2015-01-28 10:56:01.000 028 33716.65 18.68 17081.55 88888.00 2015-01-28 10:56:02.000 028 33716.63 18.68 17081.56 88888.00 2015-01-28 10:56:03.000 028 33716.67 18.68 17081.58 88888.00 2015-01-28 10:56:04.000 028 33716.68 18.66 17081.58 88888.00 2015-01-28 10:56:05.000 028 33716.69 18.61 17081.59 37796.64 2015-01-28 10:56:06.000 028 33716.70 18.60 17081.59 88888.00 2015-01-28 10:56:07.000 028 33716.71 18.60 17081.62 88888.00 2015-01-28 10:56:08.000 028 33716.73 18.57 17081.61 88888.00 2015-01-28 10:56:09.000 028 33716.74 18.50 17081.60 88888.00 2015-01-28 10:56:10.000 028 33716.74 18.47 17081.60 37796.77 2015-01-28 10:56:11.000 028 33716.72 18.43 17081.59 88888.00 2015-01-28 10:56:12.000 028 33716.71 18.41 17081.58 88888.00 2015-01-28 10:56:13.000 028 33716.70 18.43 17081.64 88888.00 2015-01-28 10:56:14.000 028 33716.68 18.42 17081.61 88888.00 2015-01-28 10:56:15.000 028 33716.70 18.45 17081.63 37796.81 2015-01-28 10:56:16.000 028 33716.73 18.46 17081.61 88888.00 2015-01-28 10:56:17.000 028 33716.72 18.46 17081.60 88888.00 2015-01-28 10:56:18.000 028 33716.69 18.48 17081.63 88888.00 2015-01-28 10:56:19.000 028 33716.68 18.49 17081.62 88888.00 2015-01-28 10:56:20.000 028 33716.67 18.50 17081.58 37796.76 2015-01-28 10:56:21.000 028 33716.64 18.49 17081.61 88888.00 2015-01-28 10:56:22.000 028 33716.67 18.46 17081.54 88888.00 2015-01-28 10:56:23.000 028 33716.67 18.49 17081.57 88888.00 2015-01-28 10:56:24.000 028 33716.66 18.52 17081.61 88888.00 2015-01-28 10:56:25.000 028 33716.64 18.51 17081.64 37796.74 2015-01-28 10:56:26.000 028 33716.63 18.48 17081.64 88888.00 2015-01-28 10:56:27.000 028 33716.66 18.48 17081.64 88888.00 2015-01-28 10:56:28.000 028 33716.66 18.47 17081.63 88888.00 2015-01-28 10:56:29.000 028 33716.68 18.50 17081.63 88888.00 2015-01-28 10:56:30.000 028 33716.73 18.54 17081.64 37796.74 2015-01-28 10:56:31.000 028 33716.71 18.57 17081.63 88888.00 2015-01-28 10:56:32.000 028 33716.69 18.53 17081.60 88888.00 2015-01-28 10:56:33.000 028 33716.70 18.52 17081.59 88888.00 2015-01-28 10:56:34.000 028 33716.71 18.54 17081.60 88888.00 2015-01-28 10:56:35.000 028 33716.70 18.55 17081.56 37796.76 2015-01-28 10:56:36.000 028 33716.70 18.55 17081.54 88888.00 2015-01-28 10:56:37.000 028 33716.74 18.59 17081.56 88888.00 2015-01-28 10:56:38.000 028 33716.75 18.61 17081.60 88888.00 2015-01-28 10:56:39.000 028 33716.71 18.57 17081.59 88888.00 2015-01-28 10:56:40.000 028 33716.69 18.56 17081.57 37796.74 2015-01-28 10:56:41.000 028 33716.69 18.57 17081.61 88888.00 2015-01-28 10:56:42.000 028 33716.64 18.54 17081.62 88888.00 2015-01-28 10:56:43.000 028 33716.57 18.52 17081.60 88888.00 2015-01-28 10:56:44.000 028 33716.52 18.52 17081.60 88888.00 2015-01-28 10:56:45.000 028 33716.44 18.54 17081.60 37796.69 2015-01-28 10:56:46.000 028 33716.39 18.49 17081.63 88888.00 2015-01-28 10:56:47.000 028 33716.34 18.47 17081.62 88888.00 2015-01-28 10:56:48.000 028 33716.25 18.47 17081.63 88888.00 2015-01-28 10:56:49.000 028 33716.21 18.49 17081.63 88888.00 2015-01-28 10:56:50.000 028 33716.18 18.51 17081.63 37796.41 2015-01-28 10:56:51.000 028 33716.15 18.53 17081.60 88888.00 2015-01-28 10:56:52.000 028 33716.12 18.60 17081.60 88888.00 2015-01-28 10:56:53.000 028 33716.10 18.61 17081.59 88888.00 2015-01-28 10:56:54.000 028 33716.10 18.66 17081.57 88888.00 2015-01-28 10:56:55.000 028 33716.11 18.69 17081.57 37796.29 2015-01-28 10:56:56.000 028 33716.16 18.72 17081.58 88888.00 2015-01-28 10:56:57.000 028 33716.21 18.73 17081.59 88888.00 2015-01-28 10:56:58.000 028 33716.24 18.73 17081.58 88888.00 2015-01-28 10:56:59.000 028 33716.27 18.71 17081.62 88888.00 2015-01-28 10:57:00.000 028 33716.29 18.72 17081.63 37796.43 2015-01-28 10:57:01.000 028 33716.30 18.76 17081.62 88888.00 2015-01-28 10:57:02.000 028 33716.29 18.74 17081.58 88888.00 2015-01-28 10:57:03.000 028 33716.28 18.72 17081.62 88888.00 2015-01-28 10:57:04.000 028 33716.25 18.70 17081.61 88888.00 2015-01-28 10:57:05.000 028 33716.15 18.71 17081.60 37796.43 2015-01-28 10:57:06.000 028 33716.08 18.69 17081.63 88888.00 2015-01-28 10:57:07.000 028 33715.99 18.67 17081.60 88888.00 2015-01-28 10:57:08.000 028 33715.96 18.67 17081.60 88888.00 2015-01-28 10:57:09.000 028 33715.90 18.65 17081.59 88888.00 2015-01-28 10:57:10.000 028 33715.86 18.71 17081.62 37796.13 2015-01-28 10:57:11.000 028 33715.83 18.75 17081.64 88888.00 2015-01-28 10:57:12.000 028 33715.80 18.78 17081.64 88888.00 2015-01-28 10:57:13.000 028 33715.81 18.83 17081.66 88888.00 2015-01-28 10:57:14.000 028 33715.80 18.85 17081.68 88888.00 2015-01-28 10:57:15.000 028 33715.79 18.93 17081.71 37795.97 2015-01-28 10:57:16.000 028 33715.80 18.97 17081.66 88888.00 2015-01-28 10:57:17.000 028 33715.83 19.00 17081.64 88888.00 2015-01-28 10:57:18.000 028 33715.88 19.00 17081.64 88888.00 2015-01-28 10:57:19.000 028 33715.90 18.98 17081.62 88888.00 2015-01-28 10:57:20.000 028 33715.89 18.98 17081.61 37796.09 2015-01-28 10:57:21.000 028 33715.92 18.96 17081.64 88888.00 2015-01-28 10:57:22.000 028 33715.93 18.99 17081.60 88888.00 2015-01-28 10:57:23.000 028 33715.94 18.95 17081.60 88888.00 2015-01-28 10:57:24.000 028 33715.91 18.94 17081.58 88888.00 2015-01-28 10:57:25.000 028 33715.84 19.00 17081.60 37796.15 2015-01-28 10:57:26.000 028 33715.87 18.95 17081.65 88888.00 2015-01-28 10:57:27.000 028 33715.84 18.92 17081.65 88888.00 2015-01-28 10:57:28.000 028 33715.86 18.96 17081.67 88888.00 2015-01-28 10:57:29.000 028 33715.85 18.99 17081.67 88888.00 2015-01-28 10:57:30.000 028 33715.78 19.00 17081.67 37796.01 2015-01-28 10:57:31.000 028 33715.76 19.04 17081.66 88888.00 2015-01-28 10:57:32.000 028 33715.77 19.04 17081.66 88888.00 2015-01-28 10:57:33.000 028 33715.77 19.02 17081.64 88888.00 2015-01-28 10:57:34.000 028 33715.80 19.08 17081.65 88888.00 2015-01-28 10:57:35.000 028 33715.83 19.09 17081.66 37795.99 2015-01-28 10:57:36.000 028 33715.86 19.11 17081.66 88888.00 2015-01-28 10:57:37.000 028 33715.91 19.12 17081.66 88888.00 2015-01-28 10:57:38.000 028 33715.97 19.17 17081.65 88888.00 2015-01-28 10:57:39.000 028 33715.98 19.18 17081.63 88888.00 2015-01-28 10:57:40.000 028 33715.97 19.15 17081.56 37796.06 2015-01-28 10:57:41.000 028 33715.95 19.08 17081.55 88888.00 2015-01-28 10:57:42.000 028 33715.96 19.03 17081.55 88888.00 2015-01-28 10:57:43.000 028 33715.96 18.99 17081.52 88888.00 2015-01-28 10:57:44.000 028 33715.95 18.97 17081.54 88888.00 2015-01-28 10:57:45.000 028 33715.90 18.98 17081.56 37796.12 2015-01-28 10:57:46.000 028 33715.82 18.95 17081.58 88888.00 2015-01-28 10:57:47.000 028 33715.79 18.97 17081.57 88888.00 2015-01-28 10:57:48.000 028 33715.77 18.98 17081.59 88888.00 2015-01-28 10:57:49.000 028 33715.74 18.95 17081.59 88888.00 2015-01-28 10:57:50.000 028 33715.71 18.95 17081.58 37795.98 2015-01-28 10:57:51.000 028 33715.67 18.92 17081.55 88888.00 2015-01-28 10:57:52.000 028 33715.69 18.93 17081.57 88888.00 2015-01-28 10:57:53.000 028 33715.63 18.89 17081.64 88888.00 2015-01-28 10:57:54.000 028 33715.58 18.86 17081.68 88888.00 2015-01-28 10:57:55.000 028 33715.57 18.91 17081.65 37795.81 2015-01-28 10:57:56.000 028 33715.51 18.96 17081.62 88888.00 2015-01-28 10:57:57.000 028 33715.48 18.97 17081.64 88888.00 2015-01-28 10:57:58.000 028 33715.50 19.03 17081.66 88888.00 2015-01-28 10:57:59.000 028 33715.51 19.10 17081.65 88888.00 2015-01-28 10:58:00.000 028 33715.52 19.13 17081.61 37795.68 2015-01-28 10:58:01.000 028 33715.53 19.15 17081.61 88888.00 2015-01-28 10:58:02.000 028 33715.52 19.19 17081.66 88888.00 2015-01-28 10:58:03.000 028 33715.49 19.20 17081.62 88888.00 2015-01-28 10:58:04.000 028 33715.49 19.19 17081.61 88888.00 2015-01-28 10:58:05.000 028 33715.50 19.23 17081.63 37795.72 2015-01-28 10:58:06.000 028 33715.50 19.23 17081.65 88888.00 2015-01-28 10:58:07.000 028 33715.48 19.21 17081.62 88888.00 2015-01-28 10:58:08.000 028 33715.45 19.17 17081.64 88888.00 2015-01-28 10:58:09.000 028 33715.44 19.16 17081.63 88888.00 2015-01-28 10:58:10.000 028 33715.42 19.18 17081.63 37795.64 2015-01-28 10:58:11.000 028 33715.40 19.18 17081.62 88888.00 2015-01-28 10:58:12.000 028 33715.38 19.18 17081.63 88888.00 2015-01-28 10:58:13.000 028 33715.36 19.14 17081.61 88888.00 2015-01-28 10:58:14.000 028 33715.32 19.12 17081.61 88888.00 2015-01-28 10:58:15.000 028 33715.33 19.18 17081.60 37795.61 2015-01-28 10:58:16.000 028 33715.35 19.18 17081.62 88888.00 2015-01-28 10:58:17.000 028 33715.37 19.18 17081.63 88888.00 2015-01-28 10:58:18.000 028 33715.39 19.19 17081.64 88888.00 2015-01-28 10:58:19.000 028 33715.39 19.18 17081.60 88888.00 2015-01-28 10:58:20.000 028 33715.34 19.22 17081.58 37795.57 2015-01-28 10:58:21.000 028 33715.34 19.17 17081.55 88888.00 2015-01-28 10:58:22.000 028 33715.32 19.18 17081.56 88888.00 2015-01-28 10:58:23.000 028 33715.37 19.22 17081.57 88888.00 2015-01-28 10:58:24.000 028 33715.37 19.23 17081.54 88888.00 2015-01-28 10:58:25.000 028 33715.36 19.24 17081.51 37795.61 2015-01-28 10:58:26.000 028 33715.38 19.20 17081.53 88888.00 2015-01-28 10:58:27.000 028 33715.45 19.22 17081.54 88888.00 2015-01-28 10:58:28.000 028 33715.47 19.22 17081.56 88888.00 2015-01-28 10:58:29.000 028 33715.47 19.24 17081.54 88888.00 2015-01-28 10:58:30.000 028 33715.51 19.22 17081.55 37795.68 2015-01-28 10:58:31.000 028 33715.51 19.19 17081.54 88888.00 2015-01-28 10:58:32.000 028 33715.48 19.25 17081.50 88888.00 2015-01-28 10:58:33.000 028 33715.45 19.22 17081.50 88888.00 2015-01-28 10:58:34.000 028 33715.41 19.15 17081.54 88888.00 2015-01-28 10:58:35.000 028 33715.38 19.15 17081.56 37795.63 2015-01-28 10:58:36.000 028 33715.34 19.17 17081.56 88888.00 2015-01-28 10:58:37.000 028 33715.31 19.16 17081.54 88888.00 2015-01-28 10:58:38.000 028 33715.30 19.16 17081.54 88888.00 2015-01-28 10:58:39.000 028 33715.29 19.17 17081.53 88888.00 2015-01-28 10:58:40.000 028 33715.25 19.20 17081.58 37795.52 2015-01-28 10:58:41.000 028 33715.22 19.20 17081.57 88888.00 2015-01-28 10:58:42.000 028 33715.23 19.18 17081.53 88888.00 2015-01-28 10:58:43.000 028 33715.21 19.17 17081.54 88888.00 2015-01-28 10:58:44.000 028 33715.18 19.14 17081.60 88888.00 2015-01-28 10:58:45.000 028 33715.18 19.18 17081.61 37795.37 2015-01-28 10:58:46.000 028 33715.18 19.20 17081.61 88888.00 2015-01-28 10:58:47.000 028 33715.20 19.21 17081.62 88888.00 2015-01-28 10:58:48.000 028 33715.24 19.25 17081.59 88888.00 2015-01-28 10:58:49.000 028 33715.25 19.27 17081.60 88888.00 2015-01-28 10:58:50.000 028 33715.27 19.30 17081.60 37795.41 2015-01-28 10:58:51.000 028 33715.30 19.33 17081.60 88888.00 2015-01-28 10:58:52.000 028 33715.37 19.34 17081.60 88888.00 2015-01-28 10:58:53.000 028 33715.40 19.34 17081.57 88888.00 2015-01-28 10:58:54.000 028 33715.44 19.34 17081.59 88888.00 2015-01-28 10:58:55.000 028 33715.41 19.32 17081.60 37795.59 2015-01-28 10:58:56.000 028 33715.45 19.33 17081.60 88888.00 2015-01-28 10:58:57.000 028 33715.42 19.31 17081.61 88888.00 2015-01-28 10:58:58.000 028 33715.43 19.29 17081.59 88888.00 2015-01-28 10:58:59.000 028 33715.41 19.24 17081.57 88888.00 2015-01-28 10:59:00.000 028 33715.39 19.16 17081.59 37795.60 2015-01-28 10:59:01.000 028 33715.36 19.13 17081.58 88888.00 2015-01-28 10:59:02.000 028 33715.27 19.14 17081.57 88888.00 2015-01-28 10:59:03.000 028 33715.23 19.10 17081.56 88888.00 2015-01-28 10:59:04.000 028 33715.23 19.07 17081.55 88888.00 2015-01-28 10:59:05.000 028 33715.18 19.06 17081.57 37795.43 2015-01-28 10:59:06.000 028 33715.09 19.09 17081.56 88888.00 2015-01-28 10:59:07.000 028 33715.06 19.12 17081.53 88888.00 2015-01-28 10:59:08.000 028 33715.09 19.21 17081.60 88888.00 2015-01-28 10:59:09.000 028 33715.10 19.24 17081.63 88888.00 2015-01-28 10:59:10.000 028 33715.08 19.26 17081.63 37795.26 2015-01-28 10:59:11.000 028 33715.04 19.27 17081.62 88888.00 2015-01-28 10:59:12.000 028 33715.04 19.29 17081.58 88888.00 2015-01-28 10:59:13.000 028 33715.07 19.34 17081.56 88888.00 2015-01-28 10:59:14.000 028 33715.05 19.38 17081.55 88888.00 2015-01-28 10:59:15.000 028 33715.07 19.44 17081.57 37795.26 2015-01-28 10:59:16.000 028 33715.11 19.43 17081.55 88888.00 2015-01-28 10:59:17.000 028 33715.12 19.45 17081.54 88888.00 2015-01-28 10:59:18.000 028 33715.15 19.49 17081.54 88888.00 2015-01-28 10:59:19.000 028 33715.23 19.49 17081.57 88888.00 2015-01-28 10:59:20.000 028 33715.28 19.50 17081.56 37795.37 2015-01-28 10:59:21.000 028 33715.32 19.50 17081.57 88888.00 2015-01-28 10:59:22.000 028 33715.36 19.51 17081.57 88888.00 2015-01-28 10:59:23.000 028 33715.37 19.48 17081.55 88888.00 2015-01-28 10:59:24.000 028 33715.39 19.46 17081.54 88888.00 2015-01-28 10:59:25.000 028 33715.38 19.40 17081.55 37795.59 2015-01-28 10:59:26.000 028 33715.40 19.40 17081.55 88888.00 2015-01-28 10:59:27.000 028 33715.39 19.35 17081.54 88888.00 2015-01-28 10:59:28.000 028 33715.41 19.29 17081.55 88888.00 2015-01-28 10:59:29.000 028 33715.39 19.21 17081.51 88888.00 2015-01-28 10:59:30.000 028 33715.39 19.19 17081.54 37795.56 2015-01-28 10:59:31.000 028 33715.35 19.17 17081.50 88888.00 2015-01-28 10:59:32.000 028 33715.31 19.17 17081.45 88888.00 2015-01-28 10:59:33.000 028 33715.29 19.17 17081.46 88888.00 2015-01-28 10:59:34.000 028 33715.29 19.21 17081.47 88888.00 2015-01-28 10:59:35.000 028 33715.28 19.20 17081.51 37795.48 2015-01-28 10:59:36.000 028 33715.24 19.26 17081.53 88888.00 2015-01-28 10:59:37.000 028 33715.25 19.29 17081.53 88888.00 2015-01-28 10:59:38.000 028 33715.27 19.34 17081.54 88888.00 2015-01-28 10:59:39.000 028 33715.27 19.34 17081.56 88888.00 2015-01-28 10:59:40.000 028 33715.28 19.38 17081.54 37795.51 2015-01-28 10:59:41.000 028 33715.30 19.40 17081.58 88888.00 2015-01-28 10:59:42.000 028 33715.30 19.45 17081.55 88888.00 2015-01-28 10:59:43.000 028 33715.33 19.46 17081.51 88888.00 2015-01-28 10:59:44.000 028 33715.37 19.47 17081.52 88888.00 2015-01-28 10:59:45.000 028 33715.41 19.47 17081.49 37795.52 2015-01-28 10:59:46.000 028 33715.45 19.44 17081.47 88888.00 2015-01-28 10:59:47.000 028 33715.44 19.41 17081.45 88888.00 2015-01-28 10:59:48.000 028 33715.42 19.37 17081.44 88888.00 2015-01-28 10:59:49.000 028 33715.44 19.38 17081.46 88888.00 2015-01-28 10:59:50.000 028 33715.47 19.33 17081.47 37795.65 2015-01-28 10:59:51.000 028 33715.46 19.23 17081.45 88888.00 2015-01-28 10:59:52.000 028 33715.44 19.19 17081.46 88888.00 2015-01-28 10:59:53.000 028 33715.42 19.16 17081.47 88888.00 2015-01-28 10:59:54.000 028 33715.41 19.13 17081.44 88888.00 2015-01-28 10:59:55.000 028 33715.42 19.14 17081.44 37795.65 2015-01-28 10:59:56.000 028 33715.43 19.15 17081.43 88888.00 2015-01-28 10:59:57.000 028 33715.44 19.14 17081.44 88888.00 2015-01-28 10:59:58.000 028 33715.47 19.15 17081.42 88888.00 2015-01-28 10:59:59.000 028 33715.48 19.14 17081.40 88888.00 2015-01-28 11:00:00.000 028 33715.46 19.16 17081.40 37795.58 2015-01-28 11:00:01.000 028 33715.51 19.22 17081.36 88888.00 2015-01-28 11:00:02.000 028 33715.58 19.24 17081.41 88888.00 2015-01-28 11:00:03.000 028 33715.64 19.26 17081.38 88888.00 2015-01-28 11:00:04.000 028 33715.67 19.29 17081.40 88888.00 2015-01-28 11:00:05.000 028 33715.67 19.33 17081.39 37795.70 2015-01-28 11:00:06.000 028 33715.70 19.33 17081.37 88888.00 2015-01-28 11:00:07.000 028 33715.72 19.31 17081.39 88888.00 2015-01-28 11:00:08.000 028 33715.74 19.33 17081.42 88888.00 2015-01-28 11:00:09.000 028 33715.69 19.32 17081.41 88888.00 2015-01-28 11:00:10.000 028 33715.67 19.30 17081.41 37795.87 2015-01-28 11:00:11.000 028 33715.69 19.28 17081.44 88888.00 2015-01-28 11:00:12.000 028 33715.69 19.23 17081.47 88888.00 2015-01-28 11:00:13.000 028 33715.66 19.19 17081.49 88888.00 2015-01-28 11:00:14.000 028 33715.65 19.13 17081.45 88888.00 2015-01-28 11:00:15.000 028 33715.68 19.12 17081.39 37795.88 2015-01-28 11:00:16.000 028 33715.72 19.09 17081.41 88888.00 2015-01-28 11:00:17.000 028 33715.76 19.07 17081.42 88888.00 2015-01-28 11:00:18.000 028 33715.76 19.08 17081.42 88888.00 2015-01-28 11:00:19.000 028 33715.76 19.10 17081.41 88888.00 2015-01-28 11:00:20.000 028 33715.80 19.04 17081.40 37795.85 2015-01-28 11:00:21.000 028 33715.81 19.03 17081.41 88888.00 2015-01-28 11:00:22.000 028 33715.87 19.04 17081.43 88888.00 2015-01-28 11:00:23.000 028 33715.88 19.01 17081.44 88888.00 2015-01-28 11:00:24.000 028 33715.88 19.04 17081.35 88888.00 2015-01-28 11:00:25.000 028 33715.92 19.11 17081.35 37795.90 2015-01-28 11:00:26.000 028 33715.92 19.12 17081.36 88888.00 2015-01-28 11:00:27.000 028 33715.93 19.13 17081.36 88888.00 2015-01-28 11:00:28.000 028 33715.92 19.16 17081.39 88888.00 2015-01-28 11:00:29.000 028 33715.95 19.13 17081.38 88888.00 2015-01-28 11:00:30.000 028 33715.93 19.13 17081.36 37796.02 2015-01-28 11:00:31.000 028 33715.90 19.15 17081.35 88888.00 2015-01-28 11:00:32.000 028 33715.88 19.14 17081.37 88888.00 2015-01-28 11:00:33.000 028 33715.88 19.13 17081.41 88888.00 2015-01-28 11:00:34.000 028 33715.88 19.13 17081.41 88888.00 2015-01-28 11:00:35.000 028 33715.87 19.09 17081.41 37795.95 2015-01-28 11:00:36.000 028 33715.85 19.08 17081.39 88888.00 2015-01-28 11:00:37.000 028 33715.85 19.09 17081.40 88888.00 2015-01-28 11:00:38.000 028 33715.90 19.10 17081.40 88888.00 2015-01-28 11:00:39.000 028 33715.87 19.13 17081.39 88888.00 2015-01-28 11:00:40.000 028 33715.88 19.11 17081.36 37795.94 2015-01-28 11:00:41.000 028 33715.88 19.13 17081.33 88888.00 2015-01-28 11:00:42.000 028 33715.86 19.11 17081.29 88888.00 2015-01-28 11:00:43.000 028 33715.87 19.07 17081.32 88888.00 2015-01-28 11:00:44.000 028 33715.87 19.04 17081.30 88888.00 2015-01-28 11:00:45.000 028 33715.86 18.97 17081.32 37795.99 2015-01-28 11:00:46.000 028 33715.89 18.96 17081.34 88888.00 2015-01-28 11:00:47.000 028 33715.89 18.94 17081.32 88888.00 2015-01-28 11:00:48.000 028 33715.89 18.95 17081.29 88888.00 2015-01-28 11:00:49.000 028 33715.93 18.93 17081.28 88888.00 2015-01-28 11:00:50.000 028 33715.98 18.94 17081.29 37796.02 2015-01-28 11:00:51.000 028 33715.97 18.96 17081.29 88888.00 2015-01-28 11:00:52.000 028 33716.02 18.99 17081.33 88888.00 2015-01-28 11:00:53.000 028 33716.12 18.98 17081.35 88888.00 2015-01-28 11:00:54.000 028 33716.13 19.01 17081.36 88888.00 2015-01-28 11:00:55.000 028 33716.12 19.00 17081.35 37796.15 2015-01-28 11:00:56.000 028 33716.12 19.05 17081.36 88888.00 2015-01-28 11:00:57.000 028 33716.17 19.07 17081.32 88888.00 2015-01-28 11:00:58.000 028 33716.14 19.02 17081.34 88888.00 2015-01-28 11:00:59.000 028 33716.18 19.02 17081.34 88888.00 2015-01-28 11:01:00.000 028 33716.21 18.99 17081.34 37796.23 2015-01-28 11:01:01.000 028 33716.19 18.97 17081.30 88888.00 2015-01-28 11:01:02.000 028 33716.21 18.98 17081.33 88888.00 2015-01-28 11:01:03.000 028 33716.24 18.98 17081.29 88888.00 2015-01-28 11:01:04.000 028 33716.24 18.99 17081.30 88888.00 2015-01-28 11:01:05.000 028 33716.23 19.01 17081.37 37796.23 2015-01-28 11:01:06.000 028 33716.17 18.99 17081.39 88888.00 2015-01-28 11:01:07.000 028 33716.11 18.98 17081.35 88888.00 2015-01-28 11:01:08.000 028 33716.09 18.96 17081.37 88888.00 2015-01-28 11:01:09.000 028 33716.06 18.94 17081.36 88888.00 2015-01-28 11:01:10.000 028 33716.08 18.92 17081.35 37796.09 2015-01-28 11:01:11.000 028 33716.00 18.85 17081.32 88888.00 2015-01-28 11:01:12.000 028 33715.95 18.79 17081.33 88888.00 2015-01-28 11:01:13.000 028 33715.92 18.82 17081.33 88888.00 2015-01-28 11:01:14.000 028 33715.96 18.80 17081.33 88888.00 2015-01-28 11:01:15.000 028 33716.00 18.80 17081.33 37795.98 2015-01-28 11:01:16.000 028 33716.05 18.84 17081.34 88888.00 2015-01-28 11:01:17.000 028 33716.12 18.84 17081.32 88888.00 2015-01-28 11:01:18.000 028 33716.17 18.90 17081.33 88888.00 2015-01-28 11:01:19.000 028 33716.18 18.91 17081.36 88888.00 2015-01-28 11:01:20.000 028 33716.20 18.91 17081.35 37796.14 2015-01-28 11:01:21.000 028 33716.20 18.86 17081.29 88888.00 2015-01-28 11:01:22.000 028 33716.21 18.82 17081.31 88888.00 2015-01-28 11:01:23.000 028 33716.18 18.77 17081.27 88888.00 2015-01-28 11:01:24.000 028 33716.12 18.74 17081.26 88888.00 2015-01-28 11:01:25.000 028 33716.11 18.73 17081.25 37796.17 2015-01-28 11:01:26.000 028 33716.11 18.68 17081.28 88888.00 2015-01-28 11:01:27.000 028 33716.10 18.67 17081.32 88888.00 2015-01-28 11:01:28.000 028 33716.05 18.64 17081.30 88888.00 2015-01-28 11:01:29.000 028 33716.01 18.59 17081.28 88888.00 2015-01-28 11:01:30.000 028 33716.05 18.58 17081.30 37796.08 2015-01-28 11:01:31.000 028 33716.05 18.60 17081.34 88888.00 2015-01-28 11:01:32.000 028 33716.04 18.62 17081.33 88888.00 2015-01-28 11:01:33.000 028 33716.02 18.67 17081.31 88888.00 2015-01-28 11:01:34.000 028 33716.06 18.69 17081.33 88888.00 2015-01-28 11:01:35.000 028 33716.08 18.73 17081.32 37796.09 2015-01-28 11:01:36.000 028 33716.04 18.74 17081.31 88888.00 2015-01-28 11:01:37.000 028 33716.04 18.75 17081.35 88888.00 2015-01-28 11:01:38.000 028 33716.01 18.79 17081.35 88888.00 2015-01-28 11:01:39.000 028 33716.03 18.76 17081.34 88888.00 2015-01-28 11:01:40.000 028 33716.01 18.76 17081.37 37796.02 2015-01-28 11:01:41.000 028 33716.02 18.74 17081.37 88888.00 2015-01-28 11:01:42.000 028 33716.00 18.71 17081.34 88888.00 2015-01-28 11:01:43.000 028 33716.05 18.68 17081.34 88888.00 2015-01-28 11:01:44.000 028 33716.07 18.74 17081.30 88888.00 2015-01-28 11:01:45.000 028 33716.10 18.77 17081.33 37795.96 2015-01-28 11:01:46.000 028 33716.17 18.78 17081.31 88888.00 2015-01-28 11:01:47.000 028 33716.17 18.73 17081.27 88888.00 2015-01-28 11:01:48.000 028 33716.20 18.72 17081.27 88888.00 2015-01-28 11:01:49.000 028 33716.25 18.73 17081.24 88888.00 2015-01-28 11:01:50.000 028 33716.30 18.69 17081.27 37796.12 2015-01-28 11:01:51.000 028 33716.28 18.64 17081.31 88888.00 2015-01-28 11:01:52.000 028 33716.27 18.60 17081.30 88888.00 2015-01-28 11:01:53.000 028 33716.24 18.54 17081.28 88888.00 2015-01-28 11:01:54.000 028 33716.22 18.56 17081.28 88888.00 2015-01-28 11:01:55.000 028 33716.23 18.49 17081.30 37796.20 2015-01-28 11:01:56.000 028 33716.22 18.49 17081.31 88888.00 2015-01-28 11:01:57.000 028 33716.23 18.49 17081.29 88888.00 2015-01-28 11:01:58.000 028 33716.21 18.49 17081.26 88888.00 2015-01-28 11:01:59.000 028 33716.21 18.46 17081.25 88888.00 2015-01-28 11:02:00.000 028 33716.19 18.40 17081.24 37796.16 2015-01-28 11:02:01.000 028 33716.23 18.42 17081.23 88888.00 2015-01-28 11:02:02.000 028 33716.25 18.42 17081.28 88888.00 2015-01-28 11:02:03.000 028 33716.21 18.46 17081.28 88888.00 2015-01-28 11:02:04.000 028 33716.19 18.52 17081.25 88888.00 2015-01-28 11:02:05.000 028 33716.21 18.55 17081.25 37796.20 2015-01-28 11:02:06.000 028 33716.19 18.52 17081.23 88888.00 2015-01-28 11:02:07.000 028 33716.12 18.57 17081.26 88888.00 2015-01-28 11:02:08.000 028 33716.12 18.58 17081.27 88888.00 2015-01-28 11:02:09.000 028 33716.13 18.56 17081.27 88888.00 2015-01-28 11:02:10.000 028 33716.14 18.60 17081.33 37796.09 2015-01-28 11:02:11.000 028 33716.16 18.62 17081.33 88888.00 2015-01-28 11:02:12.000 028 33716.21 18.66 17081.33 88888.00 2015-01-28 11:02:13.000 028 33716.28 18.67 17081.31 88888.00 2015-01-28 11:02:14.000 028 33716.34 18.65 17081.31 88888.00 2015-01-28 11:02:15.000 028 33716.35 18.66 17081.32 37796.26 2015-01-28 11:02:16.000 028 33716.36 18.64 17081.33 88888.00 2015-01-28 11:02:17.000 028 33716.35 18.62 17081.28 88888.00 2015-01-28 11:02:18.000 028 33716.36 18.63 17081.28 88888.00 2015-01-28 11:02:19.000 028 33716.39 18.60 17081.28 88888.00 2015-01-28 11:02:20.000 028 33716.37 18.55 17081.27 37796.31 2015-01-28 11:02:21.000 028 33716.30 18.54 17081.28 88888.00 2015-01-28 11:02:22.000 028 33716.28 18.56 17081.25 88888.00 2015-01-28 11:02:23.000 028 33716.27 18.52 17081.29 88888.00 2015-01-28 11:02:24.000 028 33716.22 18.53 17081.27 88888.00 2015-01-28 11:02:25.000 028 33716.17 18.52 17081.24 37796.25 2015-01-28 11:02:26.000 028 33716.16 18.52 17081.21 88888.00 2015-01-28 11:02:27.000 028 33716.14 18.47 17081.25 88888.00 2015-01-28 11:02:28.000 028 33716.15 18.46 17081.21 88888.00 2015-01-28 11:02:29.000 028 33716.16 18.48 17081.22 88888.00 2015-01-28 11:02:30.000 028 33716.17 18.50 17081.23 37796.20 2015-01-28 11:02:31.000 028 33716.16 18.52 17081.23 88888.00 2015-01-28 11:02:32.000 028 33716.16 18.57 17081.25 88888.00 2015-01-28 11:02:33.000 028 33716.13 18.56 17081.22 88888.00 2015-01-28 11:02:34.000 028 33716.15 18.56 17081.24 88888.00 2015-01-28 11:02:35.000 028 33716.18 18.60 17081.27 37796.12 2015-01-28 11:02:36.000 028 33716.19 18.61 17081.24 88888.00 2015-01-28 11:02:37.000 028 33716.20 18.62 17081.25 88888.00 2015-01-28 11:02:38.000 028 33716.22 18.66 17081.24 88888.00 2015-01-28 11:02:39.000 028 33716.25 18.66 17081.24 88888.00 2015-01-28 11:02:40.000 028 33716.23 18.65 17081.26 37796.21 2015-01-28 11:02:41.000 028 33716.27 18.65 17081.26 88888.00 2015-01-28 11:02:42.000 028 33716.31 18.66 17081.25 88888.00 2015-01-28 11:02:43.000 028 33716.32 18.61 17081.25 88888.00 2015-01-28 11:02:44.000 028 33716.26 18.54 17081.24 88888.00 2015-01-28 11:02:45.000 028 33716.24 18.51 17081.21 37796.19 2015-01-28 11:02:46.000 028 33716.23 18.48 17081.21 88888.00 2015-01-28 11:02:47.000 028 33716.21 18.46 17081.21 88888.00 2015-01-28 11:02:48.000 028 33716.20 18.39 17081.23 88888.00 2015-01-28 11:02:49.000 028 33716.14 18.35 17081.20 88888.00 2015-01-28 11:02:50.000 028 33716.13 18.40 17081.19 37796.12 2015-01-28 11:02:51.000 028 33716.15 18.42 17081.21 88888.00 2015-01-28 11:02:52.000 028 33716.18 18.41 17081.23 88888.00 2015-01-28 11:02:53.000 028 33716.19 18.41 17081.23 88888.00 2015-01-28 11:02:54.000 028 33716.14 18.43 17081.22 88888.00 2015-01-28 11:02:55.000 028 33716.11 18.43 17081.18 37796.05 2015-01-28 11:02:56.000 028 33716.13 18.46 17081.20 88888.00 2015-01-28 11:02:57.000 028 33716.17 18.50 17081.22 88888.00 2015-01-28 11:02:58.000 028 33716.19 18.50 17081.22 88888.00 2015-01-28 11:02:59.000 028 33716.18 18.49 17081.17 88888.00 2015-01-28 11:03:00.000 028 33716.13 18.41 17081.17 37796.14 2015-01-28 11:03:01.000 028 33716.10 18.32 17081.18 88888.00 2015-01-28 11:03:02.000 028 33716.09 18.29 17081.19 88888.00 2015-01-28 11:03:03.000 028 33716.10 18.29 17081.17 88888.00 2015-01-28 11:03:04.000 028 33716.06 18.30 17081.16 88888.00 2015-01-28 11:03:05.000 028 33716.05 18.29 17081.13 37796.07 2015-01-28 11:03:06.000 028 33716.04 18.32 17081.10 88888.00 2015-01-28 11:03:07.000 028 33716.08 18.36 17081.11 88888.00 2015-01-28 11:03:08.000 028 33716.12 18.40 17081.15 88888.00 2015-01-28 11:03:09.000 028 33716.17 18.42 17081.17 88888.00 2015-01-28 11:03:10.000 028 33716.17 18.45 17081.15 37796.15 2015-01-28 11:03:11.000 028 33716.16 18.45 17081.15 88888.00 2015-01-28 11:03:12.000 028 33716.15 18.42 17081.14 88888.00 2015-01-28 11:03:13.000 028 33716.17 18.42 17081.15 88888.00 2015-01-28 11:03:14.000 028 33716.16 18.42 17081.18 88888.00 2015-01-28 11:03:15.000 028 33716.23 18.39 17081.15 37796.15 2015-01-28 11:03:16.000 028 33716.21 18.38 17081.12 88888.00 2015-01-28 11:03:17.000 028 33716.23 18.33 17081.15 88888.00 2015-01-28 11:03:18.000 028 33716.32 18.38 17081.17 88888.00 2015-01-28 11:03:19.000 028 33716.33 18.35 17081.17 88888.00 2015-01-28 11:03:20.000 028 33716.36 18.29 17081.15 37796.25 2015-01-28 11:03:21.000 028 33716.32 18.28 17081.15 88888.00 2015-01-28 11:03:22.000 028 33716.30 18.28 17081.12 88888.00 2015-01-28 11:03:23.000 028 33716.26 18.26 17081.14 88888.00 2015-01-28 11:03:24.000 028 33716.30 18.25 17081.15 88888.00 2015-01-28 11:03:25.000 028 33716.29 18.23 17081.11 37796.31 2015-01-28 11:03:26.000 028 33716.23 18.17 17081.11 88888.00 2015-01-28 11:03:27.000 028 33716.20 18.12 17081.11 88888.00 2015-01-28 11:03:28.000 028 33716.14 18.07 17081.13 88888.00 2015-01-28 11:03:29.000 028 33716.12 18.06 17081.11 88888.00 2015-01-28 11:03:30.000 028 33716.10 18.07 17081.10 37796.18 2015-01-28 11:03:31.000 028 33716.06 18.10 17081.14 88888.00 2015-01-28 11:03:32.000 028 33716.07 18.13 17081.19 88888.00 2015-01-28 11:03:33.000 028 33716.08 18.14 17081.17 88888.00 2015-01-28 11:03:34.000 028 33716.10 18.17 17081.17 88888.00 2015-01-28 11:03:35.000 028 33716.13 18.18 17081.17 37796.07 2015-01-28 11:03:36.000 028 33716.16 18.22 17081.15 88888.00 2015-01-28 11:03:37.000 028 33716.19 18.25 17081.17 88888.00 2015-01-28 11:03:38.000 028 33716.21 18.23 17081.20 88888.00 2015-01-28 11:03:39.000 028 33716.20 18.22 17081.19 88888.00 2015-01-28 11:03:40.000 028 33716.27 18.18 17081.17 37796.13 2015-01-28 11:03:41.000 028 33716.33 18.11 17081.16 88888.00 2015-01-28 11:03:42.000 028 33716.38 18.08 17081.15 88888.00 2015-01-28 11:03:43.000 028 33716.44 18.04 17081.12 88888.00 2015-01-28 11:03:44.000 028 33716.43 17.97 17081.11 88888.00 2015-01-28 11:03:45.000 028 33716.41 17.94 17081.14 37796.27 2015-01-28 11:03:46.000 028 33716.38 17.90 17081.13 88888.00 2015-01-28 11:03:47.000 028 33716.38 17.86 17081.14 88888.00 2015-01-28 11:03:48.000 028 33716.33 17.90 17081.17 88888.00 2015-01-28 11:03:49.000 028 33716.27 17.86 17081.16 88888.00 2015-01-28 11:03:50.000 028 33716.23 17.83 17081.12 37796.25 2015-01-28 11:03:51.000 028 33716.23 17.76 17081.15 88888.00 2015-01-28 11:03:52.000 028 33716.23 17.76 17081.14 88888.00 2015-01-28 11:03:53.000 028 33716.17 17.77 17081.10 88888.00 2015-01-28 11:03:54.000 028 33716.13 17.80 17081.12 88888.00 2015-01-28 11:03:55.000 028 33716.10 17.80 17081.16 37796.10 2015-01-28 11:03:56.000 028 33716.09 17.86 17081.13 88888.00 2015-01-28 11:03:57.000 028 33716.12 17.87 17081.12 88888.00 2015-01-28 11:03:58.000 028 33716.15 17.90 17081.10 88888.00 2015-01-28 11:03:59.000 028 33716.19 17.93 17081.09 88888.00 2015-01-28 11:04:00.000 028 33716.20 17.99 17081.09 37796.10 2015-01-28 11:04:01.000 028 33716.24 18.02 17081.16 88888.00 2015-01-28 11:04:02.000 028 33716.27 18.01 17081.14 88888.00 2015-01-28 11:04:03.000 028 33716.35 18.03 17081.14 88888.00 2015-01-28 11:04:04.000 028 33716.42 18.04 17081.16 88888.00 2015-01-28 11:04:05.000 028 33716.45 18.03 17081.17 37796.21 2015-01-28 11:04:06.000 028 33716.50 18.03 17081.17 88888.00 2015-01-28 11:04:07.000 028 33716.52 18.01 17081.17 88888.00 2015-01-28 11:04:08.000 028 33716.56 17.95 17081.16 88888.00 2015-01-28 11:04:09.000 028 33716.57 17.90 17081.15 88888.00 2015-01-28 11:04:10.000 028 33716.58 17.88 17081.13 37796.38 2015-01-28 11:04:11.000 028 33716.59 17.86 17081.17 88888.00 2015-01-28 11:04:12.000 028 33716.60 17.82 17081.18 88888.00 2015-01-28 11:04:13.000 028 33716.58 17.77 17081.17 88888.00 2015-01-28 11:04:14.000 028 33716.54 17.72 17081.11 88888.00 2015-01-28 11:04:15.000 028 33716.50 17.70 17081.05 37796.46 2015-01-28 11:04:16.000 028 33716.49 17.72 17081.11 88888.00 2015-01-28 11:04:17.000 028 33716.44 17.69 17081.09 88888.00 2015-01-28 11:04:18.000 028 33716.43 17.68 17081.11 88888.00 2015-01-28 11:04:19.000 028 33716.36 17.70 17081.09 88888.00 2015-01-28 11:04:20.000 028 33716.29 17.73 17081.06 37796.37 2015-01-28 11:04:21.000 028 33716.28 17.78 17081.08 88888.00 2015-01-28 11:04:22.000 028 33716.22 17.81 17081.08 88888.00 2015-01-28 11:04:23.000 028 33716.21 17.80 17081.09 88888.00 2015-01-28 11:04:24.000 028 33716.20 17.81 17081.10 88888.00 2015-01-28 11:04:25.000 028 33716.21 17.84 17081.08 37796.23 2015-01-28 11:04:26.000 028 33716.24 17.87 17081.07 88888.00 2015-01-28 11:04:27.000 028 33716.22 17.89 17081.05 88888.00 2015-01-28 11:04:28.000 028 33716.22 17.88 17081.05 88888.00 2015-01-28 11:04:29.000 028 33716.23 17.86 17081.07 88888.00 2015-01-28 11:04:30.000 028 33716.23 17.89 17081.07 37796.19 2015-01-28 11:04:31.000 028 33716.22 17.86 17081.02 88888.00 2015-01-28 11:04:32.000 028 33716.27 17.87 17081.04 88888.00 2015-01-28 11:04:33.000 028 33716.30 17.87 17081.06 88888.00 2015-01-28 11:04:34.000 028 33716.32 17.89 17081.10 88888.00 2015-01-28 11:04:35.000 028 33716.33 17.91 17081.11 37796.25 2015-01-28 11:04:36.000 028 33716.32 17.92 17081.12 88888.00 2015-01-28 11:04:37.000 028 33716.30 17.92 17081.12 88888.00 2015-01-28 11:04:38.000 028 33716.29 17.87 17081.12 88888.00 2015-01-28 11:04:39.000 028 33716.31 17.91 17081.11 88888.00 2015-01-28 11:04:40.000 028 33716.32 17.93 17081.14 37796.26 2015-01-28 11:04:41.000 028 33716.33 17.89 17081.10 88888.00 2015-01-28 11:04:42.000 028 33716.31 17.88 17081.12 88888.00 2015-01-28 11:04:43.000 028 33716.24 17.89 17081.10 88888.00 2015-01-28 11:04:44.000 028 33716.25 17.90 17081.09 88888.00 2015-01-28 11:04:45.000 028 33716.27 17.89 17081.10 37796.29 2015-01-28 11:04:46.000 028 33716.28 17.87 17081.08 88888.00 2015-01-28 11:04:47.000 028 33716.27 17.82 17081.06 88888.00 2015-01-28 11:04:48.000 028 33716.34 17.83 17081.04 88888.00 2015-01-28 11:04:49.000 028 33716.37 17.86 17081.07 88888.00 2015-01-28 11:04:50.000 028 33716.30 17.83 17081.10 37796.25 2015-01-28 11:04:51.000 028 33716.33 17.81 17081.05 88888.00 2015-01-28 11:04:52.000 028 33716.35 17.83 17081.03 88888.00 2015-01-28 11:04:53.000 028 33716.38 17.82 17081.07 88888.00 2015-01-28 11:04:54.000 028 33716.37 17.84 17081.07 88888.00 2015-01-28 11:04:55.000 028 33716.38 17.79 17081.06 37796.25 2015-01-28 11:04:56.000 028 33716.42 17.78 17081.02 88888.00 2015-01-28 11:04:57.000 028 33716.46 17.80 17081.02 88888.00 2015-01-28 11:04:58.000 028 33716.43 17.77 17081.04 88888.00 2015-01-28 11:04:59.000 028 33716.40 17.76 17081.07 88888.00 2015-01-28 11:05:00.000 028 33716.43 17.72 17081.07 37796.36 2015-01-28 11:05:01.000 028 33716.46 17.69 17081.04 88888.00 2015-01-28 11:05:02.000 028 33716.49 17.69 17081.03 88888.00 2015-01-28 11:05:03.000 028 33716.52 17.67 17081.00 88888.00 2015-01-28 11:05:04.000 028 33716.55 17.64 17081.02 88888.00 2015-01-28 11:05:05.000 028 33716.54 17.60 17080.96 37796.38 2015-01-28 11:05:06.000 028 33716.54 17.58 17080.95 88888.00 2015-01-28 11:05:07.000 028 33716.54 17.52 17080.98 88888.00 2015-01-28 11:05:08.000 028 33716.53 17.49 17080.99 88888.00 2015-01-28 11:05:09.000 028 33716.53 17.52 17080.99 88888.00 2015-01-28 11:05:10.000 028 33716.55 17.51 17080.99 37796.50 2015-01-28 11:05:11.000 028 33716.53 17.52 17081.00 88888.00 2015-01-28 11:05:12.000 028 33716.47 17.51 17081.05 88888.00 2015-01-28 11:05:13.000 028 33716.43 17.55 17081.07 88888.00 2015-01-28 11:05:14.000 028 33716.38 17.61 17081.07 88888.00 2015-01-28 11:05:15.000 028 33716.32 17.60 17081.09 37796.32 2015-01-28 11:05:16.000 028 33716.30 17.61 17081.03 88888.00 2015-01-28 11:05:17.000 028 33716.33 17.62 17081.04 88888.00 2015-01-28 11:05:18.000 028 33716.33 17.66 17081.05 88888.00 2015-01-28 11:05:19.000 028 33716.29 17.69 17081.05 88888.00 2015-01-28 11:05:20.000 028 33716.32 17.70 17081.03 37796.31 2015-01-28 11:05:21.000 028 33716.31 17.74 17081.04 88888.00 2015-01-28 11:05:22.000 028 33716.33 17.81 17081.05 88888.00 2015-01-28 11:05:23.000 028 33716.32 17.82 17081.05 88888.00 2015-01-28 11:05:24.000 028 33716.36 17.83 17081.05 88888.00 2015-01-28 11:05:25.000 028 33716.37 17.79 17081.03 37796.27 2015-01-28 11:05:26.000 028 33716.38 17.79 17081.08 88888.00 2015-01-28 11:05:27.000 028 33716.38 17.80 17081.09 88888.00 2015-01-28 11:05:28.000 028 33716.36 17.79 17081.10 88888.00 2015-01-28 11:05:29.000 028 33716.32 17.81 17081.08 88888.00 2015-01-28 11:05:30.000 028 33716.35 17.80 17081.09 37796.31 2015-01-28 11:05:31.000 028 33716.36 17.77 17081.07 88888.00 2015-01-28 11:05:32.000 028 33716.37 17.73 17081.05 88888.00 2015-01-28 11:05:33.000 028 33716.37 17.71 17081.03 88888.00 2015-01-28 11:05:34.000 028 33716.40 17.73 17081.04 88888.00 2015-01-28 11:05:35.000 028 33716.41 17.72 17081.05 37796.26 2015-01-28 11:05:36.000 028 33716.41 17.68 17081.05 88888.00 2015-01-28 11:05:37.000 028 33716.43 17.69 17081.04 88888.00 2015-01-28 11:05:38.000 028 33716.43 17.67 17081.04 88888.00 2015-01-28 11:05:39.000 028 33716.40 17.64 17081.03 88888.00 2015-01-28 11:05:40.000 028 33716.41 17.65 17081.04 37796.29 2015-01-28 11:05:41.000 028 33716.39 17.70 17081.06 88888.00 2015-01-28 11:05:42.000 028 33716.41 17.70 17081.03 88888.00 2015-01-28 11:05:43.000 028 33716.41 17.68 17081.01 88888.00 2015-01-28 11:05:44.000 028 33716.43 17.69 17081.03 88888.00 2015-01-28 11:05:45.000 028 33716.44 17.73 17081.03 37796.37 2015-01-28 11:05:46.000 028 33716.44 17.73 17081.04 88888.00 2015-01-28 11:05:47.000 028 33716.44 17.69 17081.06 88888.00 2015-01-28 11:05:48.000 028 33716.43 17.72 17081.03 88888.00 2015-01-28 11:05:49.000 028 33716.44 17.75 17081.03 88888.00 2015-01-28 11:05:50.000 028 33716.46 17.71 17081.00 37796.31 2015-01-28 11:05:51.000 028 33716.47 17.67 17081.03 88888.00 2015-01-28 11:05:52.000 028 33716.51 17.66 17081.04 88888.00 2015-01-28 11:05:53.000 028 33716.49 17.63 17081.03 88888.00 2015-01-28 11:05:54.000 028 33716.45 17.61 17081.05 88888.00 2015-01-28 11:05:55.000 028 33716.43 17.56 17081.07 37796.31 2015-01-28 11:05:56.000 028 33716.48 17.52 17081.06 88888.00 2015-01-28 11:05:57.000 028 33716.48 17.50 17081.07 88888.00 2015-01-28 11:05:58.000 028 33716.52 17.45 17081.04 88888.00 2015-01-28 11:05:59.000 028 33716.57 17.45 17081.00 88888.00 2015-01-28 11:06:00.000 028 33716.55 17.45 17081.01 37796.47 2015-01-28 11:06:01.000 028 33716.57 17.47 17081.02 88888.00 2015-01-28 11:06:02.000 028 33716.58 17.47 17081.03 88888.00 2015-01-28 11:06:03.000 028 33716.56 17.46 17080.99 88888.00 2015-01-28 11:06:04.000 028 33716.56 17.47 17080.96 88888.00 2015-01-28 11:06:05.000 028 33716.52 17.51 17080.96 37796.42 2015-01-28 11:06:06.000 028 33716.54 17.52 17080.96 88888.00 2015-01-28 11:06:07.000 028 33716.59 17.55 17080.98 88888.00 2015-01-28 11:06:08.000 028 33716.60 17.57 17081.01 88888.00 2015-01-28 11:06:09.000 028 33716.61 17.54 17081.04 88888.00 2015-01-28 11:06:10.000 028 33716.64 17.53 17081.04 37796.45 2015-01-28 11:06:11.000 028 33716.66 17.52 17081.01 88888.00 2015-01-28 11:06:12.000 028 33716.67 17.49 17080.97 88888.00 2015-01-28 11:06:13.000 028 33716.70 17.49 17080.97 88888.00 2015-01-28 11:06:14.000 028 33716.69 17.47 17081.01 88888.00 2015-01-28 11:06:15.000 028 33716.68 17.44 17081.01 37796.44 2015-01-28 11:06:16.000 028 33716.71 17.43 17081.01 88888.00 2015-01-28 11:06:17.000 028 33716.71 17.45 17080.99 88888.00 2015-01-28 11:06:18.000 028 33716.65 17.40 17080.98 88888.00 2015-01-28 11:06:19.000 028 33716.68 17.39 17080.99 88888.00 2015-01-28 11:06:20.000 028 33716.71 17.42 17080.98 37796.48 2015-01-28 11:06:21.000 028 33716.70 17.44 17080.97 88888.00 2015-01-28 11:06:22.000 028 33716.68 17.45 17080.97 88888.00 2015-01-28 11:06:23.000 028 33716.72 17.49 17081.00 88888.00 2015-01-28 11:06:24.000 028 33716.70 17.51 17081.01 88888.00 2015-01-28 11:06:25.000 028 33716.69 17.50 17081.02 37796.52 2015-01-28 11:06:26.000 028 33716.73 17.49 17081.01 88888.00 2015-01-28 11:06:27.000 028 33716.74 17.51 17080.97 88888.00 2015-01-28 11:06:28.000 028 33716.72 17.54 17080.99 88888.00 2015-01-28 11:06:29.000 028 33716.71 17.54 17081.00 88888.00 2015-01-28 11:06:30.000 028 33716.72 17.49 17081.00 37796.49 2015-01-28 11:06:31.000 028 33716.69 17.50 17080.96 88888.00 2015-01-28 11:06:32.000 028 33716.71 17.47 17080.98 88888.00 2015-01-28 11:06:33.000 028 33716.70 17.44 17081.02 88888.00 2015-01-28 11:06:34.000 028 33716.67 17.44 17081.03 88888.00 2015-01-28 11:06:35.000 028 33716.65 17.41 17081.02 37796.49 2015-01-28 11:06:36.000 028 33716.67 17.40 17080.98 88888.00 2015-01-28 11:06:37.000 028 33716.67 17.38 17080.96 88888.00 2015-01-28 11:06:38.000 028 33716.65 17.37 17080.94 88888.00 2015-01-28 11:06:39.000 028 33716.67 17.36 17080.95 88888.00 2015-01-28 11:06:40.000 028 33716.69 17.41 17080.98 37796.50 2015-01-28 11:06:41.000 028 33716.68 17.43 17081.01 88888.00 2015-01-28 11:06:42.000 028 33716.70 17.44 17080.96 88888.00 2015-01-28 11:06:43.000 028 33716.71 17.45 17080.95 88888.00 2015-01-28 11:06:44.000 028 33716.71 17.43 17080.94 88888.00 2015-01-28 11:06:45.000 028 33716.76 17.40 17080.94 37796.47 2015-01-28 11:06:46.000 028 33716.75 17.36 17080.94 88888.00 2015-01-28 11:06:47.000 028 33716.75 17.34 17080.95 88888.00 2015-01-28 11:06:48.000 028 33716.76 17.36 17080.93 88888.00 2015-01-28 11:06:49.000 028 33716.77 17.35 17080.93 88888.00 2015-01-28 11:06:50.000 028 33716.74 17.29 17080.95 37796.45 2015-01-28 11:06:51.000 028 33716.69 17.24 17080.94 88888.00 2015-01-28 11:06:52.000 028 33716.66 17.22 17080.94 88888.00 2015-01-28 11:06:53.000 028 33716.65 17.23 17080.98 88888.00 2015-01-28 11:06:54.000 028 33716.62 17.32 17080.96 88888.00 2015-01-28 11:06:55.000 028 33716.59 17.29 17080.96 37796.37 2015-01-28 11:06:56.000 028 33716.57 17.31 17080.96 88888.00 2015-01-28 11:06:57.000 028 33716.56 17.29 17080.93 88888.00 2015-01-28 11:06:58.000 028 33716.54 17.24 17080.91 88888.00 2015-01-28 11:06:59.000 028 33716.54 17.28 17080.92 88888.00 2015-01-28 11:07:00.000 028 33716.54 17.31 17080.94 37796.33 2015-01-28 11:07:01.000 028 33716.54 17.29 17080.94 88888.00 2015-01-28 11:07:02.000 028 33716.57 17.28 17080.89 88888.00 2015-01-28 11:07:03.000 028 33716.55 17.29 17080.88 88888.00 2015-01-28 11:07:04.000 028 33716.55 17.28 17080.92 88888.00 2015-01-28 11:07:05.000 028 33716.55 17.27 17080.96 37796.34 2015-01-28 11:07:06.000 028 33716.57 17.28 17080.94 88888.00 2015-01-28 11:07:07.000 028 33716.60 17.27 17080.91 88888.00 2015-01-28 11:07:08.000 028 33716.68 17.21 17080.93 88888.00 2015-01-28 11:07:09.000 028 33716.71 17.17 17080.97 88888.00 2015-01-28 11:07:10.000 028 33716.70 17.21 17080.96 37796.46 2015-01-28 11:07:11.000 028 33716.69 17.17 17080.93 88888.00 2015-01-28 11:07:12.000 028 33716.72 17.12 17080.90 88888.00 2015-01-28 11:07:13.000 028 33716.74 17.13 17080.90 88888.00 2015-01-28 11:07:14.000 028 33716.76 17.05 17080.90 88888.00 2015-01-28 11:07:15.000 028 33716.78 17.03 17080.89 37796.49 2015-01-28 11:07:16.000 028 33716.81 17.04 17080.89 88888.00 2015-01-28 11:07:17.000 028 33716.80 17.01 17080.86 88888.00 2015-01-28 11:07:18.000 028 33716.81 17.00 17080.85 88888.00 2015-01-28 11:07:19.000 028 33716.82 16.97 17080.86 88888.00 2015-01-28 11:07:20.000 028 33716.79 16.96 17080.85 37796.50 2015-01-28 11:07:21.000 028 33716.75 16.95 17080.85 88888.00 2015-01-28 11:07:22.000 028 33716.74 16.91 17080.85 88888.00 2015-01-28 11:07:23.000 028 33716.71 16.87 17080.80 88888.00 2015-01-28 11:07:24.000 028 33716.69 16.87 17080.85 88888.00 2015-01-28 11:07:25.000 028 33716.69 16.83 17080.89 37796.46 2015-01-28 11:07:26.000 028 33716.69 16.87 17080.87 88888.00 2015-01-28 11:07:27.000 028 33716.67 16.89 17080.90 88888.00 2015-01-28 11:07:28.000 028 33716.69 16.91 17080.88 88888.00 2015-01-28 11:07:29.000 028 33716.68 16.91 17080.86 88888.00 2015-01-28 11:07:30.000 028 33716.70 16.95 17080.84 37796.43 2015-01-28 11:07:31.000 028 33716.74 16.99 17080.85 88888.00 2015-01-28 11:07:32.000 028 33716.78 17.01 17080.86 88888.00 2015-01-28 11:07:33.000 028 33716.82 17.01 17080.87 88888.00 2015-01-28 11:07:34.000 028 33716.89 17.06 17080.88 88888.00 2015-01-28 11:07:35.000 028 33716.95 17.10 17080.91 37796.52 2015-01-28 11:07:36.000 028 33717.02 17.10 17080.91 88888.00 2015-01-28 11:07:37.000 028 33717.05 17.12 17080.92 88888.00 2015-01-28 11:07:38.000 028 33717.09 17.08 17080.87 88888.00 2015-01-28 11:07:39.000 028 33717.13 17.07 17080.85 88888.00 2015-01-28 11:07:40.000 028 33717.15 17.01 17080.86 37796.79 2015-01-28 11:07:41.000 028 33717.14 16.91 17080.82 88888.00 2015-01-28 11:07:42.000 028 33717.15 16.85 17080.85 88888.00 2015-01-28 11:07:43.000 028 33717.12 16.82 17080.82 88888.00 2015-01-28 11:07:44.000 028 33717.06 16.81 17080.81 88888.00 2015-01-28 11:07:45.000 028 33717.03 16.72 17080.80 37796.78 2015-01-28 11:07:46.000 028 33716.96 16.62 17080.79 88888.00 2015-01-28 11:07:47.000 028 33716.90 16.56 17080.80 88888.00 2015-01-28 11:07:48.000 028 33716.87 16.58 17080.82 88888.00 2015-01-28 11:07:49.000 028 33716.83 16.62 17080.87 88888.00 2015-01-28 11:07:50.000 028 33716.78 16.65 17080.84 37796.63 2015-01-28 11:07:51.000 028 33716.71 16.65 17080.83 88888.00 2015-01-28 11:07:52.000 028 33716.68 16.70 17080.83 88888.00 2015-01-28 11:07:53.000 028 33716.66 16.70 17080.79 88888.00 2015-01-28 11:07:54.000 028 33716.68 16.69 17080.83 88888.00 2015-01-28 11:07:55.000 028 33716.71 16.75 17080.87 37796.44 2015-01-28 11:07:56.000 028 33716.73 16.78 17080.88 88888.00 2015-01-28 11:07:57.000 028 33716.84 16.82 17080.86 88888.00 2015-01-28 11:07:58.000 028 33716.97 16.86 17080.87 88888.00 2015-01-28 11:07:59.000 028 33717.02 16.95 17080.85 88888.00 2015-01-28 11:08:00.000 028 33717.03 16.93 17080.82 37796.66 2015-01-28 11:08:01.000 028 33717.08 16.94 17080.84 88888.00 2015-01-28 11:08:02.000 028 33717.15 16.98 17080.85 88888.00 2015-01-28 11:08:03.000 028 33717.19 16.94 17080.86 88888.00 2015-01-28 11:08:04.000 028 33717.23 16.90 17080.82 88888.00 2015-01-28 11:08:05.000 028 33717.22 16.86 17080.84 37796.91 2015-01-28 11:08:06.000 028 33717.20 16.80 17080.84 88888.00 2015-01-28 11:08:07.000 028 33717.23 16.72 17080.84 88888.00 2015-01-28 11:08:08.000 028 33717.21 16.68 17080.81 88888.00 2015-01-28 11:08:09.000 028 33717.13 16.67 17080.85 88888.00 2015-01-28 11:08:10.000 028 33717.10 16.60 17080.86 37796.88 2015-01-28 11:08:11.000 028 33717.05 16.61 17080.83 88888.00 2015-01-28 11:08:12.000 028 33717.01 16.62 17080.84 88888.00 2015-01-28 11:08:13.000 028 33716.95 16.61 17080.87 88888.00 2015-01-28 11:08:14.000 028 33716.96 16.64 17080.86 88888.00 2015-01-28 11:08:15.000 028 33716.93 16.64 17080.89 37796.65 2015-01-28 11:08:16.000 028 33716.94 16.63 17080.85 88888.00 2015-01-28 11:08:17.000 028 33716.92 16.69 17080.84 88888.00 2015-01-28 11:08:18.000 028 33716.93 16.65 17080.84 88888.00 2015-01-28 11:08:19.000 028 33716.93 16.65 17080.86 88888.00 2015-01-28 11:08:20.000 028 33716.95 16.65 17080.88 37796.57 2015-01-28 11:08:21.000 028 33716.98 16.66 17080.87 88888.00 2015-01-28 11:08:22.000 028 33716.99 16.64 17080.84 88888.00 2015-01-28 11:08:23.000 028 33716.99 16.62 17080.87 88888.00 2015-01-28 11:08:24.000 028 33717.04 16.62 17080.88 88888.00 2015-01-28 11:08:25.000 028 33717.09 16.58 17080.84 37796.78 2015-01-28 11:08:26.000 028 33717.18 16.55 17080.85 88888.00 2015-01-28 11:08:27.000 028 33717.28 16.47 17080.83 88888.00 2015-01-28 11:08:28.000 028 33717.32 16.45 17080.87 88888.00 2015-01-28 11:08:29.000 028 33717.36 16.45 17080.89 88888.00 2015-01-28 11:08:30.000 028 33717.38 16.40 17080.83 37796.94 2015-01-28 11:08:31.000 028 33717.39 16.40 17080.80 88888.00 2015-01-28 11:08:32.000 028 33717.39 16.34 17080.84 88888.00 2015-01-28 11:08:33.000 028 33717.31 16.29 17080.85 88888.00 2015-01-28 11:08:34.000 028 33717.24 16.31 17080.84 88888.00 2015-01-28 11:08:35.000 028 33717.16 16.25 17080.84 37796.90 2015-01-28 11:08:36.000 028 33717.10 16.26 17080.86 88888.00 2015-01-28 11:08:37.000 028 33717.05 16.26 17080.85 88888.00 2015-01-28 11:08:38.000 028 33717.04 16.25 17080.85 88888.00 2015-01-28 11:08:39.000 028 33717.00 16.24 17080.85 88888.00 2015-01-28 11:08:40.000 028 33716.98 16.24 17080.88 37796.78 2015-01-28 11:08:41.000 028 33716.98 16.29 17080.86 88888.00 2015-01-28 11:08:42.000 028 33716.99 16.30 17080.86 88888.00 2015-01-28 11:08:43.000 028 33716.96 16.34 17080.84 88888.00 2015-01-28 11:08:44.000 028 33716.97 16.33 17080.88 88888.00 2015-01-28 11:08:45.000 028 33717.01 16.37 17080.87 37796.68 2015-01-28 11:08:46.000 028 33717.03 16.40 17080.88 88888.00 2015-01-28 11:08:47.000 028 33717.10 16.36 17080.90 88888.00 2015-01-28 11:08:48.000 028 33717.11 16.34 17080.90 88888.00 2015-01-28 11:08:49.000 028 33717.13 16.38 17080.90 88888.00 2015-01-28 11:08:50.000 028 33717.16 16.34 17080.85 37796.72 2015-01-28 11:08:51.000 028 33717.22 16.34 17080.83 88888.00 2015-01-28 11:08:52.000 028 33717.26 16.33 17080.84 88888.00 2015-01-28 11:08:53.000 028 33717.28 16.26 17080.85 88888.00 2015-01-28 11:08:54.000 028 33717.31 16.23 17080.84 88888.00 2015-01-28 11:08:55.000 028 33717.31 16.22 17080.80 37796.92 2015-01-28 11:08:56.000 028 33717.37 16.24 17080.76 88888.00 2015-01-28 11:08:57.000 028 33717.40 16.18 17080.77 88888.00 2015-01-28 11:08:58.000 028 33717.40 16.17 17080.79 88888.00 2015-01-28 11:08:59.000 028 33717.37 16.14 17080.77 88888.00 2015-01-28 11:09:00.000 028 33717.37 16.11 17080.81 37796.98 2015-01-28 11:09:01.000 028 33717.35 16.10 17080.82 88888.00 2015-01-28 11:09:02.000 028 33717.34 16.08 17080.83 88888.00 2015-01-28 11:09:03.000 028 33717.31 16.06 17080.85 88888.00 2015-01-28 11:09:04.000 028 33717.26 16.11 17080.84 88888.00 2015-01-28 11:09:05.000 028 33717.18 16.13 17080.83 37796.93 2015-01-28 11:09:06.000 028 33717.15 16.15 17080.85 88888.00 2015-01-28 11:09:07.000 028 33717.17 16.12 17080.87 88888.00 2015-01-28 11:09:08.000 028 33717.19 16.17 17080.87 88888.00 2015-01-28 11:09:09.000 028 33717.16 16.19 17080.82 88888.00 2015-01-28 11:09:10.000 028 33717.15 16.20 17080.84 37796.76 2015-01-28 11:09:11.000 028 33717.11 16.29 17080.86 88888.00 2015-01-28 11:09:12.000 028 33717.10 16.26 17080.85 88888.00 2015-01-28 11:09:13.000 028 33717.10 16.20 17080.87 88888.00 2015-01-28 11:09:14.000 028 33717.13 16.22 17080.88 88888.00 2015-01-28 11:09:15.000 028 33717.11 16.24 17080.88 37796.80 2015-01-28 11:09:16.000 028 33717.10 16.24 17080.88 88888.00 2015-01-28 11:09:17.000 028 33717.11 16.17 17080.85 88888.00 2015-01-28 11:09:18.000 028 33717.16 16.21 17080.87 88888.00 2015-01-28 11:09:19.000 028 33717.19 16.21 17080.85 88888.00 2015-01-28 11:09:20.000 028 33717.19 16.18 17080.83 37796.79 2015-01-28 11:09:21.000 028 33717.17 16.18 17080.85 88888.00 2015-01-28 11:09:22.000 028 33717.15 16.15 17080.85 88888.00 2015-01-28 11:09:23.000 028 33717.16 16.13 17080.83 88888.00 2015-01-28 11:09:24.000 028 33717.18 16.13 17080.88 88888.00 2015-01-28 11:09:25.000 028 33717.15 16.12 17080.90 37796.84 2015-01-28 11:09:26.000 028 33717.16 16.11 17080.91 88888.00 2015-01-28 11:09:27.000 028 33717.16 16.08 17080.91 88888.00 2015-01-28 11:09:28.000 028 33717.14 16.06 17080.85 88888.00 2015-01-28 11:09:29.000 028 33717.14 16.05 17080.82 88888.00 2015-01-28 11:09:30.000 028 33717.16 16.07 17080.82 37796.83 2015-01-28 11:09:31.000 028 33717.09 16.08 17080.84 88888.00 2015-01-28 11:09:32.000 028 33717.06 16.04 17080.84 88888.00 2015-01-28 11:09:33.000 028 33717.06 16.01 17080.84 88888.00 2015-01-28 11:09:34.000 028 33717.09 16.04 17080.84 88888.00 2015-01-28 11:09:35.000 028 33717.11 16.05 17080.86 37796.80 2015-01-28 11:09:36.000 028 33717.15 16.03 17080.81 88888.00 2015-01-28 11:09:37.000 028 33717.16 16.01 17080.77 88888.00 2015-01-28 11:09:38.000 028 33717.13 15.99 17080.80 88888.00 2015-01-28 11:09:39.000 028 33717.09 15.96 17080.85 88888.00 2015-01-28 11:09:40.000 028 33717.04 15.97 17080.81 37796.78 2015-01-28 11:09:41.000 028 33717.02 15.97 17080.84 88888.00 2015-01-28 11:09:42.000 028 33716.99 15.98 17080.83 88888.00 2015-01-28 11:09:43.000 028 33716.99 15.93 17080.81 88888.00 2015-01-28 11:09:44.000 028 33716.98 15.91 17080.87 88888.00 2015-01-28 11:09:45.000 028 33716.98 15.95 17080.89 37796.67 2015-01-28 11:09:46.000 028 33716.99 15.98 17080.89 88888.00 2015-01-28 11:09:47.000 028 33717.01 16.00 17080.91 88888.00 2015-01-28 11:09:48.000 028 33717.04 16.05 17080.89 88888.00 2015-01-28 11:09:49.000 028 33717.06 16.04 17080.87 88888.00 2015-01-28 11:09:50.000 028 33717.08 16.04 17080.84 37796.70 2015-01-28 11:09:51.000 028 33717.10 16.02 17080.84 88888.00 2015-01-28 11:09:52.000 028 33717.13 15.98 17080.84 88888.00 2015-01-28 11:09:53.000 028 33717.13 15.98 17080.85 88888.00 2015-01-28 11:09:54.000 028 33717.17 15.95 17080.85 88888.00 2015-01-28 11:09:55.000 028 33717.15 15.92 17080.82 37796.83 2015-01-28 11:09:56.000 028 33717.18 15.92 17080.80 88888.00 2015-01-28 11:09:57.000 028 33717.18 15.89 17080.78 88888.00 2015-01-28 11:09:58.000 028 33717.16 15.84 17080.81 88888.00 2015-01-28 11:09:59.000 028 33717.14 15.79 17080.84 88888.00 2015-01-28 11:10:00.000 028 33717.10 15.77 17080.85 37796.85 2015-01-28 11:10:01.000 028 33717.09 15.80 17080.82 88888.00 2015-01-28 11:10:02.000 028 33717.06 15.80 17080.84 88888.00 2015-01-28 11:10:03.000 028 33717.01 15.81 17080.79 88888.00 2015-01-28 11:10:04.000 028 33716.97 15.80 17080.80 88888.00 2015-01-28 11:10:05.000 028 33716.94 15.82 17080.80 37796.70 2015-01-28 11:10:06.000 028 33716.89 15.81 17080.83 88888.00 2015-01-28 11:10:07.000 028 33716.87 15.84 17080.83 88888.00 2015-01-28 11:10:08.000 028 33716.83 15.86 17080.81 88888.00 2015-01-28 11:10:09.000 028 33716.82 15.88 17080.78 88888.00 2015-01-28 11:10:10.000 028 33716.84 15.92 17080.79 37796.53 2015-01-28 11:10:11.000 028 33716.83 15.93 17080.76 88888.00 2015-01-28 11:10:12.000 028 33716.87 15.98 17080.80 88888.00 2015-01-28 11:10:13.000 028 33716.89 16.01 17080.82 88888.00 2015-01-28 11:10:14.000 028 33716.89 15.98 17080.83 88888.00 2015-01-28 11:10:15.000 028 33716.97 15.98 17080.81 37796.58 2015-01-28 11:10:16.000 028 33716.97 16.00 17080.84 88888.00 2015-01-28 11:10:17.000 028 33716.93 15.95 17080.87 88888.00 2015-01-28 11:10:18.000 028 33716.94 15.89 17080.85 88888.00 2015-01-28 11:10:19.000 028 33716.93 15.83 17080.85 88888.00 2015-01-28 11:10:20.000 028 33716.94 15.78 17080.84 37796.66 2015-01-28 11:10:21.000 028 33716.93 15.74 17080.83 88888.00 2015-01-28 11:10:22.000 028 33716.88 15.68 17080.80 88888.00 2015-01-28 11:10:23.000 028 33716.87 15.63 17080.78 88888.00 2015-01-28 11:10:24.000 028 33716.86 15.61 17080.80 88888.00 2015-01-28 11:10:25.000 028 33716.88 15.61 17080.81 37796.64 2015-01-28 11:10:26.000 028 33716.89 15.62 17080.83 88888.00 2015-01-28 11:10:27.000 028 33716.90 15.65 17080.81 88888.00 2015-01-28 11:10:28.000 028 33716.89 15.64 17080.82 88888.00 2015-01-28 11:10:29.000 028 33716.87 15.64 17080.80 88888.00 2015-01-28 11:10:30.000 028 33716.89 15.66 17080.78 37796.60 2015-01-28 11:10:31.000 028 33716.85 15.74 17080.77 88888.00 2015-01-28 11:10:32.000 028 33716.85 15.73 17080.80 88888.00 2015-01-28 11:10:33.000 028 33716.86 15.78 17080.80 88888.00 2015-01-28 11:10:34.000 028 33716.84 15.75 17080.80 88888.00 2015-01-28 11:10:35.000 028 33716.78 15.76 17080.80 37796.55 2015-01-28 11:10:36.000 028 33716.78 15.78 17080.78 88888.00 2015-01-28 11:10:37.000 028 33716.78 15.75 17080.77 88888.00 2015-01-28 11:10:38.000 028 33716.76 15.72 17080.80 88888.00 2015-01-28 11:10:39.000 028 33716.77 15.70 17080.82 88888.00 2015-01-28 11:10:40.000 028 33716.79 15.70 17080.83 37796.51 2015-01-28 11:10:41.000 028 33716.71 15.71 17080.79 88888.00 2015-01-28 11:10:42.000 028 33716.69 15.77 17080.79 88888.00 2015-01-28 11:10:43.000 028 33716.69 15.82 17080.84 88888.00 2015-01-28 11:10:44.000 028 33716.63 15.85 17080.86 88888.00 2015-01-28 11:10:45.000 028 33716.62 15.87 17080.83 37796.44 2015-01-28 11:10:46.000 028 33716.67 15.88 17080.83 88888.00 2015-01-28 11:10:47.000 028 33716.68 15.85 17080.82 88888.00 2015-01-28 11:10:48.000 028 33716.71 15.88 17080.82 88888.00 2015-01-28 11:10:49.000 028 33716.71 15.94 17080.80 88888.00 2015-01-28 11:10:50.000 028 33716.69 15.93 17080.82 37796.50 2015-01-28 11:10:51.000 028 33716.75 15.91 17080.89 88888.00 2015-01-28 11:10:52.000 028 33716.79 15.86 17080.87 88888.00 2015-01-28 11:10:53.000 028 33716.81 15.82 17080.85 88888.00 2015-01-28 11:10:54.000 028 33716.82 15.84 17080.87 88888.00 2015-01-28 11:10:55.000 028 33716.84 15.85 17080.86 37796.52 2015-01-28 11:10:56.000 028 33716.86 15.82 17080.85 88888.00 2015-01-28 11:10:57.000 028 33716.89 15.79 17080.84 88888.00 2015-01-28 11:10:58.000 028 33716.91 15.76 17080.86 88888.00 2015-01-28 11:10:59.000 028 33716.89 15.77 17080.83 88888.00 2015-01-28 11:11:00.000 028 33716.84 15.76 17080.85 37796.61 2015-01-28 11:11:01.000 028 33716.83 15.72 17080.88 88888.00 2015-01-28 11:11:02.000 028 33716.81 15.69 17080.91 88888.00 2015-01-28 11:11:03.000 028 33716.80 15.67 17080.92 88888.00 2015-01-28 11:11:04.000 028 33716.77 15.65 17080.88 88888.00 2015-01-28 11:11:05.000 028 33716.75 15.60 17080.85 37796.52 2015-01-28 11:11:06.000 028 33716.73 15.57 17080.85 88888.00 2015-01-28 11:11:07.000 028 33716.71 15.56 17080.86 88888.00 2015-01-28 11:11:08.000 028 33716.67 15.57 17080.84 88888.00 2015-01-28 11:11:09.000 028 33716.67 15.59 17080.85 88888.00 2015-01-28 11:11:10.000 028 33716.63 15.65 17080.84 37796.34 2015-01-28 11:11:11.000 028 33716.63 15.68 17080.84 88888.00 2015-01-28 11:11:12.000 028 33716.65 15.70 17080.83 88888.00 2015-01-28 11:11:13.000 028 33716.62 15.75 17080.81 88888.00 2015-01-28 11:11:14.000 028 33716.66 15.75 17080.80 88888.00 2015-01-28 11:11:15.000 028 33716.68 15.76 17080.80 37796.40 2015-01-28 11:11:16.000 028 33716.69 15.82 17080.81 88888.00 2015-01-28 11:11:17.000 028 33716.67 15.85 17080.83 88888.00 2015-01-28 11:11:18.000 028 33716.67 15.82 17080.83 88888.00 2015-01-28 11:11:19.000 028 33716.68 15.85 17080.83 88888.00 2015-01-28 11:11:20.000 028 33716.67 15.89 17080.82 37796.31 2015-01-28 11:11:21.000 028 33716.66 15.85 17080.84 88888.00 2015-01-28 11:11:22.000 028 33716.66 15.85 17080.83 88888.00 2015-01-28 11:11:23.000 028 33716.72 15.88 17080.83 88888.00 2015-01-28 11:11:24.000 028 33716.74 15.86 17080.80 88888.00 2015-01-28 11:11:25.000 028 33716.77 15.88 17080.83 37796.48 2015-01-28 11:11:26.000 028 33716.77 15.87 17080.81 88888.00 2015-01-28 11:11:27.000 028 33716.77 15.83 17080.79 88888.00 2015-01-28 11:11:28.000 028 33716.79 15.78 17080.80 88888.00 2015-01-28 11:11:29.000 028 33716.79 15.79 17080.80 88888.00 2015-01-28 11:11:30.000 028 33716.80 15.78 17080.77 37796.58 2015-01-28 11:11:31.000 028 33716.77 15.73 17080.77 88888.00 2015-01-28 11:11:32.000 028 33716.77 15.71 17080.79 88888.00 2015-01-28 11:11:33.000 028 33716.74 15.69 17080.79 88888.00 2015-01-28 11:11:34.000 028 33716.75 15.70 17080.78 88888.00 2015-01-28 11:11:35.000 028 33716.69 15.67 17080.77 37796.47 2015-01-28 11:11:36.000 028 33716.67 15.72 17080.78 88888.00 2015-01-28 11:11:37.000 028 33716.68 15.71 17080.79 88888.00 2015-01-28 11:11:38.000 028 33716.72 15.72 17080.80 88888.00 2015-01-28 11:11:39.000 028 33716.71 15.73 17080.82 88888.00 2015-01-28 11:11:40.000 028 33716.69 15.76 17080.77 37796.41 2015-01-28 11:11:41.000 028 33716.66 15.76 17080.77 88888.00 2015-01-28 11:11:42.000 028 33716.70 15.75 17080.76 88888.00 2015-01-28 11:11:43.000 028 33716.72 15.75 17080.76 88888.00 2015-01-28 11:11:44.000 028 33716.78 15.78 17080.76 88888.00 2015-01-28 11:11:45.000 028 33716.81 15.79 17080.75 37796.35 2015-01-28 11:11:46.000 028 33716.81 15.80 17080.77 88888.00 2015-01-28 11:11:47.000 028 33716.85 15.78 17080.79 88888.00 2015-01-28 11:11:48.000 028 33716.87 15.79 17080.75 88888.00 2015-01-28 11:11:49.000 028 33716.91 15.74 17080.72 88888.00 2015-01-28 11:11:50.000 028 33716.95 15.74 17080.77 37796.47 2015-01-28 11:11:51.000 028 33717.02 15.74 17080.77 88888.00 2015-01-28 11:11:52.000 028 33717.05 15.75 17080.77 88888.00 2015-01-28 11:11:53.000 028 33717.03 15.71 17080.75 88888.00 2015-01-28 11:11:54.000 028 33717.02 15.65 17080.72 88888.00 2015-01-28 11:11:55.000 028 33717.00 15.65 17080.71 37796.61 2015-01-28 11:11:56.000 028 33717.00 15.61 17080.73 88888.00 2015-01-28 11:11:57.000 028 33716.97 15.61 17080.71 88888.00 2015-01-28 11:11:58.000 028 33716.97 15.65 17080.72 88888.00 2015-01-28 11:11:59.000 028 33716.97 15.62 17080.70 88888.00 2015-01-28 11:12:00.000 028 33716.94 15.65 17080.70 37796.57 2015-01-28 11:12:01.000 028 33716.89 15.66 17080.70 88888.00 2015-01-28 11:12:02.000 028 33716.89 15.67 17080.73 88888.00 2015-01-28 11:12:03.000 028 33716.85 15.69 17080.71 88888.00 2015-01-28 11:12:04.000 028 33716.85 15.74 17080.72 88888.00 2015-01-28 11:12:05.000 028 33716.88 15.77 17080.70 37796.53 2015-01-28 11:12:06.000 028 33716.84 15.76 17080.70 88888.00 2015-01-28 11:12:07.000 028 33716.86 15.77 17080.70 88888.00 2015-01-28 11:12:08.000 028 33716.89 15.79 17080.73 88888.00 2015-01-28 11:12:09.000 028 33716.87 15.77 17080.70 88888.00 2015-01-28 11:12:10.000 028 33716.84 15.79 17080.72 37796.44 2015-01-28 11:12:11.000 028 33716.85 15.81 17080.68 88888.00 2015-01-28 11:12:12.000 028 33716.89 15.80 17080.70 88888.00 2015-01-28 11:12:13.000 028 33716.90 15.80 17080.71 88888.00 2015-01-28 11:12:14.000 028 33716.91 15.74 17080.67 88888.00 2015-01-28 11:12:15.000 028 33716.91 15.73 17080.66 37796.49 2015-01-28 11:12:16.000 028 33716.91 15.74 17080.69 88888.00 2015-01-28 11:12:17.000 028 33716.87 15.76 17080.68 88888.00 2015-01-28 11:12:18.000 028 33716.85 15.72 17080.65 88888.00 2015-01-28 11:12:19.000 028 33716.86 15.67 17080.62 88888.00 2015-01-28 11:12:20.000 028 33716.85 15.66 17080.63 37796.47 2015-01-28 11:12:21.000 028 33716.86 15.64 17080.65 88888.00 2015-01-28 11:12:22.000 028 33716.87 15.63 17080.65 88888.00 2015-01-28 11:12:23.000 028 33716.87 15.65 17080.69 88888.00 2015-01-28 11:12:24.000 028 33716.89 15.64 17080.68 88888.00 2015-01-28 11:12:25.000 028 33716.88 15.69 17080.69 37796.50 2015-01-28 11:12:26.000 028 33716.90 15.71 17080.71 88888.00 2015-01-28 11:12:27.000 028 33716.93 15.69 17080.70 88888.00 2015-01-28 11:12:28.000 028 33716.96 15.71 17080.67 88888.00 2015-01-28 11:12:29.000 028 33716.96 15.71 17080.64 88888.00 2015-01-28 11:12:30.000 028 33716.96 15.66 17080.63 37796.54 2015-01-28 11:12:31.000 028 33716.99 15.67 17080.64 88888.00 2015-01-28 11:12:32.000 028 33717.05 15.71 17080.66 88888.00 2015-01-28 11:12:33.000 028 33717.09 15.73 17080.68 88888.00 2015-01-28 11:12:34.000 028 33717.05 15.71 17080.69 88888.00 2015-01-28 11:12:35.000 028 33717.02 15.72 17080.64 37796.61 2015-01-28 11:12:36.000 028 33717.01 15.73 17080.65 88888.00 2015-01-28 11:12:37.000 028 33717.00 15.68 17080.66 88888.00 2015-01-28 11:12:38.000 028 33716.94 15.62 17080.68 88888.00 2015-01-28 11:12:39.000 028 33716.93 15.63 17080.69 88888.00 2015-01-28 11:12:40.000 028 33716.94 15.67 17080.66 37796.51 2015-01-28 11:12:41.000 028 33716.92 15.68 17080.64 88888.00 2015-01-28 11:12:42.000 028 33716.90 15.70 17080.62 88888.00 2015-01-28 11:12:43.000 028 33716.86 15.68 17080.61 88888.00 2015-01-28 11:12:44.000 028 33716.89 15.74 17080.62 88888.00 2015-01-28 11:12:45.000 028 33716.88 15.78 17080.62 37796.51 2015-01-28 11:12:46.000 028 33716.90 15.76 17080.62 88888.00 2015-01-28 11:12:47.000 028 33716.97 15.79 17080.60 88888.00 2015-01-28 11:12:48.000 028 33717.02 15.81 17080.61 88888.00 2015-01-28 11:12:49.000 028 33717.02 15.80 17080.62 88888.00 2015-01-28 11:12:50.000 028 33717.07 15.81 17080.61 37796.56 2015-01-28 11:12:51.000 028 33717.13 15.82 17080.63 88888.00 2015-01-28 11:12:52.000 028 33717.21 15.84 17080.64 88888.00 2015-01-28 11:12:53.000 028 33717.22 15.85 17080.62 88888.00 2015-01-28 11:12:54.000 028 33717.27 15.80 17080.62 88888.00 2015-01-28 11:12:55.000 028 33717.23 15.76 17080.61 37796.73 2015-01-28 11:12:56.000 028 33717.22 15.72 17080.60 88888.00 2015-01-28 11:12:57.000 028 33717.21 15.66 17080.60 88888.00 2015-01-28 11:12:58.000 028 33717.17 15.61 17080.61 88888.00 2015-01-28 11:12:59.000 028 33717.16 15.55 17080.60 88888.00 2015-01-28 11:13:00.000 028 33717.13 15.49 17080.55 37796.72 2015-01-28 11:13:01.000 028 33717.12 15.48 17080.53 88888.00 2015-01-28 11:13:02.000 028 33717.07 15.51 17080.53 88888.00 2015-01-28 11:13:03.000 028 33717.09 15.49 17080.56 88888.00 2015-01-28 11:13:04.000 028 33717.06 15.50 17080.57 88888.00 2015-01-28 11:13:05.000 028 33717.08 15.50 17080.58 37796.64 2015-01-28 11:13:06.000 028 33717.12 15.51 17080.58 88888.00 2015-01-28 11:13:07.000 028 33717.17 15.54 17080.60 88888.00 2015-01-28 11:13:08.000 028 33717.22 15.58 17080.62 88888.00 2015-01-28 11:13:09.000 028 33717.23 15.59 17080.58 88888.00 2015-01-28 11:13:10.000 028 33717.26 15.60 17080.55 37796.78 2015-01-28 11:13:11.000 028 33717.29 15.57 17080.57 88888.00 2015-01-28 11:13:12.000 028 33717.29 15.56 17080.58 88888.00 2015-01-28 11:13:13.000 028 33717.28 15.57 17080.57 88888.00 2015-01-28 11:13:14.000 028 33717.23 15.58 17080.60 88888.00 2015-01-28 11:13:15.000 028 33717.19 15.59 17080.57 37796.83 2015-01-28 11:13:16.000 028 33717.15 15.58 17080.59 88888.00 2015-01-28 11:13:17.000 028 33717.14 15.53 17080.58 88888.00 2015-01-28 11:13:18.000 028 33717.13 15.52 17080.61 88888.00 2015-01-28 11:13:19.000 028 33717.10 15.55 17080.58 88888.00 2015-01-28 11:13:20.000 028 33717.08 15.52 17080.57 37796.67 2015-01-28 11:13:21.000 028 33717.06 15.52 17080.61 88888.00 2015-01-28 11:13:22.000 028 33717.08 15.50 17080.60 88888.00 2015-01-28 11:13:23.000 028 33717.05 15.46 17080.58 88888.00 2015-01-28 11:13:24.000 028 33717.06 15.46 17080.59 88888.00 2015-01-28 11:13:25.000 028 33717.02 15.42 17080.54 37796.59 2015-01-28 11:13:26.000 028 33717.01 15.40 17080.54 88888.00 2015-01-28 11:13:27.000 028 33717.02 15.38 17080.58 88888.00 2015-01-28 11:13:28.000 028 33717.05 15.41 17080.57 88888.00 2015-01-28 11:13:29.000 028 33717.03 15.43 17080.55 88888.00 2015-01-28 11:13:30.000 028 33717.03 15.45 17080.56 37796.63 2015-01-28 11:13:31.000 028 33717.11 15.47 17080.54 88888.00 2015-01-28 11:13:32.000 028 33717.15 15.52 17080.53 88888.00 2015-01-28 11:13:33.000 028 33717.17 15.56 17080.49 88888.00 2015-01-28 11:13:34.000 028 33717.18 15.60 17080.50 88888.00 2015-01-28 11:13:35.000 028 33717.22 15.56 17080.50 37796.72 2015-01-28 11:13:36.000 028 33717.23 15.53 17080.50 88888.00 2015-01-28 11:13:37.000 028 33717.26 15.53 17080.48 88888.00 2015-01-28 11:13:38.000 028 33717.31 15.54 17080.47 88888.00 2015-01-28 11:13:39.000 028 33717.32 15.49 17080.47 88888.00 2015-01-28 11:13:40.000 028 33717.26 15.51 17080.49 37796.73 2015-01-28 11:13:41.000 028 33717.26 15.48 17080.51 88888.00 2015-01-28 11:13:42.000 028 33717.25 15.52 17080.50 88888.00 2015-01-28 11:13:43.000 028 33717.25 15.52 17080.49 88888.00 2015-01-28 11:13:44.000 028 33717.24 15.56 17080.48 88888.00 2015-01-28 11:13:45.000 028 33717.22 15.59 17080.50 37796.79 2015-01-28 11:13:46.000 028 33717.20 15.64 17080.49 88888.00 2015-01-28 11:13:47.000 028 33717.21 15.63 17080.47 88888.00 2015-01-28 11:13:48.000 028 33717.23 15.66 17080.47 88888.00 2015-01-28 11:13:49.000 028 33717.21 15.67 17080.46 88888.00 2015-01-28 11:13:50.000 028 33717.25 15.73 17080.47 37796.72 2015-01-28 11:13:51.000 028 33717.20 15.69 17080.42 88888.00 2015-01-28 11:13:52.000 028 33717.17 15.67 17080.46 88888.00 2015-01-28 11:13:53.000 028 33717.15 15.67 17080.46 88888.00 2015-01-28 11:13:54.000 028 33717.15 15.68 17080.47 88888.00 2015-01-28 11:13:55.000 028 33717.16 15.70 17080.47 37796.64 2015-01-28 11:13:56.000 028 33717.18 15.66 17080.46 88888.00 2015-01-28 11:13:57.000 028 33717.22 15.64 17080.48 88888.00 2015-01-28 11:13:58.000 028 33717.25 15.63 17080.50 88888.00 2015-01-28 11:13:59.000 028 33717.28 15.62 17080.45 88888.00 2015-01-28 11:14:00.000 028 33717.30 15.58 17080.43 37796.77 2015-01-28 11:14:01.000 028 33717.33 15.56 17080.41 88888.00 2015-01-28 11:14:02.000 028 33717.35 15.61 17080.38 88888.00 2015-01-28 11:14:03.000 028 33717.38 15.56 17080.39 88888.00 2015-01-28 11:14:04.000 028 33717.43 15.54 17080.42 88888.00 2015-01-28 11:14:05.000 028 33717.42 15.54 17080.38 37796.83 2015-01-28 11:14:06.000 028 33717.46 15.54 17080.41 88888.00 2015-01-28 11:14:07.000 028 33717.44 15.49 17080.39 88888.00 2015-01-28 11:14:08.000 028 33717.44 15.51 17080.41 88888.00 2015-01-28 11:14:09.000 028 33717.41 15.54 17080.40 88888.00 2015-01-28 11:14:10.000 028 33717.42 15.59 17080.39 37796.94 2015-01-28 11:14:11.000 028 33717.38 15.54 17080.39 88888.00 2015-01-28 11:14:12.000 028 33717.35 15.54 17080.40 88888.00 2015-01-28 11:14:13.000 028 33717.33 15.54 17080.43 88888.00 2015-01-28 11:14:14.000 028 33717.29 15.54 17080.42 88888.00 2015-01-28 11:14:15.000 028 33717.27 15.52 17080.42 37796.80 2015-01-28 11:14:16.000 028 33717.26 15.53 17080.44 88888.00 2015-01-28 11:14:17.000 028 33717.23 15.54 17080.40 88888.00 2015-01-28 11:14:18.000 028 33717.19 15.55 17080.42 88888.00 2015-01-28 11:14:19.000 028 33717.18 15.58 17080.43 88888.00 2015-01-28 11:14:20.000 028 33717.13 15.60 17080.39 37796.73 2015-01-28 11:14:21.000 028 33717.11 15.62 17080.40 88888.00 2015-01-28 11:14:22.000 028 33717.05 15.58 17080.38 88888.00 2015-01-28 11:14:23.000 028 33717.10 15.59 17080.39 88888.00 2015-01-28 11:14:24.000 028 33717.14 15.63 17080.39 88888.00 2015-01-28 11:14:25.000 028 33717.12 15.61 17080.41 37796.70 2015-01-28 11:14:26.000 028 33717.15 15.62 17080.41 88888.00 2015-01-28 11:14:27.000 028 33717.21 15.64 17080.41 88888.00 2015-01-28 11:14:28.000 028 33717.29 15.64 17080.43 88888.00 2015-01-28 11:14:29.000 028 33717.31 15.64 17080.43 88888.00 2015-01-28 11:14:30.000 028 33717.34 15.63 17080.46 37796.69 2015-01-28 11:14:31.000 028 33717.39 15.64 17080.40 88888.00 2015-01-28 11:14:32.000 028 33717.40 15.60 17080.41 88888.00 2015-01-28 11:14:33.000 028 33717.41 15.60 17080.41 88888.00 2015-01-28 11:14:34.000 028 33717.40 15.60 17080.42 88888.00 2015-01-28 11:14:35.000 028 33717.41 15.57 17080.42 37796.88 2015-01-28 11:14:36.000 028 33717.37 15.57 17080.41 88888.00 2015-01-28 11:14:37.000 028 33717.34 15.54 17080.38 88888.00 2015-01-28 11:14:38.000 028 33717.40 15.50 17080.37 88888.00 2015-01-28 11:14:39.000 028 33717.38 15.50 17080.36 88888.00 2015-01-28 11:14:40.000 028 33717.37 15.53 17080.38 37796.88 2015-01-28 11:14:41.000 028 33717.38 15.51 17080.38 88888.00 2015-01-28 11:14:42.000 028 33717.35 15.49 17080.37 88888.00 2015-01-28 11:14:43.000 028 33717.32 15.47 17080.39 88888.00 2015-01-28 11:14:44.000 028 33717.30 15.49 17080.37 88888.00 2015-01-28 11:14:45.000 028 33717.28 15.47 17080.32 37796.77 2015-01-28 11:14:46.000 028 33717.32 15.46 17080.30 88888.00 2015-01-28 11:14:47.000 028 33717.34 15.44 17080.29 88888.00 2015-01-28 11:14:48.000 028 33717.29 15.43 17080.32 88888.00 2015-01-28 11:14:49.000 028 33717.27 15.47 17080.33 88888.00 2015-01-28 11:14:50.000 028 33717.24 15.46 17080.35 37796.70 2015-01-28 11:14:51.000 028 33717.22 15.41 17080.32 88888.00 2015-01-28 11:14:52.000 028 33717.18 15.41 17080.32 88888.00 2015-01-28 11:14:53.000 028 33717.19 15.43 17080.35 88888.00 2015-01-28 11:14:54.000 028 33717.18 15.43 17080.39 88888.00 2015-01-28 11:14:55.000 028 33717.16 15.44 17080.37 37796.69 2015-01-28 11:14:56.000 028 33717.17 15.46 17080.40 88888.00 2015-01-28 11:14:57.000 028 33717.18 15.44 17080.42 88888.00 2015-01-28 11:14:58.000 028 33717.21 15.44 17080.37 88888.00 2015-01-28 11:14:59.000 028 33717.25 15.46 17080.39 88888.00 2015-01-28 11:15:00.000 028 33717.28 15.46 17080.35 37796.64 2015-01-28 11:15:01.000 028 33717.30 15.44 17080.31 88888.00 2015-01-28 11:15:02.000 028 33717.34 15.39 17080.32 88888.00 2015-01-28 11:15:03.000 028 33717.38 15.40 17080.37 88888.00 2015-01-28 11:15:04.000 028 33717.42 15.39 17080.32 88888.00 2015-01-28 11:15:05.000 028 33717.43 15.41 17080.30 37796.83 2015-01-28 11:15:06.000 028 33717.49 15.39 17080.27 88888.00 2015-01-28 11:15:07.000 028 33717.52 15.37 17080.27 88888.00 2015-01-28 11:15:08.000 028 33717.51 15.32 17080.33 88888.00 2015-01-28 11:15:09.000 028 33717.50 15.30 17080.33 88888.00 2015-01-28 11:15:10.000 028 33717.51 15.28 17080.32 37796.88 2015-01-28 11:15:11.000 028 33717.48 15.26 17080.34 88888.00 2015-01-28 11:15:12.000 028 33717.44 15.25 17080.33 88888.00 2015-01-28 11:15:13.000 028 33717.40 15.23 17080.34 88888.00 2015-01-28 11:15:14.000 028 33717.37 15.24 17080.36 88888.00 2015-01-28 11:15:15.000 028 33717.30 15.26 17080.36 37796.87 2015-01-28 11:15:16.000 028 33717.28 15.24 17080.40 88888.00 2015-01-28 11:15:17.000 028 33717.29 15.23 17080.37 88888.00 2015-01-28 11:15:18.000 028 33717.23 15.23 17080.35 88888.00 2015-01-28 11:15:19.000 028 33717.21 15.25 17080.36 88888.00 2015-01-28 11:15:20.000 028 33717.17 15.31 17080.36 37796.71 2015-01-28 11:15:21.000 028 33717.15 15.34 17080.38 88888.00 2015-01-28 11:15:22.000 028 33717.18 15.37 17080.36 88888.00 2015-01-28 11:15:23.000 028 33717.16 15.40 17080.34 88888.00 2015-01-28 11:15:24.000 028 33717.13 15.43 17080.32 88888.00 2015-01-28 11:15:25.000 028 33717.14 15.41 17080.32 37796.66 2015-01-28 11:15:26.000 028 33717.15 15.39 17080.33 88888.00 2015-01-28 11:15:27.000 028 33717.13 15.40 17080.32 88888.00 2015-01-28 11:15:28.000 028 33717.14 15.41 17080.36 88888.00 2015-01-28 11:15:29.000 028 33717.17 15.41 17080.38 88888.00 2015-01-28 11:15:30.000 028 33717.16 15.43 17080.39 37796.61 2015-01-28 11:15:31.000 028 33717.17 15.48 17080.40 88888.00 2015-01-28 11:15:32.000 028 33717.16 15.50 17080.38 88888.00 2015-01-28 11:15:33.000 028 33717.18 15.52 17080.33 88888.00 2015-01-28 11:15:34.000 028 33717.20 15.51 17080.29 88888.00 2015-01-28 11:15:35.000 028 33717.25 15.51 17080.34 37796.63 2015-01-28 11:15:36.000 028 33717.28 15.49 17080.32 88888.00 2015-01-28 11:15:37.000 028 33717.26 15.47 17080.36 88888.00 2015-01-28 11:15:38.000 028 33717.31 15.45 17080.35 88888.00 2015-01-28 11:15:39.000 028 33717.34 15.45 17080.31 88888.00 2015-01-28 11:15:40.000 028 33717.34 15.39 17080.32 37796.69 2015-01-28 11:15:41.000 028 33717.33 15.36 17080.27 88888.00 2015-01-28 11:15:42.000 028 33717.37 15.33 17080.29 88888.00 2015-01-28 11:15:43.000 028 33717.35 15.31 17080.31 88888.00 2015-01-28 11:15:44.000 028 33717.34 15.32 17080.30 88888.00 2015-01-28 11:15:45.000 028 33717.26 15.30 17080.25 37796.70 2015-01-28 11:15:46.000 028 33717.24 15.32 17080.27 88888.00 2015-01-28 11:15:47.000 028 33717.28 15.35 17080.29 88888.00 2015-01-28 11:15:48.000 028 33717.30 15.35 17080.33 88888.00 2015-01-28 11:15:49.000 028 33717.29 15.35 17080.36 88888.00 2015-01-28 11:15:50.000 028 33717.24 15.37 17080.30 37796.69 2015-01-28 11:15:51.000 028 33717.18 15.32 17080.28 88888.00 2015-01-28 11:15:52.000 028 33717.12 15.30 17080.26 88888.00 2015-01-28 11:15:53.000 028 33717.11 15.29 17080.26 88888.00 2015-01-28 11:15:54.000 028 33717.10 15.29 17080.28 88888.00 2015-01-28 11:15:55.000 028 33717.10 15.32 17080.28 37796.59 2015-01-28 11:15:56.000 028 33717.05 15.29 17080.29 88888.00 2015-01-28 11:15:57.000 028 33717.00 15.29 17080.31 88888.00 2015-01-28 11:15:58.000 028 33716.99 15.30 17080.30 88888.00 2015-01-28 11:15:59.000 028 33716.99 15.29 17080.28 88888.00 2015-01-28 11:16:00.000 028 33717.03 15.29 17080.29 37796.43 2015-01-28 11:16:01.000 028 33717.09 15.32 17080.28 88888.00 2015-01-28 11:16:02.000 028 33717.15 15.33 17080.28 88888.00 2015-01-28 11:16:03.000 028 33717.18 15.34 17080.28 88888.00 2015-01-28 11:16:04.000 028 33717.22 15.37 17080.25 88888.00 2015-01-28 11:16:05.000 028 33717.25 15.35 17080.21 37796.57 2015-01-28 11:16:06.000 028 33717.34 15.33 17080.25 88888.00 2015-01-28 11:16:07.000 028 33717.35 15.30 17080.23 88888.00 2015-01-28 11:16:08.000 028 33717.40 15.26 17080.19 88888.00 2015-01-28 11:16:09.000 028 33717.44 15.21 17080.18 88888.00 2015-01-28 11:16:10.000 028 33717.45 15.18 17080.17 37796.78 2015-01-28 11:16:11.000 028 33717.43 15.17 17080.19 88888.00 2015-01-28 11:16:12.000 028 33717.39 15.15 17080.22 88888.00 2015-01-28 11:16:13.000 028 33717.41 15.08 17080.25 88888.00 2015-01-28 11:16:14.000 028 33717.39 15.02 17080.24 88888.00 2015-01-28 11:16:15.000 028 33717.36 14.96 17080.21 37796.75 2015-01-28 11:16:16.000 028 33717.37 14.96 17080.22 88888.00 2015-01-28 11:16:17.000 028 33717.37 14.94 17080.22 88888.00 2015-01-28 11:16:18.000 028 33717.35 14.94 17080.21 88888.00 2015-01-28 11:16:19.000 028 33717.37 14.94 17080.19 88888.00 2015-01-28 11:16:20.000 028 33717.35 14.89 17080.22 37796.74 2015-01-28 11:16:21.000 028 33717.38 14.87 17080.23 88888.00 2015-01-28 11:16:22.000 028 33717.38 14.88 17080.24 88888.00 2015-01-28 11:16:23.000 028 33717.41 14.87 17080.22 88888.00 2015-01-28 11:16:24.000 028 33717.46 14.86 17080.23 88888.00 2015-01-28 11:16:25.000 028 33717.45 14.86 17080.21 37796.72 2015-01-28 11:16:26.000 028 33717.47 14.81 17080.24 88888.00 2015-01-28 11:16:27.000 028 33717.44 14.81 17080.22 88888.00 2015-01-28 11:16:28.000 028 33717.44 14.84 17080.24 88888.00 2015-01-28 11:16:29.000 028 33717.48 14.88 17080.24 88888.00 2015-01-28 11:16:30.000 028 33717.47 14.82 17080.19 37796.87 2015-01-28 11:16:31.000 028 33717.45 14.82 17080.15 88888.00 2015-01-28 11:16:32.000 028 33717.44 14.79 17080.14 88888.00 2015-01-28 11:16:33.000 028 33717.44 14.76 17080.13 88888.00 2015-01-28 11:16:34.000 028 33717.41 14.72 17080.11 88888.00 2015-01-28 11:16:35.000 028 33717.41 14.72 17080.16 37796.83 2015-01-28 11:16:36.000 028 33717.43 14.72 17080.21 88888.00 2015-01-28 11:16:37.000 028 33717.47 14.71 17080.20 88888.00 2015-01-28 11:16:38.000 028 33717.52 14.65 17080.17 88888.00 2015-01-28 11:16:39.000 028 33717.52 14.61 17080.14 88888.00 2015-01-28 11:16:40.000 028 33717.48 14.57 17080.12 37796.79 2015-01-28 11:16:41.000 028 33717.53 14.57 17080.11 88888.00 2015-01-28 11:16:42.000 028 33717.56 14.50 17080.12 88888.00 2015-01-28 11:16:43.000 028 33717.58 14.46 17080.12 88888.00 2015-01-28 11:16:44.000 028 33717.62 14.45 17080.09 88888.00 2015-01-28 11:16:45.000 028 33717.65 14.43 17080.09 37796.92 2015-01-28 11:16:46.000 028 33717.67 14.38 17080.13 88888.00 2015-01-28 11:16:47.000 028 33717.68 14.36 17080.09 88888.00 2015-01-28 11:16:48.000 028 33717.73 14.35 17080.05 88888.00 2015-01-28 11:16:49.000 028 33717.71 14.26 17080.06 88888.00 2015-01-28 11:16:50.000 028 33717.72 14.24 17080.09 37796.96 2015-01-28 11:16:51.000 028 33717.74 14.23 17080.10 88888.00 2015-01-28 11:16:52.000 028 33717.71 14.21 17080.10 88888.00 2015-01-28 11:16:53.000 028 33717.68 14.17 17080.12 88888.00 2015-01-28 11:16:54.000 028 33717.65 14.21 17080.12 88888.00 2015-01-28 11:16:55.000 028 33717.61 14.20 17080.12 37797.01 2015-01-28 11:16:56.000 028 33717.56 14.20 17080.11 88888.00 2015-01-28 11:16:57.000 028 33717.50 14.13 17080.11 88888.00 2015-01-28 11:16:58.000 028 33717.47 14.11 17080.08 88888.00 2015-01-28 11:16:59.000 028 33717.44 14.16 17080.10 88888.00 2015-01-28 11:17:00.000 028 33717.46 14.18 17080.14 37796.87 2015-01-28 11:17:01.000 028 33717.47 14.21 17080.13 88888.00 2015-01-28 11:17:02.000 028 33717.50 14.25 17080.14 88888.00 2015-01-28 11:17:03.000 028 33717.55 14.29 17080.15 88888.00 2015-01-28 11:17:04.000 028 33717.56 14.33 17080.13 88888.00 2015-01-28 11:17:05.000 028 33717.60 14.35 17080.12 37796.83 2015-01-28 11:17:06.000 028 33717.65 14.35 17080.10 88888.00 2015-01-28 11:17:07.000 028 33717.65 14.38 17080.13 88888.00 2015-01-28 11:17:08.000 028 33717.70 14.38 17080.15 88888.00 2015-01-28 11:17:09.000 028 33717.69 14.28 17080.13 88888.00 2015-01-28 11:17:10.000 028 33717.70 14.23 17080.11 37796.99 2015-01-28 11:17:11.000 028 33717.69 14.16 17080.07 88888.00 2015-01-28 11:17:12.000 028 33717.69 14.06 17080.10 88888.00 2015-01-28 11:17:13.000 028 33717.68 14.04 17080.11 88888.00 2015-01-28 11:17:14.000 028 33717.70 14.00 17080.14 88888.00 2015-01-28 11:17:15.000 028 33717.67 13.93 17080.12 37797.02 2015-01-28 11:17:16.000 028 33717.64 13.85 17080.12 88888.00 2015-01-28 11:17:17.000 028 33717.63 13.77 17080.11 88888.00 2015-01-28 11:17:18.000 028 33717.62 13.72 17080.13 88888.00 2015-01-28 11:17:19.000 028 33717.62 13.73 17080.13 88888.00 2015-01-28 11:17:20.000 028 33717.61 13.73 17080.15 37796.90 2015-01-28 11:17:21.000 028 33717.60 13.76 17080.19 88888.00 2015-01-28 11:17:22.000 028 33717.57 13.74 17080.17 88888.00 2015-01-28 11:17:23.000 028 33717.57 13.77 17080.13 88888.00 2015-01-28 11:17:24.000 028 33717.56 13.82 17080.18 88888.00 2015-01-28 11:17:25.000 028 33717.53 13.87 17080.19 37796.85 2015-01-28 11:17:26.000 028 33717.52 13.90 17080.18 88888.00 2015-01-28 11:17:27.000 028 33717.46 13.93 17080.18 88888.00 2015-01-28 11:17:28.000 028 33717.44 13.96 17080.19 88888.00 2015-01-28 11:17:29.000 028 33717.43 14.02 17080.19 88888.00 2015-01-28 11:17:30.000 028 33717.42 14.06 17080.20 37796.85 2015-01-28 11:17:31.000 028 33717.41 14.06 17080.18 88888.00 2015-01-28 11:17:32.000 028 33717.40 14.08 17080.15 88888.00 2015-01-28 11:17:33.000 028 33717.45 14.11 17080.15 88888.00 2015-01-28 11:17:34.000 028 33717.46 14.08 17080.15 88888.00 2015-01-28 11:17:35.000 028 33717.45 14.05 17080.15 37796.78 2015-01-28 11:17:36.000 028 33717.49 13.99 17080.13 88888.00 2015-01-28 11:17:37.000 028 33717.54 13.95 17080.09 88888.00 2015-01-28 11:17:38.000 028 33717.58 13.88 17080.10 88888.00 2015-01-28 11:17:39.000 028 33717.60 13.87 17080.05 88888.00 2015-01-28 11:17:40.000 028 33717.56 13.77 17080.03 37796.88 2015-01-28 11:17:41.000 028 33717.57 13.70 17080.10 88888.00 2015-01-28 11:17:42.000 028 33717.62 13.65 17080.09 88888.00 2015-01-28 11:17:43.000 028 33717.65 13.64 17080.08 88888.00 2015-01-28 11:17:44.000 028 33717.70 13.59 17080.07 88888.00 2015-01-28 11:17:45.000 028 33717.71 13.59 17080.12 37796.95 2015-01-28 11:17:46.000 028 33717.74 13.57 17080.15 88888.00 2015-01-28 11:17:47.000 028 33717.79 13.57 17080.14 88888.00 2015-01-28 11:17:48.000 028 33717.80 13.60 17080.06 88888.00 2015-01-28 11:17:49.000 028 33717.81 13.58 17080.07 88888.00 2015-01-28 11:17:50.000 028 33717.83 13.57 17080.06 37797.07 2015-01-28 11:17:51.000 028 33717.82 13.59 17080.08 88888.00 2015-01-28 11:17:52.000 028 33717.80 13.57 17080.06 88888.00 2015-01-28 11:17:53.000 028 33717.78 13.60 17080.10 88888.00 2015-01-28 11:17:54.000 028 33717.71 13.61 17080.07 88888.00 2015-01-28 11:17:55.000 028 33717.66 13.58 17080.07 37797.03 2015-01-28 11:17:56.000 028 33717.62 13.58 17080.11 88888.00 2015-01-28 11:17:57.000 028 33717.59 13.59 17080.14 88888.00 2015-01-28 11:17:58.000 028 33717.57 13.58 17080.11 88888.00 2015-01-28 11:17:59.000 028 33717.51 13.53 17080.09 88888.00 2015-01-28 11:18:00.000 028 33717.48 13.54 17080.08 37796.87 2015-01-28 11:18:01.000 028 33717.46 13.55 17080.06 88888.00 2015-01-28 11:18:02.000 028 33717.50 13.55 17080.08 88888.00 2015-01-28 11:18:03.000 028 33717.50 13.55 17080.11 88888.00 2015-01-28 11:18:04.000 028 33717.50 13.52 17080.09 88888.00 2015-01-28 11:18:05.000 028 33717.53 13.56 17080.11 37796.78 2015-01-28 11:18:06.000 028 33717.57 13.63 17080.14 88888.00 2015-01-28 11:18:07.000 028 33717.61 13.68 17080.13 88888.00 2015-01-28 11:18:08.000 028 33717.64 13.65 17080.13 88888.00 2015-01-28 11:18:09.000 028 33717.68 13.65 17080.15 88888.00 2015-01-28 11:18:10.000 028 33717.70 13.66 17080.10 37796.97 2015-01-28 11:18:11.000 028 33717.72 13.67 17080.08 88888.00 2015-01-28 11:18:12.000 028 33717.78 13.66 17080.09 88888.00 2015-01-28 11:18:13.000 028 33717.80 13.64 17080.07 88888.00 2015-01-28 11:18:14.000 028 33717.83 13.63 17080.06 88888.00 2015-01-28 11:18:15.000 028 33717.79 13.61 17080.06 37797.07 2015-01-28 11:18:16.000 028 33717.75 13.59 17080.04 88888.00 2015-01-28 11:18:17.000 028 33717.73 13.54 17080.04 88888.00 2015-01-28 11:18:18.000 028 33717.72 13.52 17080.01 88888.00 2015-01-28 11:18:19.000 028 33717.73 13.45 17080.02 88888.00 2015-01-28 11:18:20.000 028 33717.65 13.43 17080.03 37796.99 2015-01-28 11:18:21.000 028 33717.58 13.37 17080.02 88888.00 2015-01-28 11:18:22.000 028 33717.56 13.37 17080.05 88888.00 2015-01-28 11:18:23.000 028 33717.51 13.35 17080.05 88888.00 2015-01-28 11:18:24.000 028 33717.52 13.34 17080.10 88888.00 2015-01-28 11:18:25.000 028 33717.56 13.35 17080.11 37796.89 2015-01-28 11:18:26.000 028 33717.53 13.34 17080.13 88888.00 2015-01-28 11:18:27.000 028 33717.54 13.35 17080.11 88888.00 2015-01-28 11:18:28.000 028 33717.54 13.38 17080.09 88888.00 2015-01-28 11:18:29.000 028 33717.53 13.36 17080.09 88888.00 2015-01-28 11:18:30.000 028 33717.57 13.40 17080.10 37796.86 2015-01-28 11:18:31.000 028 33717.59 13.43 17080.08 88888.00 2015-01-28 11:18:32.000 028 33717.65 13.44 17080.08 88888.00 2015-01-28 11:18:33.000 028 33717.70 13.51 17080.10 88888.00 2015-01-28 11:18:34.000 028 33717.67 13.53 17080.06 88888.00 2015-01-28 11:18:35.000 028 33717.64 13.50 17080.06 37796.90 2015-01-28 11:18:36.000 028 33717.63 13.44 17080.09 88888.00 2015-01-28 11:18:37.000 028 33717.60 13.40 17080.06 88888.00 2015-01-28 11:18:38.000 028 33717.59 13.41 17080.09 88888.00 2015-01-28 11:18:39.000 028 33717.58 13.42 17080.08 88888.00 2015-01-28 11:18:40.000 028 33717.55 13.40 17080.04 37796.89 2015-01-28 11:18:41.000 028 33717.56 13.35 17080.03 88888.00 2015-01-28 11:18:42.000 028 33717.55 13.34 17080.07 88888.00 2015-01-28 11:18:43.000 028 33717.52 13.41 17080.10 88888.00 2015-01-28 11:18:44.000 028 33717.49 13.46 17080.07 88888.00 2015-01-28 11:18:45.000 028 33717.48 13.46 17080.08 37796.82 2015-01-28 11:18:46.000 028 33717.54 13.49 17080.06 88888.00 2015-01-28 11:18:47.000 028 33717.58 13.50 17080.06 88888.00 2015-01-28 11:18:48.000 028 33717.57 13.48 17080.06 88888.00 2015-01-28 11:18:49.000 028 33717.62 13.47 17080.03 88888.00 2015-01-28 11:18:50.000 028 33717.63 13.50 17080.07 37796.85 2015-01-28 11:18:51.000 028 33717.64 13.48 17080.07 88888.00 2015-01-28 11:18:52.000 028 33717.68 13.50 17080.10 88888.00 2015-01-28 11:18:53.000 028 33717.72 13.47 17080.08 88888.00 2015-01-28 11:18:54.000 028 33717.73 13.48 17080.08 88888.00 2015-01-28 11:18:55.000 028 33717.68 13.45 17080.07 37796.96 2015-01-28 11:18:56.000 028 33717.70 13.42 17080.06 88888.00 2015-01-28 11:18:57.000 028 33717.69 13.41 17080.04 88888.00 2015-01-28 11:18:58.000 028 33717.67 13.44 17080.07 88888.00 2015-01-28 11:18:59.000 028 33717.62 13.39 17080.06 88888.00 2015-01-28 11:19:00.000 028 33717.58 13.38 17080.05 37796.89 2015-01-28 11:19:01.000 028 33717.53 13.41 17080.08 88888.00 2015-01-28 11:19:02.000 028 33717.48 13.40 17080.06 88888.00 2015-01-28 11:19:03.000 028 33717.48 13.38 17080.06 88888.00 2015-01-28 11:19:04.000 028 33717.50 13.38 17080.08 88888.00 2015-01-28 11:19:05.000 028 33717.49 13.35 17080.08 37796.74 2015-01-28 11:19:06.000 028 33717.44 13.31 17080.09 88888.00 2015-01-28 11:19:07.000 028 33717.41 13.31 17080.06 88888.00 2015-01-28 11:19:08.000 028 33717.42 13.33 17080.08 88888.00 2015-01-28 11:19:09.000 028 33717.38 13.36 17080.09 88888.00 2015-01-28 11:19:10.000 028 33717.38 13.35 17080.07 37796.74 2015-01-28 11:19:11.000 028 33717.38 13.33 17080.01 88888.00 2015-01-28 11:19:12.000 028 33717.32 13.27 17080.02 88888.00 2015-01-28 11:19:13.000 028 33717.31 13.29 17080.04 88888.00 2015-01-28 11:19:14.000 028 33717.34 13.32 17080.06 88888.00 2015-01-28 11:19:15.000 028 33717.33 13.34 17080.06 37796.68 2015-01-28 11:19:16.000 028 33717.32 13.33 17080.07 88888.00 2015-01-28 11:19:17.000 028 33717.35 13.31 17080.08 88888.00 2015-01-28 11:19:18.000 028 33717.35 13.30 17080.10 88888.00 2015-01-28 11:19:19.000 028 33717.35 13.29 17080.13 88888.00 2015-01-28 11:19:20.000 028 33717.39 13.29 17080.05 37796.64 2015-01-28 11:19:21.000 028 33717.38 13.30 17080.01 88888.00 2015-01-28 11:19:22.000 028 33717.38 13.29 17080.05 88888.00 2015-01-28 11:19:23.000 028 33717.39 13.32 17080.11 88888.00 2015-01-28 11:19:24.000 028 33717.36 13.31 17080.13 88888.00 2015-01-28 11:19:25.000 028 33717.38 13.33 17080.11 37796.64 2015-01-28 11:19:26.000 028 33717.39 13.31 17080.10 88888.00 2015-01-28 11:19:27.000 028 33717.39 13.30 17080.11 88888.00 2015-01-28 11:19:28.000 028 33717.41 13.31 17080.09 88888.00 2015-01-28 11:19:29.000 028 33717.39 13.28 17080.09 88888.00 2015-01-28 11:19:30.000 028 33717.38 13.27 17080.06 37796.66 2015-01-28 11:19:31.000 028 33717.41 13.20 17080.07 88888.00 2015-01-28 11:19:32.000 028 33717.42 13.15 17080.09 88888.00 2015-01-28 11:19:33.000 028 33717.40 13.17 17080.11 88888.00 2015-01-28 11:19:34.000 028 33717.41 13.21 17080.08 88888.00 2015-01-28 11:19:35.000 028 33717.48 13.25 17080.10 37796.69 2015-01-28 11:19:36.000 028 33717.48 13.23 17080.12 88888.00 2015-01-28 11:19:37.000 028 33717.46 13.22 17080.10 88888.00 2015-01-28 11:19:38.000 028 33717.43 13.15 17080.12 88888.00 2015-01-28 11:19:39.000 028 33717.41 13.14 17080.10 88888.00 2015-01-28 11:19:40.000 028 33717.36 13.12 17080.11 37796.67 2015-01-28 11:19:41.000 028 33717.32 13.12 17080.09 88888.00 2015-01-28 11:19:42.000 028 33717.36 13.12 17080.06 88888.00 2015-01-28 11:19:43.000 028 33717.36 13.10 17080.05 88888.00 2015-01-28 11:19:44.000 028 33717.30 13.08 17080.03 88888.00 2015-01-28 11:19:45.000 028 33717.26 13.07 17080.02 37796.60 2015-01-28 11:19:46.000 028 33717.25 13.10 17080.07 88888.00 2015-01-28 11:19:47.000 028 33717.26 13.11 17080.06 88888.00 2015-01-28 11:19:48.000 028 33717.23 13.14 17080.09 88888.00 2015-01-28 11:19:49.000 028 33717.19 13.15 17080.06 88888.00 2015-01-28 11:19:50.000 028 33717.18 13.17 17080.06 37796.52 2015-01-28 11:19:51.000 028 33717.15 13.14 17080.06 88888.00 2015-01-28 11:19:52.000 028 33717.14 13.13 17080.09 88888.00 2015-01-28 11:19:53.000 028 33717.13 13.12 17080.12 88888.00 2015-01-28 11:19:54.000 028 33717.11 13.10 17080.07 88888.00 2015-01-28 11:19:55.000 028 33717.06 13.09 17080.08 37796.48 2015-01-28 11:19:56.000 028 33717.06 13.13 17080.06 88888.00 2015-01-28 11:19:57.000 028 33717.06 13.11 17080.03 88888.00 2015-01-28 11:19:58.000 028 33717.06 13.16 17080.06 88888.00 2015-01-28 11:19:59.000 028 33717.04 13.17 17080.03 88888.00 2015-01-28 11:20:00.000 028 33717.06 13.19 17080.06 37796.40 2015-01-28 11:20:01.000 028 33717.06 13.20 17080.07 88888.00 2015-01-28 11:20:02.000 028 33717.09 13.17 17080.06 88888.00 2015-01-28 11:20:03.000 028 33717.12 13.16 17080.07 88888.00 2015-01-28 11:20:04.000 028 33717.10 13.18 17080.06 88888.00 2015-01-28 11:20:05.000 028 33717.11 13.17 17080.04 37796.41 2015-01-28 11:20:06.000 028 33717.14 13.16 17080.04 88888.00 2015-01-28 11:20:07.000 028 33717.12 13.13 17080.04 88888.00 2015-01-28 11:20:08.000 028 33717.15 13.11 17080.06 88888.00 2015-01-28 11:20:09.000 028 33717.19 13.11 17080.08 88888.00 2015-01-28 11:20:10.000 028 33717.13 13.11 17080.07 37796.48 2015-01-28 11:20:11.000 028 33717.08 13.12 17080.07 88888.00 2015-01-28 11:20:12.000 028 33717.06 13.11 17080.08 88888.00 2015-01-28 11:20:13.000 028 33717.03 13.09 17080.09 88888.00 2015-01-28 11:20:14.000 028 33717.02 13.04 17080.07 88888.00 2015-01-28 11:20:15.000 028 33716.96 13.09 17080.09 37796.32 2015-01-28 11:20:16.000 028 33716.92 13.14 17080.07 88888.00 2015-01-28 11:20:17.000 028 33716.89 13.14 17080.07 88888.00 2015-01-28 11:20:18.000 028 33716.87 13.12 17080.05 88888.00 2015-01-28 11:20:19.000 028 33716.81 13.14 17080.08 88888.00 2015-01-28 11:20:20.000 028 33716.86 13.12 17080.08 37796.25 2015-01-28 11:20:21.000 028 33716.80 13.17 17080.06 88888.00 2015-01-28 11:20:22.000 028 33716.83 13.22 17080.09 88888.00 2015-01-28 11:20:23.000 028 33716.89 13.24 17080.08 88888.00 2015-01-28 11:20:24.000 028 33716.89 13.29 17080.10 88888.00 2015-01-28 11:20:25.000 028 33716.90 13.35 17080.06 37796.23 2015-01-28 11:20:26.000 028 33716.97 13.31 17080.08 88888.00 2015-01-28 11:20:27.000 028 33716.99 13.29 17080.05 88888.00 2015-01-28 11:20:28.000 028 33717.02 13.29 17080.04 88888.00 2015-01-28 11:20:29.000 028 33716.98 13.27 17080.02 88888.00 2015-01-28 11:20:30.000 028 33717.00 13.23 17080.06 37796.31 2015-01-28 11:20:31.000 028 33717.03 13.18 17080.07 88888.00 2015-01-28 11:20:32.000 028 33717.03 13.15 17080.04 88888.00 2015-01-28 11:20:33.000 028 33717.04 13.13 17080.00 88888.00 2015-01-28 11:20:34.000 028 33717.03 13.09 17079.98 88888.00 2015-01-28 11:20:35.000 028 33717.06 13.07 17080.03 37796.34 2015-01-28 11:20:36.000 028 33717.05 13.03 17080.04 88888.00 2015-01-28 11:20:37.000 028 33717.02 13.00 17080.05 88888.00 2015-01-28 11:20:38.000 028 33717.04 13.01 17080.03 88888.00 2015-01-28 11:20:39.000 028 33717.04 13.00 17080.05 88888.00 2015-01-28 11:20:40.000 028 33717.05 13.01 17080.01 37796.39 2015-01-28 11:20:41.000 028 33717.02 12.97 17079.99 88888.00 2015-01-28 11:20:42.000 028 33717.04 12.93 17079.99 88888.00 2015-01-28 11:20:43.000 028 33717.00 12.90 17080.00 88888.00 2015-01-28 11:20:44.000 028 33716.96 12.93 17080.02 88888.00 2015-01-28 11:20:45.000 028 33716.96 12.91 17080.03 37796.32 2015-01-28 11:20:46.000 028 33716.93 12.93 17080.03 88888.00 2015-01-28 11:20:47.000 028 33716.90 12.94 17080.07 88888.00 2015-01-28 11:20:48.000 028 33716.87 12.96 17080.05 88888.00 2015-01-28 11:20:49.000 028 33716.80 12.95 17080.06 88888.00 2015-01-28 11:20:50.000 028 33716.77 12.95 17080.08 37796.14 2015-01-28 11:20:51.000 028 33716.76 12.94 17080.06 88888.00 2015-01-28 11:20:52.000 028 33716.76 12.97 17080.01 88888.00 2015-01-28 11:20:53.000 028 33716.76 12.97 17080.03 88888.00 2015-01-28 11:20:54.000 028 33716.76 13.00 17080.07 88888.00 2015-01-28 11:20:55.000 028 33716.78 13.06 17080.06 37796.18 2015-01-28 11:20:56.000 028 33716.78 13.11 17080.10 88888.00 2015-01-28 11:20:57.000 028 33716.78 13.07 17080.13 88888.00 2015-01-28 11:20:58.000 028 33716.80 13.02 17080.13 88888.00 2015-01-28 11:20:59.000 028 33716.78 13.01 17080.09 88888.00 2015-01-28 11:21:00.000 028 33716.81 13.02 17080.09 37796.11 2015-01-28 11:21:01.000 028 33716.80 12.99 17080.09 88888.00 2015-01-28 11:21:02.000 028 33716.81 12.98 17080.10 88888.00 2015-01-28 11:21:03.000 028 33716.82 12.98 17080.08 88888.00 2015-01-28 11:21:04.000 028 33716.84 12.93 17080.07 88888.00 2015-01-28 11:21:05.000 028 33716.84 12.93 17080.08 37796.16 2015-01-28 11:21:06.000 028 33716.83 12.90 17080.06 88888.00 2015-01-28 11:21:07.000 028 33716.79 12.87 17080.05 88888.00 2015-01-28 11:21:08.000 028 33716.77 12.88 17080.08 88888.00 2015-01-28 11:21:09.000 028 33716.79 12.87 17080.05 88888.00 2015-01-28 11:21:10.000 028 33716.79 12.83 17080.05 37796.11 2015-01-28 11:21:11.000 028 33716.75 12.82 17080.05 88888.00 2015-01-28 11:21:12.000 028 33716.72 12.84 17080.03 88888.00 2015-01-28 11:21:13.000 028 33716.70 12.82 17080.08 88888.00 2015-01-28 11:21:14.000 028 33716.67 12.83 17080.07 88888.00 2015-01-28 11:21:15.000 028 33716.67 12.77 17080.02 37796.03 2015-01-28 11:21:16.000 028 33716.64 12.74 17080.01 88888.00 2015-01-28 11:21:17.000 028 33716.61 12.77 17080.02 88888.00 2015-01-28 11:21:18.000 028 33716.59 12.83 17079.97 88888.00 2015-01-28 11:21:19.000 028 33716.56 12.83 17080.03 88888.00 2015-01-28 11:21:20.000 028 33716.54 12.83 17079.98 37795.95 2015-01-28 11:21:21.000 028 33716.50 12.79 17080.00 88888.00 2015-01-28 11:21:22.000 028 33716.50 12.80 17079.97 88888.00 2015-01-28 11:21:23.000 028 33716.49 12.83 17079.97 88888.00 2015-01-28 11:21:24.000 028 33716.49 12.81 17079.96 88888.00 2015-01-28 11:21:25.000 028 33716.43 12.78 17080.01 37795.91 2015-01-28 11:21:26.000 028 33716.48 12.78 17080.04 88888.00 2015-01-28 11:21:27.000 028 33716.50 12.81 17080.01 88888.00 2015-01-28 11:21:28.000 028 33716.46 12.77 17080.03 88888.00 2015-01-28 11:21:29.000 028 33716.45 12.84 17080.04 88888.00 2015-01-28 11:21:30.000 028 33716.45 12.82 17080.07 37795.89 2015-01-28 11:21:31.000 028 33716.45 12.81 17080.09 88888.00 2015-01-28 11:21:32.000 028 33716.47 12.76 17080.06 88888.00 2015-01-28 11:21:33.000 028 33716.49 12.75 17080.10 88888.00 2015-01-28 11:21:34.000 028 33716.51 12.77 17080.09 88888.00 2015-01-28 11:21:35.000 028 33716.47 12.79 17080.07 37795.87 2015-01-28 11:21:36.000 028 33716.49 12.79 17080.04 88888.00 2015-01-28 11:21:37.000 028 33716.51 12.74 17080.03 88888.00 2015-01-28 11:21:38.000 028 33716.50 12.75 17080.06 88888.00 2015-01-28 11:21:39.000 028 33716.48 12.74 17080.07 88888.00 2015-01-28 11:21:40.000 028 33716.46 12.76 17080.08 37795.88 2015-01-28 11:21:41.000 028 33716.49 12.77 17080.08 88888.00 2015-01-28 11:21:42.000 028 33716.47 12.77 17080.10 88888.00 2015-01-28 11:21:43.000 028 33716.45 12.79 17080.11 88888.00 2015-01-28 11:21:44.000 028 33716.42 12.75 17080.08 88888.00 2015-01-28 11:21:45.000 028 33716.39 12.80 17080.09 37795.85 2015-01-28 11:21:46.000 028 33716.35 12.79 17080.10 88888.00 2015-01-28 11:21:47.000 028 33716.33 12.76 17080.05 88888.00 2015-01-28 11:21:48.000 028 33716.28 12.79 17080.06 88888.00 2015-01-28 11:21:49.000 028 33716.27 12.76 17080.08 88888.00 2015-01-28 11:21:50.000 028 33716.24 12.77 17080.05 37795.73 2015-01-28 11:21:51.000 028 33716.22 12.78 17080.11 88888.00 2015-01-28 11:21:52.000 028 33716.18 12.84 17080.13 88888.00 2015-01-28 11:21:53.000 028 33716.19 12.88 17080.08 88888.00 2015-01-28 11:21:54.000 028 33716.18 12.91 17080.08 88888.00 2015-01-28 11:21:55.000 028 33716.17 12.96 17080.07 37795.66 2015-01-28 11:21:56.000 028 33716.19 12.95 17080.11 88888.00 2015-01-28 11:21:57.000 028 33716.20 12.99 17080.11 88888.00 2015-01-28 11:21:58.000 028 33716.19 13.03 17080.06 88888.00 2015-01-28 11:21:59.000 028 33716.19 13.01 17080.05 88888.00 2015-01-28 11:22:00.000 028 33716.23 13.07 17080.08 37795.64 2015-01-28 11:22:01.000 028 33716.21 13.06 17080.06 88888.00 2015-01-28 11:22:02.000 028 33716.18 13.01 17080.05 88888.00 2015-01-28 11:22:03.000 028 33716.19 13.02 17080.03 88888.00 2015-01-28 11:22:04.000 028 33716.25 12.99 17080.05 88888.00 2015-01-28 11:22:05.000 028 33716.23 12.94 17080.03 37795.66 2015-01-28 11:22:06.000 028 33716.26 13.02 17080.06 88888.00 2015-01-28 11:22:07.000 028 33716.27 13.00 17080.09 88888.00 2015-01-28 11:22:08.000 028 33716.26 12.96 17080.07 88888.00 2015-01-28 11:22:09.000 028 33716.23 12.92 17080.07 88888.00 2015-01-28 11:22:10.000 028 33716.18 12.95 17080.09 37795.56 2015-01-28 11:22:11.000 028 33716.19 12.96 17080.07 88888.00 2015-01-28 11:22:12.000 028 33716.19 12.96 17080.09 88888.00 2015-01-28 11:22:13.000 028 33716.13 12.97 17080.08 88888.00 2015-01-28 11:22:14.000 028 33716.10 12.96 17080.06 88888.00 2015-01-28 11:22:15.000 028 33716.13 13.00 17080.04 37795.58 2015-01-28 11:22:16.000 028 33716.10 13.01 17080.07 88888.00 2015-01-28 11:22:17.000 028 33716.05 13.00 17080.07 88888.00 2015-01-28 11:22:18.000 028 33715.99 13.01 17080.07 88888.00 2015-01-28 11:22:19.000 028 33715.97 13.04 17080.06 88888.00 2015-01-28 11:22:20.000 028 33715.97 13.09 17080.06 37795.43 2015-01-28 11:22:21.000 028 33715.94 13.10 17080.07 88888.00 2015-01-28 11:22:22.000 028 33715.91 13.12 17080.04 88888.00 2015-01-28 11:22:23.000 028 33715.88 13.14 17080.04 88888.00 2015-01-28 11:22:24.000 028 33715.85 13.12 17080.05 88888.00 2015-01-28 11:22:25.000 028 33715.85 13.10 17080.07 37795.39 2015-01-28 11:22:26.000 028 33715.85 13.14 17080.09 88888.00 2015-01-28 11:22:27.000 028 33715.90 13.12 17080.11 88888.00 2015-01-28 11:22:28.000 028 33715.89 13.15 17080.11 88888.00 2015-01-28 11:22:29.000 028 33715.87 13.18 17080.10 88888.00 2015-01-28 11:22:30.000 028 33715.91 13.19 17080.06 37795.29 2015-01-28 11:22:31.000 028 33715.86 13.22 17080.05 88888.00 2015-01-28 11:22:32.000 028 33715.87 13.22 17080.08 88888.00 2015-01-28 11:22:33.000 028 33715.85 13.22 17080.08 88888.00 2015-01-28 11:22:34.000 028 33715.87 13.22 17080.07 88888.00 2015-01-28 11:22:35.000 028 33715.89 13.24 17080.11 37795.27 2015-01-28 11:22:36.000 028 33715.93 13.28 17080.10 88888.00 2015-01-28 11:22:37.000 028 33715.92 13.27 17080.04 88888.00 2015-01-28 11:22:38.000 028 33715.92 13.29 17080.08 88888.00 2015-01-28 11:22:39.000 028 33715.88 13.29 17080.04 88888.00 2015-01-28 11:22:40.000 028 33715.90 13.31 17080.05 37795.34 2015-01-28 11:22:41.000 028 33715.88 13.32 17080.06 88888.00 2015-01-28 11:22:42.000 028 33715.85 13.34 17080.07 88888.00 2015-01-28 11:22:43.000 028 33715.85 13.34 17080.10 88888.00 2015-01-28 11:22:44.000 028 33715.77 13.35 17080.11 88888.00 2015-01-28 11:22:45.000 028 33715.73 13.32 17080.09 37795.31 2015-01-28 11:22:46.000 028 33715.74 13.38 17080.07 88888.00 2015-01-28 11:22:47.000 028 33715.73 13.40 17080.08 88888.00 2015-01-28 11:22:48.000 028 33715.70 13.38 17080.12 88888.00 2015-01-28 11:22:49.000 028 33715.67 13.35 17080.11 88888.00 2015-01-28 11:22:50.000 028 33715.63 13.33 17080.06 37795.20 2015-01-28 11:22:51.000 028 33715.63 13.35 17080.01 88888.00 2015-01-28 11:22:52.000 028 33715.61 13.34 17080.01 88888.00 2015-01-28 11:22:53.000 028 33715.60 13.32 17080.01 88888.00 2015-01-28 11:22:54.000 028 33715.57 13.30 17080.04 88888.00 2015-01-28 11:22:55.000 028 33715.58 13.34 17080.03 37795.10 2015-01-28 11:22:56.000 028 33715.56 13.36 17080.03 88888.00 2015-01-28 11:22:57.000 028 33715.54 13.37 17080.02 88888.00 2015-01-28 11:22:58.000 028 33715.48 13.38 17079.99 88888.00 2015-01-28 11:22:59.000 028 33715.44 13.40 17079.96 88888.00 2015-01-28 11:23:00.000 028 33715.43 13.39 17079.98 37795.03 2015-01-28 11:23:01.000 028 33715.44 13.41 17080.03 88888.00 2015-01-28 11:23:02.000 028 33715.40 13.41 17080.06 88888.00 2015-01-28 11:23:03.000 028 33715.35 13.46 17080.02 88888.00 2015-01-28 11:23:04.000 028 33715.37 13.51 17080.04 88888.00 2015-01-28 11:23:05.000 028 33715.36 13.56 17080.03 37794.92 2015-01-28 11:23:06.000 028 33715.35 13.57 17080.01 88888.00 2015-01-28 11:23:07.000 028 33715.36 13.59 17080.02 88888.00 2015-01-28 11:23:08.000 028 33715.38 13.57 17080.03 88888.00 2015-01-28 11:23:09.000 028 33715.38 13.55 17080.02 88888.00 2015-01-28 11:23:10.000 028 33715.35 13.61 17080.00 37794.88 2015-01-28 11:23:11.000 028 33715.35 13.59 17080.03 88888.00 2015-01-28 11:23:12.000 028 33715.36 13.55 17080.05 88888.00 2015-01-28 11:23:13.000 028 33715.35 13.56 17080.02 88888.00 2015-01-28 11:23:14.000 028 33715.34 13.60 17080.02 88888.00 2015-01-28 11:23:15.000 028 33715.36 13.53 17080.02 37794.87 2015-01-28 11:23:16.000 028 33715.32 13.51 17079.98 88888.00 2015-01-28 11:23:17.000 028 33715.30 13.52 17080.02 88888.00 2015-01-28 11:23:18.000 028 33715.29 13.49 17080.05 88888.00 2015-01-28 11:23:19.000 028 33715.26 13.52 17080.03 88888.00 2015-01-28 11:23:20.000 028 33715.23 13.51 17080.04 37794.86 2015-01-28 11:23:21.000 028 33715.26 13.52 17080.03 88888.00 2015-01-28 11:23:22.000 028 33715.28 13.56 17080.04 88888.00 2015-01-28 11:23:23.000 028 33715.27 13.61 17080.08 88888.00 2015-01-28 11:23:24.000 028 33715.28 13.63 17080.08 88888.00 2015-01-28 11:23:25.000 028 33715.27 13.62 17080.06 37794.81 2015-01-28 11:23:26.000 028 33715.29 13.66 17080.04 88888.00 2015-01-28 11:23:27.000 028 33715.31 13.66 17080.06 88888.00 2015-01-28 11:23:28.000 028 33715.37 13.68 17080.05 88888.00 2015-01-28 11:23:29.000 028 33715.39 13.68 17080.02 88888.00 2015-01-28 11:23:30.000 028 33715.39 13.67 17080.02 37794.87 2015-01-28 11:23:31.000 028 33715.33 13.67 17079.97 88888.00 2015-01-28 11:23:32.000 028 33715.29 13.71 17079.95 88888.00 2015-01-28 11:23:33.000 028 33715.33 13.71 17079.97 88888.00 2015-01-28 11:23:34.000 028 33715.31 13.72 17079.97 88888.00 2015-01-28 11:23:35.000 028 33715.29 13.74 17080.00 37794.79 2015-01-28 11:23:36.000 028 33715.27 13.69 17080.03 88888.00 2015-01-28 11:23:37.000 028 33715.27 13.65 17080.03 88888.00 2015-01-28 11:23:38.000 028 33715.28 13.65 17079.99 88888.00 2015-01-28 11:23:39.000 028 33715.29 13.71 17079.96 88888.00 2015-01-28 11:23:40.000 028 33715.29 13.74 17079.97 37794.84 2015-01-28 11:23:41.000 028 33715.26 13.72 17079.95 88888.00 2015-01-28 11:23:42.000 028 33715.27 13.70 17079.97 88888.00 2015-01-28 11:23:43.000 028 33715.24 13.71 17079.98 88888.00 2015-01-28 11:23:44.000 028 33715.21 13.70 17079.95 88888.00 2015-01-28 11:23:45.000 028 33715.19 13.76 17079.88 37794.71 2015-01-28 11:23:46.000 028 33715.20 13.78 17079.89 88888.00 2015-01-28 11:23:47.000 028 33715.22 13.78 17079.93 88888.00 2015-01-28 11:23:48.000 028 33715.21 13.76 17079.91 88888.00 2015-01-28 11:23:49.000 028 33715.18 13.75 17079.94 88888.00 2015-01-28 11:23:50.000 028 33715.21 13.75 17079.95 37794.74 2015-01-28 11:23:51.000 028 33715.21 13.79 17079.96 88888.00 2015-01-28 11:23:52.000 028 33715.17 13.82 17079.99 88888.00 2015-01-28 11:23:53.000 028 33715.16 13.82 17079.98 88888.00 2015-01-28 11:23:54.000 028 33715.18 13.86 17079.94 88888.00 2015-01-28 11:23:55.000 028 33715.20 13.86 17079.95 37794.69 2015-01-28 11:23:56.000 028 33715.17 13.81 17079.93 88888.00 2015-01-28 11:23:57.000 028 33715.13 13.83 17079.92 88888.00 2015-01-28 11:23:58.000 028 33715.14 13.84 17079.92 88888.00 2015-01-28 11:23:59.000 028 33715.14 13.86 17079.91 88888.00 2015-01-28 11:24:00.000 028 33715.11 13.83 17079.91 37794.65 2015-01-28 11:24:01.000 028 33715.11 13.85 17079.91 88888.00 2015-01-28 11:24:02.000 028 33715.11 13.87 17079.91 88888.00 2015-01-28 11:24:03.000 028 33715.07 13.86 17079.91 88888.00 2015-01-28 11:24:04.000 028 33715.02 13.88 17079.92 88888.00 2015-01-28 11:24:05.000 028 33715.05 13.88 17079.95 37794.60 2015-01-28 11:24:06.000 028 33715.02 13.91 17079.93 88888.00 2015-01-28 11:24:07.000 028 33714.99 13.94 17079.90 88888.00 2015-01-28 11:24:08.000 028 33714.98 13.94 17079.91 88888.00 2015-01-28 11:24:09.000 028 33714.94 13.92 17079.90 88888.00 2015-01-28 11:24:10.000 028 33714.91 13.90 17079.92 37794.53 2015-01-28 11:24:11.000 028 33714.93 13.94 17079.91 88888.00 2015-01-28 11:24:12.000 028 33714.96 13.94 17079.89 88888.00 2015-01-28 11:24:13.000 028 33714.94 13.99 17079.90 88888.00 2015-01-28 11:24:14.000 028 33714.90 13.99 17079.91 88888.00 2015-01-28 11:24:15.000 028 33714.95 14.00 17079.94 37794.46 2015-01-28 11:24:16.000 028 33714.94 14.07 17079.95 88888.00 2015-01-28 11:24:17.000 028 33714.97 14.04 17079.97 88888.00 2015-01-28 11:24:18.000 028 33715.02 14.01 17080.00 88888.00 2015-01-28 11:24:19.000 028 33715.00 14.01 17080.02 88888.00 2015-01-28 11:24:20.000 028 33714.98 14.00 17079.98 37794.54 2015-01-28 11:24:21.000 028 33714.99 13.99 17079.98 88888.00 2015-01-28 11:24:22.000 028 33714.95 14.00 17079.99 88888.00 2015-01-28 11:24:23.000 028 33714.94 14.04 17080.00 88888.00 2015-01-28 11:24:24.000 028 33714.91 14.04 17079.98 88888.00 2015-01-28 11:24:25.000 028 33714.92 14.09 17080.01 37794.48 2015-01-28 11:24:26.000 028 33714.91 14.05 17079.99 88888.00 2015-01-28 11:24:27.000 028 33714.85 14.02 17079.96 88888.00 2015-01-28 11:24:28.000 028 33714.85 14.04 17079.94 88888.00 2015-01-28 11:24:29.000 028 33714.85 14.04 17079.92 88888.00 2015-01-28 11:24:30.000 028 33714.83 14.05 17079.96 37794.39 2015-01-28 11:24:31.000 028 33714.81 14.07 17079.97 88888.00 2015-01-28 11:24:32.000 028 33714.83 14.10 17079.94 88888.00 2015-01-28 11:24:33.000 028 33714.79 14.13 17079.94 88888.00 2015-01-28 11:24:34.000 028 33714.81 14.16 17079.91 88888.00 2015-01-28 11:24:35.000 028 33714.81 14.14 17079.91 37794.29 2015-01-28 11:24:36.000 028 33714.89 14.16 17079.96 88888.00 2015-01-28 11:24:37.000 028 33714.91 14.23 17079.96 88888.00 2015-01-28 11:24:38.000 028 33714.90 14.27 17079.92 88888.00 2015-01-28 11:24:39.000 028 33714.90 14.27 17079.92 88888.00 2015-01-28 11:24:40.000 028 33714.89 14.27 17079.90 37794.39 2015-01-28 11:24:41.000 028 33714.92 14.29 17079.89 88888.00 2015-01-28 11:24:42.000 028 33714.97 14.32 17079.86 88888.00 2015-01-28 11:24:43.000 028 33714.98 14.31 17079.88 88888.00 2015-01-28 11:24:44.000 028 33714.98 14.28 17079.90 88888.00 2015-01-28 11:24:45.000 028 33714.97 14.25 17079.89 37794.50 2015-01-28 11:24:46.000 028 33714.99 14.26 17079.89 88888.00 2015-01-28 11:24:47.000 028 33714.95 14.23 17079.93 88888.00 2015-01-28 11:24:48.000 028 33714.95 14.20 17079.94 88888.00 2015-01-28 11:24:49.000 028 33714.96 14.23 17079.94 88888.00 2015-01-28 11:24:50.000 028 33714.93 14.21 17079.92 37794.53 2015-01-28 11:24:51.000 028 33714.90 14.17 17079.90 88888.00 2015-01-28 11:24:52.000 028 33714.88 14.14 17079.90 88888.00 2015-01-28 11:24:53.000 028 33714.81 14.11 17079.88 88888.00 2015-01-28 11:24:54.000 028 33714.81 14.10 17079.85 88888.00 2015-01-28 11:24:55.000 028 33714.80 14.11 17079.87 37794.41 2015-01-28 11:24:56.000 028 33714.81 14.12 17079.85 88888.00 2015-01-28 11:24:57.000 028 33714.81 14.17 17079.89 88888.00 2015-01-28 11:24:58.000 028 33714.81 14.19 17079.90 88888.00 2015-01-28 11:24:59.000 028 33714.82 14.22 17079.87 88888.00 2015-01-28 11:25:00.000 028 33714.81 14.21 17079.87 37794.35 2015-01-28 11:25:01.000 028 33714.82 14.19 17079.89 88888.00 2015-01-28 11:25:02.000 028 33714.79 14.23 17079.88 88888.00 2015-01-28 11:25:03.000 028 33714.76 14.24 17079.86 88888.00 2015-01-28 11:25:04.000 028 33714.75 14.23 17079.84 88888.00 2015-01-28 11:25:05.000 028 33714.77 14.24 17079.87 37794.36 2015-01-28 11:25:06.000 028 33714.74 14.24 17079.85 88888.00 2015-01-28 11:25:07.000 028 33714.76 14.26 17079.84 88888.00 2015-01-28 11:25:08.000 028 33714.78 14.28 17079.82 88888.00 2015-01-28 11:25:09.000 028 33714.79 14.31 17079.85 88888.00 2015-01-28 11:25:10.000 028 33714.81 14.30 17079.89 37794.28 2015-01-28 11:25:11.000 028 33714.78 14.30 17079.90 88888.00 2015-01-28 11:25:12.000 028 33714.79 14.34 17079.85 88888.00 2015-01-28 11:25:13.000 028 33714.78 14.34 17079.84 88888.00 2015-01-28 11:25:14.000 028 33714.79 14.36 17079.89 88888.00 2015-01-28 11:25:15.000 028 33714.80 14.38 17079.87 37794.31 2015-01-28 11:25:16.000 028 33714.82 14.40 17079.85 88888.00 2015-01-28 11:25:17.000 028 33714.80 14.39 17079.85 88888.00 2015-01-28 11:25:18.000 028 33714.77 14.42 17079.87 88888.00 2015-01-28 11:25:19.000 028 33714.79 14.49 17079.84 88888.00 2015-01-28 11:25:20.000 028 33714.77 14.52 17079.86 37794.33 2015-01-28 11:25:21.000 028 33714.76 14.55 17079.88 88888.00 2015-01-28 11:25:22.000 028 33714.80 14.58 17079.89 88888.00 2015-01-28 11:25:23.000 028 33714.80 14.52 17079.87 88888.00 2015-01-28 11:25:24.000 028 33714.82 14.50 17079.86 88888.00 2015-01-28 11:25:25.000 028 33714.83 14.47 17079.88 37794.32 2015-01-28 11:25:26.000 028 33714.84 14.48 17079.90 88888.00 2015-01-28 11:25:27.000 028 33714.82 14.52 17079.85 88888.00 2015-01-28 11:25:28.000 028 33714.80 14.57 17079.82 88888.00 2015-01-28 11:25:29.000 028 33714.76 14.60 17079.82 88888.00 2015-01-28 11:25:30.000 028 33714.78 14.62 17079.79 37794.38 2015-01-28 11:25:31.000 028 33714.75 14.59 17079.81 88888.00 2015-01-28 11:25:32.000 028 33714.78 14.56 17079.86 88888.00 2015-01-28 11:25:33.000 028 33714.76 14.53 17079.84 88888.00 2015-01-28 11:25:34.000 028 33714.75 14.52 17079.82 88888.00 2015-01-28 11:25:35.000 028 33714.71 14.54 17079.82 37794.25 2015-01-28 11:25:36.000 028 33714.70 14.57 17079.79 88888.00 2015-01-28 11:25:37.000 028 33714.69 14.60 17079.80 88888.00 2015-01-28 11:25:38.000 028 33714.67 14.61 17079.82 88888.00 2015-01-28 11:25:39.000 028 33714.65 14.62 17079.79 88888.00 2015-01-28 11:25:40.000 028 33714.62 14.65 17079.78 37794.17 2015-01-28 11:25:41.000 028 33714.57 14.64 17079.80 88888.00 2015-01-28 11:25:42.000 028 33714.57 14.65 17079.80 88888.00 2015-01-28 11:25:43.000 028 33714.57 14.66 17079.82 88888.00 2015-01-28 11:25:44.000 028 33714.56 14.64 17079.85 88888.00 2015-01-28 11:25:45.000 028 33714.53 14.66 17079.81 37794.17 2015-01-28 11:25:46.000 028 33714.49 14.71 17079.81 88888.00 2015-01-28 11:25:47.000 028 33714.47 14.73 17079.81 88888.00 2015-01-28 11:25:48.000 028 33714.44 14.76 17079.84 88888.00 2015-01-28 11:25:49.000 028 33714.39 14.80 17079.88 88888.00 2015-01-28 11:25:50.000 028 33714.36 14.83 17079.87 37794.00 2015-01-28 11:25:51.000 028 33714.34 14.84 17079.87 88888.00 2015-01-28 11:25:52.000 028 33714.30 14.90 17079.85 88888.00 2015-01-28 11:25:53.000 028 33714.26 14.90 17079.87 88888.00 2015-01-28 11:25:54.000 028 33714.26 14.92 17079.89 88888.00 2015-01-28 11:25:55.000 028 33714.23 14.97 17079.88 37793.94 2015-01-28 11:25:56.000 028 33714.24 15.00 17079.87 88888.00 2015-01-28 11:25:57.000 028 33714.25 15.02 17079.89 88888.00 2015-01-28 11:25:58.000 028 33714.25 15.08 17079.89 88888.00 2015-01-28 11:25:59.000 028 33714.25 15.10 17079.91 88888.00 2015-01-28 11:26:00.000 028 33714.26 15.12 17079.83 37793.75 2015-01-28 11:26:01.000 028 33714.26 15.18 17079.79 88888.00 2015-01-28 11:26:02.000 028 33714.29 15.17 17079.81 88888.00 2015-01-28 11:26:03.000 028 33714.26 15.18 17079.83 88888.00 2015-01-28 11:26:04.000 028 33714.27 15.19 17079.82 88888.00 2015-01-28 11:26:05.000 028 33714.26 15.22 17079.87 37793.87 2015-01-28 11:26:06.000 028 33714.21 15.17 17079.89 88888.00 2015-01-28 11:26:07.000 028 33714.18 15.13 17079.90 88888.00 2015-01-28 11:26:08.000 028 33714.15 15.10 17079.88 88888.00 2015-01-28 11:26:09.000 028 33714.15 15.12 17079.87 88888.00 2015-01-28 11:26:10.000 028 33714.10 15.15 17079.87 37793.85 2015-01-28 11:26:11.000 028 33714.06 15.18 17079.87 88888.00 2015-01-28 11:26:12.000 028 33714.04 15.20 17079.86 88888.00 2015-01-28 11:26:13.000 028 33714.01 15.19 17079.88 88888.00 2015-01-28 11:26:14.000 028 33713.99 15.22 17079.90 88888.00 2015-01-28 11:26:15.000 028 33713.96 15.27 17079.87 37793.72 2015-01-28 11:26:16.000 028 33713.97 15.31 17079.84 88888.00 2015-01-28 11:26:17.000 028 33713.95 15.34 17079.85 88888.00 2015-01-28 11:26:18.000 028 33713.94 15.32 17079.83 88888.00 2015-01-28 11:26:19.000 028 33713.96 15.33 17079.81 88888.00 2015-01-28 11:26:20.000 028 33713.99 15.34 17079.81 37793.53 2015-01-28 11:26:21.000 028 33713.98 15.37 17079.80 88888.00 2015-01-28 11:26:22.000 028 33714.02 15.39 17079.80 88888.00 2015-01-28 11:26:23.000 028 33713.96 15.38 17079.80 88888.00 2015-01-28 11:26:24.000 028 33713.95 15.35 17079.80 88888.00 2015-01-28 11:26:25.000 028 33713.92 15.42 17079.82 37793.57 2015-01-28 11:26:26.000 028 33713.97 15.45 17079.82 88888.00 2015-01-28 11:26:27.000 028 33713.98 15.46 17079.80 88888.00 2015-01-28 11:26:28.000 028 33713.93 15.48 17079.81 88888.00 2015-01-28 11:26:29.000 028 33713.94 15.49 17079.83 88888.00 2015-01-28 11:26:30.000 028 33713.91 15.57 17079.85 37793.52 2015-01-28 11:26:31.000 028 33713.84 15.57 17079.84 88888.00 2015-01-28 11:26:32.000 028 33713.84 15.54 17079.81 88888.00 2015-01-28 11:26:33.000 028 33713.81 15.56 17079.80 88888.00 2015-01-28 11:26:34.000 028 33713.79 15.58 17079.78 88888.00 2015-01-28 11:26:35.000 028 33713.76 15.60 17079.80 37793.43 2015-01-28 11:26:36.000 028 33713.79 15.62 17079.82 88888.00 2015-01-28 11:26:37.000 028 33713.79 15.64 17079.83 88888.00 2015-01-28 11:26:38.000 028 33713.78 15.65 17079.82 88888.00 2015-01-28 11:26:39.000 028 33713.77 15.65 17079.83 88888.00 2015-01-28 11:26:40.000 028 33713.78 15.68 17079.82 37793.40 2015-01-28 11:26:41.000 028 33713.77 15.66 17079.81 88888.00 2015-01-28 11:26:42.000 028 33713.80 15.68 17079.83 88888.00 2015-01-28 11:26:43.000 028 33713.79 15.67 17079.85 88888.00 2015-01-28 11:26:44.000 028 33713.79 15.69 17079.88 88888.00 2015-01-28 11:26:45.000 028 33713.78 15.69 17079.88 37793.46 2015-01-28 11:26:46.000 028 33713.78 15.68 17079.84 88888.00 2015-01-28 11:26:47.000 028 33713.81 15.63 17079.83 88888.00 2015-01-28 11:26:48.000 028 33713.75 15.65 17079.90 88888.00 2015-01-28 11:26:49.000 028 33713.75 15.67 17079.90 88888.00 2015-01-28 11:26:50.000 028 33713.74 15.79 17079.88 37793.41 2015-01-28 11:26:51.000 028 33713.70 15.82 17079.85 88888.00 2015-01-28 11:26:52.000 028 33713.67 15.82 17079.87 88888.00 2015-01-28 11:26:53.000 028 33713.71 15.88 17079.87 88888.00 2015-01-28 11:26:54.000 028 33713.69 15.92 17079.86 88888.00 2015-01-28 11:26:55.000 028 33713.65 15.93 17079.85 37793.30 2015-01-28 11:26:56.000 028 33713.63 15.99 17079.86 88888.00 2015-01-28 11:26:57.000 028 33713.66 16.01 17079.84 88888.00 2015-01-28 11:26:58.000 028 33713.67 16.05 17079.87 88888.00 2015-01-28 11:26:59.000 028 33713.67 16.06 17079.89 88888.00 2015-01-28 11:27:00.000 028 33713.64 16.05 17079.88 37793.27 2015-01-28 11:27:01.000 028 33713.63 16.04 17079.82 88888.00 2015-01-28 11:27:02.000 028 33713.67 16.04 17079.81 88888.00 2015-01-28 11:27:03.000 028 33713.69 16.03 17079.81 88888.00 2015-01-28 11:27:04.000 028 33713.69 16.00 17079.79 88888.00 2015-01-28 11:27:05.000 028 33713.67 16.01 17079.78 37793.32 2015-01-28 11:27:06.000 028 33713.71 15.99 17079.78 88888.00 2015-01-28 11:27:07.000 028 33713.68 15.97 17079.81 88888.00 2015-01-28 11:27:08.000 028 33713.66 16.01 17079.81 88888.00 2015-01-28 11:27:09.000 028 33713.68 16.05 17079.81 88888.00 2015-01-28 11:27:10.000 028 33713.67 16.04 17079.78 37793.32 2015-01-28 11:27:11.000 028 33713.65 16.01 17079.80 88888.00 2015-01-28 11:27:12.000 028 33713.63 15.98 17079.80 88888.00 2015-01-28 11:27:13.000 028 33713.62 15.96 17079.76 88888.00 2015-01-28 11:27:14.000 028 33713.64 15.95 17079.71 88888.00 2015-01-28 11:27:15.000 028 33713.64 15.96 17079.69 37793.25 2015-01-28 11:27:16.000 028 33713.62 15.99 17079.73 88888.00 2015-01-28 11:27:17.000 028 33713.60 16.01 17079.75 88888.00 2015-01-28 11:27:18.000 028 33713.64 16.02 17079.77 88888.00 2015-01-28 11:27:19.000 028 33713.66 16.01 17079.75 88888.00 2015-01-28 11:27:20.000 028 33713.67 16.01 17079.74 37793.24 2015-01-28 11:27:21.000 028 33713.65 15.97 17079.79 88888.00 2015-01-28 11:27:22.000 028 33713.67 16.00 17079.81 88888.00 2015-01-28 11:27:23.000 028 33713.66 16.00 17079.75 88888.00 2015-01-28 11:27:24.000 028 33713.64 15.96 17079.75 88888.00 2015-01-28 11:27:25.000 028 33713.63 15.98 17079.75 37793.25 2015-01-28 11:27:26.000 028 33713.61 15.97 17079.74 88888.00 2015-01-28 11:27:27.000 028 33713.58 15.95 17079.69 88888.00 2015-01-28 11:27:28.000 028 33713.57 15.91 17079.70 88888.00 2015-01-28 11:27:29.000 028 33713.56 15.94 17079.76 88888.00 2015-01-28 11:27:30.000 028 33713.56 15.98 17079.78 37793.23 2015-01-28 11:27:31.000 028 33713.57 16.04 17079.76 88888.00 2015-01-28 11:27:32.000 028 33713.53 16.11 17079.78 88888.00 2015-01-28 11:27:33.000 028 33713.50 16.11 17079.75 88888.00 2015-01-28 11:27:34.000 028 33713.52 16.16 17079.78 88888.00 2015-01-28 11:27:35.000 028 33713.55 16.23 17079.78 37793.13 2015-01-28 11:27:36.000 028 33713.51 16.23 17079.81 88888.00 2015-01-28 11:27:37.000 028 33713.50 16.20 17079.84 88888.00 2015-01-28 11:27:38.000 028 33713.55 16.28 17079.84 88888.00 2015-01-28 11:27:39.000 028 33713.55 16.28 17079.82 88888.00 2015-01-28 11:27:40.000 028 33713.54 16.25 17079.80 37793.20 2015-01-28 11:27:41.000 028 33713.54 16.24 17079.79 88888.00 2015-01-28 11:27:42.000 028 33713.55 16.23 17079.78 88888.00 2015-01-28 11:27:43.000 028 33713.57 16.21 17079.79 88888.00 2015-01-28 11:27:44.000 028 33713.60 16.21 17079.80 88888.00 2015-01-28 11:27:45.000 028 33713.64 16.26 17079.76 37793.24 2015-01-28 11:27:46.000 028 33713.68 16.28 17079.75 88888.00 2015-01-28 11:27:47.000 028 33713.67 16.29 17079.72 88888.00 2015-01-28 11:27:48.000 028 33713.67 16.28 17079.73 88888.00 2015-01-28 11:27:49.000 028 33713.65 16.27 17079.75 88888.00 2015-01-28 11:27:50.000 028 33713.65 16.30 17079.71 37793.29 2015-01-28 11:27:51.000 028 33713.61 16.31 17079.71 88888.00 2015-01-28 11:27:52.000 028 33713.56 16.31 17079.72 88888.00 2015-01-28 11:27:53.000 028 33713.54 16.31 17079.72 88888.00 2015-01-28 11:27:54.000 028 33713.56 16.28 17079.72 88888.00 2015-01-28 11:27:55.000 028 33713.53 16.26 17079.72 37793.29 2015-01-28 11:27:56.000 028 33713.54 16.28 17079.72 88888.00 2015-01-28 11:27:57.000 028 33713.52 16.25 17079.70 88888.00 2015-01-28 11:27:58.000 028 33713.50 16.24 17079.66 88888.00 2015-01-28 11:27:59.000 028 33713.50 16.26 17079.67 88888.00 2015-01-28 11:28:00.000 028 33713.51 16.30 17079.69 37793.20 2015-01-28 11:28:01.000 028 33713.48 16.31 17079.68 88888.00 2015-01-28 11:28:02.000 028 33713.49 16.34 17079.68 88888.00 2015-01-28 11:28:03.000 028 33713.50 16.38 17079.67 88888.00 2015-01-28 11:28:04.000 028 33713.52 16.40 17079.73 88888.00 2015-01-28 11:28:05.000 028 33713.54 16.41 17079.77 37793.16 2015-01-28 11:28:06.000 028 33713.53 16.39 17079.73 88888.00 2015-01-28 11:28:07.000 028 33713.50 16.38 17079.73 88888.00 2015-01-28 11:28:08.000 028 33713.45 16.38 17079.77 88888.00 2015-01-28 11:28:09.000 028 33713.48 16.33 17079.73 88888.00 2015-01-28 11:28:10.000 028 33713.47 16.31 17079.75 37793.11 2015-01-28 11:28:11.000 028 33713.47 16.36 17079.75 88888.00 2015-01-28 11:28:12.000 028 33713.47 16.39 17079.72 88888.00 2015-01-28 11:28:13.000 028 33713.43 16.40 17079.74 88888.00 2015-01-28 11:28:14.000 028 33713.46 16.42 17079.74 88888.00 2015-01-28 11:28:15.000 028 33713.47 16.44 17079.73 37793.06 2015-01-28 11:28:16.000 028 33713.50 16.44 17079.75 88888.00 2015-01-28 11:28:17.000 028 33713.52 16.44 17079.75 88888.00 2015-01-28 11:28:18.000 028 33713.59 16.46 17079.72 88888.00 2015-01-28 11:28:19.000 028 33713.56 16.49 17079.71 88888.00 2015-01-28 11:28:20.000 028 33713.53 16.52 17079.70 37793.16 2015-01-28 11:28:21.000 028 33713.58 16.52 17079.70 88888.00 2015-01-28 11:28:22.000 028 33713.58 16.50 17079.70 88888.00 2015-01-28 11:28:23.000 028 33713.59 16.52 17079.75 88888.00 2015-01-28 11:28:24.000 028 33713.64 16.53 17079.76 88888.00 2015-01-28 11:28:25.000 028 33713.61 16.47 17079.81 37793.17 2015-01-28 11:28:26.000 028 33713.59 16.47 17079.81 88888.00 2015-01-28 11:28:27.000 028 33713.60 16.48 17079.76 88888.00 2015-01-28 11:28:28.000 028 33713.59 16.45 17079.69 88888.00 2015-01-28 11:28:29.000 028 33713.63 16.41 17079.66 88888.00 2015-01-28 11:28:30.000 028 33713.60 16.39 17079.67 37793.26 2015-01-28 11:28:31.000 028 33713.60 16.39 17079.70 88888.00 2015-01-28 11:28:32.000 028 33713.60 16.42 17079.70 88888.00 2015-01-28 11:28:33.000 028 33713.61 16.44 17079.69 88888.00 2015-01-28 11:28:34.000 028 33713.61 16.46 17079.74 88888.00 2015-01-28 11:28:35.000 028 33713.60 16.49 17079.75 37793.18 2015-01-28 11:28:36.000 028 33713.62 16.49 17079.72 88888.00 2015-01-28 11:28:37.000 028 33713.62 16.46 17079.72 88888.00 2015-01-28 11:28:38.000 028 33713.63 16.46 17079.72 88888.00 2015-01-28 11:28:39.000 028 33713.63 16.50 17079.69 88888.00 2015-01-28 11:28:40.000 028 33713.65 16.55 17079.65 37793.21 2015-01-28 11:28:41.000 028 33713.68 16.48 17079.63 88888.00 2015-01-28 11:28:42.000 028 33713.68 16.52 17079.65 88888.00 2015-01-28 11:28:43.000 028 33713.70 16.54 17079.65 88888.00 2015-01-28 11:28:44.000 028 33713.70 16.52 17079.65 88888.00 2015-01-28 11:28:45.000 028 33713.68 16.48 17079.63 37793.24 2015-01-28 11:28:46.000 028 33713.71 16.49 17079.65 88888.00 2015-01-28 11:28:47.000 028 33713.75 16.54 17079.68 88888.00 2015-01-28 11:28:48.000 028 33713.74 16.59 17079.68 88888.00 2015-01-28 11:28:49.000 028 33713.70 16.62 17079.69 88888.00 2015-01-28 11:28:50.000 028 33713.73 16.62 17079.70 37793.33 2015-01-28 11:28:51.000 028 33713.74 16.60 17079.72 88888.00 2015-01-28 11:28:52.000 028 33713.75 16.60 17079.73 88888.00 2015-01-28 11:28:53.000 028 33713.76 16.58 17079.70 88888.00 2015-01-28 11:28:54.000 028 33713.73 16.58 17079.71 88888.00 2015-01-28 11:28:55.000 028 33713.72 16.52 17079.66 37793.31 2015-01-28 11:28:56.000 028 33713.71 16.50 17079.64 88888.00 2015-01-28 11:28:57.000 028 33713.71 16.49 17079.68 88888.00 2015-01-28 11:28:58.000 028 33713.67 16.52 17079.69 88888.00 2015-01-28 11:28:59.000 028 33713.67 16.51 17079.66 88888.00 2015-01-28 11:29:00.000 028 33713.66 16.50 17079.63 37793.27 2015-01-28 11:29:01.000 028 33713.61 16.50 17079.65 88888.00 2015-01-28 11:29:02.000 028 33713.64 16.52 17079.68 88888.00 2015-01-28 11:29:03.000 028 33713.64 16.54 17079.66 88888.00 2015-01-28 11:29:04.000 028 33713.61 16.51 17079.65 88888.00 2015-01-28 11:29:05.000 028 33713.58 16.54 17079.67 37793.17 2015-01-28 11:29:06.000 028 33713.62 16.60 17079.71 88888.00 2015-01-28 11:29:07.000 028 33713.63 16.60 17079.68 88888.00 2015-01-28 11:29:08.000 028 33713.60 16.60 17079.69 88888.00 2015-01-28 11:29:09.000 028 33713.54 16.63 17079.71 88888.00 2015-01-28 11:29:10.000 028 33713.55 16.69 17079.70 37793.18 2015-01-28 11:29:11.000 028 33713.55 16.69 17079.73 88888.00 2015-01-28 11:29:12.000 028 33713.52 16.67 17079.73 88888.00 2015-01-28 11:29:13.000 028 33713.52 16.69 17079.72 88888.00 2015-01-28 11:29:14.000 028 33713.51 16.70 17079.74 88888.00 2015-01-28 11:29:15.000 028 33713.53 16.73 17079.72 37793.11 2015-01-28 11:29:16.000 028 33713.57 16.78 17079.72 88888.00 2015-01-28 11:29:17.000 028 33713.60 16.80 17079.72 88888.00 2015-01-28 11:29:18.000 028 33713.63 16.81 17079.73 88888.00 2015-01-28 11:29:19.000 028 33713.65 16.83 17079.70 88888.00 2015-01-28 11:29:20.000 028 33713.70 16.83 17079.70 37793.16 2015-01-28 11:29:21.000 028 33713.69 16.81 17079.68 88888.00 2015-01-28 11:29:22.000 028 33713.69 16.84 17079.71 88888.00 2015-01-28 11:29:23.000 028 33713.70 16.84 17079.69 88888.00 2015-01-28 11:29:24.000 028 33713.65 16.80 17079.67 88888.00 2015-01-28 11:29:25.000 028 33713.62 16.77 17079.66 37793.24 2015-01-28 11:29:26.000 028 33713.59 16.79 17079.63 88888.00 2015-01-28 11:29:27.000 028 33713.59 16.79 17079.66 88888.00 2015-01-28 11:29:28.000 028 33713.56 16.81 17079.68 88888.00 2015-01-28 11:29:29.000 028 33713.55 16.84 17079.71 88888.00 2015-01-28 11:29:30.000 028 33713.55 16.86 17079.72 37793.16 2015-01-28 11:29:31.000 028 33713.50 16.87 17079.70 88888.00 2015-01-28 11:29:32.000 028 33713.49 16.85 17079.65 88888.00 2015-01-28 11:29:33.000 028 33713.51 16.86 17079.65 88888.00 2015-01-28 11:29:34.000 028 33713.50 16.91 17079.64 88888.00 2015-01-28 11:29:35.000 028 33713.47 16.94 17079.60 37793.02 2015-01-28 11:29:36.000 028 33713.42 16.94 17079.62 88888.00 2015-01-28 11:29:37.000 028 33713.44 16.97 17079.61 88888.00 2015-01-28 11:29:38.000 028 33713.47 16.95 17079.61 88888.00 2015-01-28 11:29:39.000 028 33713.48 16.94 17079.61 88888.00 2015-01-28 11:29:40.000 028 33713.48 17.00 17079.60 37793.02 2015-01-28 11:29:41.000 028 33713.51 16.96 17079.58 88888.00 2015-01-28 11:29:42.000 028 33713.51 16.97 17079.60 88888.00 2015-01-28 11:29:43.000 028 33713.55 16.97 17079.60 88888.00 2015-01-28 11:29:44.000 028 33713.55 16.98 17079.59 88888.00 2015-01-28 11:29:45.000 028 33713.59 16.95 17079.58 37793.07 2015-01-28 11:29:46.000 028 33713.60 16.97 17079.62 88888.00 2015-01-28 11:29:47.000 028 33713.61 17.00 17079.60 88888.00 2015-01-28 11:29:48.000 028 33713.62 16.98 17079.58 88888.00 2015-01-28 11:29:49.000 028 33713.68 16.96 17079.56 88888.00 2015-01-28 11:29:50.000 028 33713.71 16.95 17079.59 37793.27 2015-01-28 11:29:51.000 028 33713.64 16.95 17079.56 88888.00 2015-01-28 11:29:52.000 028 33713.65 16.92 17079.55 88888.00 2015-01-28 11:29:53.000 028 33713.63 16.90 17079.57 88888.00 2015-01-28 11:29:54.000 028 33713.67 16.91 17079.55 88888.00 2015-01-28 11:29:55.000 028 33713.66 16.90 17079.53 37793.23 2015-01-28 11:29:56.000 028 33713.61 16.89 17079.49 88888.00 2015-01-28 11:29:57.000 028 33713.62 16.86 17079.48 88888.00 2015-01-28 11:29:58.000 028 33713.60 16.85 17079.48 88888.00 2015-01-28 11:29:59.000 028 33713.53 16.83 17079.51 88888.00 2015-01-28 11:30:00.000 028 33713.48 16.87 17079.50 37793.20 2015-01-28 11:30:01.000 028 33713.48 16.91 17079.49 88888.00 2015-01-28 11:30:02.000 028 33713.43 16.92 17079.52 88888.00 2015-01-28 11:30:03.000 028 33713.39 16.93 17079.49 88888.00 2015-01-28 11:30:04.000 028 33713.37 16.97 17079.55 88888.00 2015-01-28 11:30:05.000 028 33713.37 16.99 17079.57 37792.96 2015-01-28 11:30:06.000 028 33713.40 16.99 17079.57 88888.00 2015-01-28 11:30:07.000 028 33713.38 16.99 17079.55 88888.00 2015-01-28 11:30:08.000 028 33713.36 16.94 17079.52 88888.00 2015-01-28 11:30:09.000 028 33713.39 16.96 17079.54 88888.00 2015-01-28 11:30:10.000 028 33713.39 16.97 17079.56 37793.00 2015-01-28 11:30:11.000 028 33713.40 17.01 17079.60 88888.00 2015-01-28 11:30:12.000 028 33713.40 17.01 17079.61 88888.00 2015-01-28 11:30:13.000 028 33713.37 16.99 17079.61 88888.00 2015-01-28 11:30:14.000 028 33713.34 17.03 17079.56 88888.00 2015-01-28 11:30:15.000 028 33713.34 17.04 17079.54 37792.99 2015-01-28 11:30:16.000 028 33713.34 17.05 17079.53 88888.00 2015-01-28 11:30:17.000 028 33713.29 17.03 17079.57 88888.00 2015-01-28 11:30:18.000 028 33713.31 17.02 17079.58 88888.00 2015-01-28 11:30:19.000 028 33713.27 17.01 17079.59 88888.00 2015-01-28 11:30:20.000 028 33713.24 17.03 17079.61 37792.85 2015-01-28 11:30:21.000 028 33713.20 17.00 17079.59 88888.00 2015-01-28 11:30:22.000 028 33713.25 17.01 17079.57 88888.00 2015-01-28 11:30:23.000 028 33713.31 17.07 17079.57 88888.00 2015-01-28 11:30:24.000 028 33713.35 17.12 17079.57 88888.00 2015-01-28 11:30:25.000 028 33713.33 17.12 17079.57 37792.78 2015-01-28 11:30:26.000 028 33713.38 17.15 17079.58 88888.00 2015-01-28 11:30:27.000 028 33713.43 17.22 17079.56 88888.00 2015-01-28 11:30:28.000 028 33713.44 17.24 17079.56 88888.00 2015-01-28 11:30:29.000 028 33713.43 17.23 17079.58 88888.00 2015-01-28 11:30:30.000 028 33713.44 17.22 17079.56 37793.00 2015-01-28 11:30:31.000 028 33713.40 17.21 17079.54 88888.00 2015-01-28 11:30:32.000 028 33713.36 17.20 17079.54 88888.00 2015-01-28 11:30:33.000 028 33713.29 17.16 17079.53 88888.00 2015-01-28 11:30:34.000 028 33713.22 17.12 17079.56 88888.00 2015-01-28 11:30:35.000 028 33713.21 17.08 17079.55 37792.87 2015-01-28 11:30:36.000 028 33713.20 17.03 17079.54 88888.00 2015-01-28 11:30:37.000 028 33713.18 17.04 17079.55 88888.00 2015-01-28 11:30:38.000 028 33713.18 17.06 17079.57 88888.00 2015-01-28 11:30:39.000 028 33713.17 17.05 17079.56 88888.00 2015-01-28 11:30:40.000 028 33713.23 17.04 17079.56 37792.72 2015-01-28 11:30:41.000 028 33713.26 17.03 17079.53 88888.00 2015-01-28 11:30:42.000 028 33713.30 17.02 17079.54 88888.00 2015-01-28 11:30:43.000 028 33713.35 17.03 17079.54 88888.00 2015-01-28 11:30:44.000 028 33713.36 17.05 17079.50 88888.00 2015-01-28 11:30:45.000 028 33713.32 17.05 17079.47 37792.83 2015-01-28 11:30:46.000 028 33713.31 17.06 17079.49 88888.00 2015-01-28 11:30:47.000 028 33713.30 17.04 17079.50 88888.00 2015-01-28 11:30:48.000 028 33713.23 17.00 17079.51 88888.00 2015-01-28 11:30:49.000 028 33713.21 16.96 17079.50 88888.00 2015-01-28 11:30:50.000 028 33713.22 16.93 17079.51 37792.86 2015-01-28 11:30:51.000 028 33713.22 16.92 17079.53 88888.00 2015-01-28 11:30:52.000 028 33713.19 16.95 17079.50 88888.00 2015-01-28 11:30:53.000 028 33713.16 16.95 17079.52 88888.00 2015-01-28 11:30:54.000 028 33713.18 16.99 17079.52 88888.00 2015-01-28 11:30:55.000 028 33713.18 17.02 17079.56 37792.83 2015-01-28 11:30:56.000 028 33713.16 17.00 17079.54 88888.00 2015-01-28 11:30:57.000 028 33713.21 17.01 17079.50 88888.00 2015-01-28 11:30:58.000 028 33713.27 16.97 17079.52 88888.00 2015-01-28 11:30:59.000 028 33713.28 16.98 17079.52 88888.00 2015-01-28 11:31:00.000 028 33713.28 17.01 17079.50 37792.80 2015-01-28 11:31:01.000 028 33713.23 17.05 17079.50 88888.00 2015-01-28 11:31:02.000 028 33713.26 17.00 17079.48 88888.00 2015-01-28 11:31:03.000 028 33713.24 17.00 17079.51 88888.00 2015-01-28 11:31:04.000 028 33713.21 17.02 17079.51 88888.00 2015-01-28 11:31:05.000 028 33713.17 16.99 17079.51 37792.77 2015-01-28 11:31:06.000 028 33713.13 16.98 17079.53 88888.00 2015-01-28 11:31:07.000 028 33713.14 16.96 17079.51 88888.00 2015-01-28 11:31:08.000 028 33713.14 17.00 17079.49 88888.00 2015-01-28 11:31:09.000 028 33713.11 16.99 17079.49 88888.00 2015-01-28 11:31:10.000 028 33713.10 16.96 17079.47 37792.74 2015-01-28 11:31:11.000 028 33713.09 16.97 17079.47 88888.00 2015-01-28 11:31:12.000 028 33713.08 16.98 17079.51 88888.00 2015-01-28 11:31:13.000 028 33713.09 16.97 17079.48 88888.00 2015-01-28 11:31:14.000 028 33713.09 16.97 17079.49 88888.00 2015-01-28 11:31:15.000 028 33713.09 17.02 17079.48 37792.72 2015-01-28 11:31:16.000 028 33713.09 17.01 17079.50 88888.00 2015-01-28 11:31:17.000 028 33713.10 17.00 17079.46 88888.00 2015-01-28 11:31:18.000 028 33713.08 16.96 17079.47 88888.00 2015-01-28 11:31:19.000 028 33713.08 16.98 17079.49 88888.00 2015-01-28 11:31:20.000 028 33713.08 16.99 17079.49 37792.60 2015-01-28 11:31:21.000 028 33713.09 16.98 17079.50 88888.00 2015-01-28 11:31:22.000 028 33713.08 16.92 17079.54 88888.00 2015-01-28 11:31:23.000 028 33713.08 16.89 17079.55 88888.00 2015-01-28 11:31:24.000 028 33713.08 16.91 17079.56 88888.00 2015-01-28 11:31:25.000 028 33713.13 16.88 17079.55 37792.62 2015-01-28 11:31:26.000 028 33713.16 16.86 17079.53 88888.00 2015-01-28 11:31:27.000 028 33713.19 16.81 17079.55 88888.00 2015-01-28 11:31:28.000 028 33713.17 16.82 17079.52 88888.00 2015-01-28 11:31:29.000 028 33713.15 16.81 17079.49 88888.00 2015-01-28 11:31:30.000 028 33713.13 16.80 17079.49 37792.69 2015-01-28 11:31:31.000 028 33713.10 16.74 17079.52 88888.00 2015-01-28 11:31:32.000 028 33713.10 16.73 17079.50 88888.00 2015-01-28 11:31:33.000 028 33713.11 16.72 17079.50 88888.00 2015-01-28 11:31:34.000 028 33713.07 16.72 17079.48 88888.00 2015-01-28 11:31:35.000 028 33713.08 16.73 17079.47 37792.63 2015-01-28 11:31:36.000 028 33713.07 16.71 17079.46 88888.00 2015-01-28 11:31:37.000 028 33713.02 16.70 17079.46 88888.00 2015-01-28 11:31:38.000 028 33713.00 16.70 17079.47 88888.00 2015-01-28 11:31:39.000 028 33712.98 16.69 17079.45 88888.00 2015-01-28 11:31:40.000 028 33712.99 16.68 17079.48 37792.59 2015-01-28 11:31:41.000 028 33712.95 16.66 17079.50 88888.00 2015-01-28 11:31:42.000 028 33712.90 16.62 17079.49 88888.00 2015-01-28 11:31:43.000 028 33712.88 16.59 17079.50 88888.00 2015-01-28 11:31:44.000 028 33712.88 16.63 17079.53 88888.00 2015-01-28 11:31:45.000 028 33712.89 16.65 17079.56 37792.46 2015-01-28 11:31:46.000 028 33712.91 16.63 17079.56 88888.00 2015-01-28 11:31:47.000 028 33712.89 16.62 17079.58 88888.00 2015-01-28 11:31:48.000 028 33712.87 16.66 17079.58 88888.00 2015-01-28 11:31:49.000 028 33712.83 16.68 17079.57 88888.00 2015-01-28 11:31:50.000 028 33712.84 16.67 17079.56 37792.50 2015-01-28 11:31:51.000 028 33712.87 16.70 17079.57 88888.00 2015-01-28 11:31:52.000 028 33712.90 16.70 17079.59 88888.00 2015-01-28 11:31:53.000 028 33712.93 16.71 17079.59 88888.00 2015-01-28 11:31:54.000 028 33712.97 16.75 17079.57 88888.00 2015-01-28 11:31:55.000 028 33713.03 16.75 17079.55 37792.55 2015-01-28 11:31:56.000 028 33713.03 16.76 17079.53 88888.00 2015-01-28 11:31:57.000 028 33713.02 16.74 17079.54 88888.00 2015-01-28 11:31:58.000 028 33713.09 16.73 17079.60 88888.00 2015-01-28 11:31:59.000 028 33713.13 16.74 17079.60 88888.00 2015-01-28 11:32:00.000 028 33713.12 16.69 17079.56 37792.70 2015-01-28 11:32:01.000 028 33713.07 16.65 17079.55 88888.00 2015-01-28 11:32:02.000 028 33713.08 16.64 17079.61 88888.00 2015-01-28 11:32:03.000 028 33713.11 16.66 17079.63 88888.00 2015-01-28 11:32:04.000 028 33713.10 16.64 17079.61 88888.00 2015-01-28 11:32:05.000 028 33713.08 16.62 17079.58 37792.66 2015-01-28 11:32:06.000 028 33713.10 16.60 17079.61 88888.00 2015-01-28 11:32:07.000 028 33713.10 16.54 17079.62 88888.00 2015-01-28 11:32:08.000 028 33713.11 16.50 17079.60 88888.00 2015-01-28 11:32:09.000 028 33713.08 16.49 17079.60 88888.00 2015-01-28 11:32:10.000 028 33713.01 16.49 17079.60 37792.66 2015-01-28 11:32:11.000 028 33713.01 16.45 17079.60 88888.00 2015-01-28 11:32:12.000 028 33713.02 16.38 17079.63 88888.00 2015-01-28 11:32:13.000 028 33713.02 16.37 17079.64 88888.00 2015-01-28 11:32:14.000 028 33713.04 16.36 17079.63 88888.00 2015-01-28 11:32:15.000 028 33713.03 16.34 17079.60 37792.62 2015-01-28 11:32:16.000 028 33713.04 16.32 17079.59 88888.00 2015-01-28 11:32:17.000 028 33713.02 16.30 17079.61 88888.00 2015-01-28 11:32:18.000 028 33713.00 16.29 17079.62 88888.00 2015-01-28 11:32:19.000 028 33712.92 16.26 17079.62 88888.00 2015-01-28 11:32:20.000 028 33712.87 16.25 17079.59 37792.52 2015-01-28 11:32:21.000 028 33712.86 16.26 17079.58 88888.00 2015-01-28 11:32:22.000 028 33712.83 16.23 17079.59 88888.00 2015-01-28 11:32:23.000 028 33712.81 16.23 17079.61 88888.00 2015-01-28 11:32:24.000 028 33712.82 16.18 17079.63 88888.00 2015-01-28 11:32:25.000 028 33712.80 16.15 17079.63 37792.41 2015-01-28 11:32:26.000 028 33712.81 16.16 17079.68 88888.00 2015-01-28 11:32:27.000 028 33712.82 16.18 17079.65 88888.00 2015-01-28 11:32:28.000 028 33712.80 16.15 17079.64 88888.00 2015-01-28 11:32:29.000 028 33712.78 16.14 17079.66 88888.00 2015-01-28 11:32:30.000 028 33712.80 16.14 17079.66 37792.34 2015-01-28 11:32:31.000 028 33712.81 16.16 17079.65 88888.00 2015-01-28 11:32:32.000 028 33712.80 16.20 17079.64 88888.00 2015-01-28 11:32:33.000 028 33712.82 16.18 17079.66 88888.00 2015-01-28 11:32:34.000 028 33712.85 16.18 17079.69 88888.00 2015-01-28 11:32:35.000 028 33712.83 16.19 17079.69 37792.42 2015-01-28 11:32:36.000 028 33712.86 16.19 17079.70 88888.00 2015-01-28 11:32:37.000 028 33712.85 16.15 17079.70 88888.00 2015-01-28 11:32:38.000 028 33712.83 16.14 17079.67 88888.00 2015-01-28 11:32:39.000 028 33712.83 16.18 17079.72 88888.00 2015-01-28 11:32:40.000 028 33712.79 16.18 17079.68 37792.47 2015-01-28 11:32:41.000 028 33712.80 16.16 17079.72 88888.00 2015-01-28 11:32:42.000 028 33712.79 16.12 17079.71 88888.00 2015-01-28 11:32:43.000 028 33712.81 16.11 17079.69 88888.00 2015-01-28 11:32:44.000 028 33712.78 16.14 17079.73 88888.00 2015-01-28 11:32:45.000 028 33712.77 16.15 17079.73 37792.40 2015-01-28 11:32:46.000 028 33712.79 16.17 17079.71 88888.00 2015-01-28 11:32:47.000 028 33712.77 16.19 17079.71 88888.00 2015-01-28 11:32:48.000 028 33712.79 16.15 17079.70 88888.00 2015-01-28 11:32:49.000 028 33712.79 16.16 17079.71 88888.00 2015-01-28 11:32:50.000 028 33712.77 16.09 17079.71 37792.48 2015-01-28 11:32:51.000 028 33712.77 16.03 17079.72 88888.00 2015-01-28 11:32:52.000 028 33712.77 15.95 17079.74 88888.00 2015-01-28 11:32:53.000 028 33712.78 15.92 17079.72 88888.00 2015-01-28 11:32:54.000 028 33712.71 15.92 17079.68 88888.00 2015-01-28 11:32:55.000 028 33712.72 15.87 17079.70 37792.34 2015-01-28 11:32:56.000 028 33712.76 15.88 17079.72 88888.00 2015-01-28 11:32:57.000 028 33712.74 15.88 17079.69 88888.00 2015-01-28 11:32:58.000 028 33712.74 15.85 17079.72 88888.00 2015-01-28 11:32:59.000 028 33712.71 15.88 17079.72 88888.00 2015-01-28 11:33:00.000 028 33712.78 15.91 17079.74 37792.36 2015-01-28 11:33:01.000 028 33712.76 15.91 17079.74 88888.00 2015-01-28 11:33:02.000 028 33712.78 15.90 17079.73 88888.00 2015-01-28 11:33:03.000 028 33712.79 15.88 17079.74 88888.00 2015-01-28 11:33:04.000 028 33712.77 15.89 17079.74 88888.00 2015-01-28 11:33:05.000 028 33712.72 15.87 17079.78 37792.33 2015-01-28 11:33:06.000 028 33712.73 15.83 17079.79 88888.00 2015-01-28 11:33:07.000 028 33712.68 15.81 17079.75 88888.00 2015-01-28 11:33:08.000 028 33712.68 15.75 17079.71 88888.00 2015-01-28 11:33:09.000 028 33712.66 15.76 17079.70 88888.00 2015-01-28 11:33:10.000 028 33712.62 15.75 17079.72 37792.26 2015-01-28 11:33:11.000 028 33712.61 15.73 17079.77 88888.00 2015-01-28 11:33:12.000 028 33712.59 15.74 17079.74 88888.00 2015-01-28 11:33:13.000 028 33712.56 15.74 17079.71 88888.00 2015-01-28 11:33:14.000 028 33712.53 15.75 17079.74 88888.00 2015-01-28 11:33:15.000 028 33712.54 15.77 17079.76 37792.26 2015-01-28 11:33:16.000 028 33712.54 15.76 17079.79 88888.00 2015-01-28 11:33:17.000 028 33712.57 15.76 17079.80 88888.00 2015-01-28 11:33:18.000 028 33712.57 15.72 17079.81 88888.00 2015-01-28 11:33:19.000 028 33712.59 15.66 17079.82 88888.00 2015-01-28 11:33:20.000 028 33712.65 15.69 17079.82 37792.20 2015-01-28 11:33:21.000 028 33712.68 15.73 17079.79 88888.00 2015-01-28 11:33:22.000 028 33712.68 15.68 17079.75 88888.00 2015-01-28 11:33:23.000 028 33712.65 15.66 17079.79 88888.00 2015-01-28 11:33:24.000 028 33712.62 15.64 17079.77 88888.00 2015-01-28 11:33:25.000 028 33712.61 15.57 17079.79 37792.25 2015-01-28 11:33:26.000 028 33712.60 15.49 17079.82 88888.00 2015-01-28 11:33:27.000 028 33712.57 15.44 17079.77 88888.00 2015-01-28 11:33:28.000 028 33712.53 15.48 17079.79 88888.00 2015-01-28 11:33:29.000 028 33712.53 15.46 17079.79 88888.00 2015-01-28 11:33:30.000 028 33712.51 15.47 17079.81 37792.22 2015-01-28 11:33:31.000 028 33712.54 15.49 17079.80 88888.00 2015-01-28 11:33:32.000 028 33712.48 15.51 17079.79 88888.00 2015-01-28 11:33:33.000 028 33712.50 15.52 17079.79 88888.00 2015-01-28 11:33:34.000 028 33712.55 15.53 17079.83 88888.00 2015-01-28 11:33:35.000 028 33712.57 15.54 17079.86 37792.30 2015-01-28 11:33:36.000 028 33712.61 15.53 17079.79 88888.00 2015-01-28 11:33:37.000 028 33712.66 15.48 17079.80 88888.00 2015-01-28 11:33:38.000 028 33712.67 15.46 17079.80 88888.00 2015-01-28 11:33:39.000 028 33712.69 15.44 17079.83 88888.00 2015-01-28 11:33:40.000 028 33712.69 15.43 17079.88 37792.28 2015-01-28 11:33:41.000 028 33712.75 15.45 17079.86 88888.00 2015-01-28 11:33:42.000 028 33712.77 15.43 17079.83 88888.00 2015-01-28 11:33:43.000 028 33712.77 15.44 17079.81 88888.00 2015-01-28 11:33:44.000 028 33712.80 15.44 17079.80 88888.00 2015-01-28 11:33:45.000 028 33712.82 15.42 17079.79 37792.42 2015-01-28 11:33:46.000 028 33712.84 15.40 17079.79 88888.00 2015-01-28 11:33:47.000 028 33712.87 15.39 17079.80 88888.00 2015-01-28 11:33:48.000 028 33712.83 15.36 17079.81 88888.00 2015-01-28 11:33:49.000 028 33712.81 15.27 17079.81 88888.00 2015-01-28 11:33:50.000 028 33712.79 15.25 17079.81 37792.41 2015-01-28 11:33:51.000 028 33712.75 15.24 17079.84 88888.00 2015-01-28 11:33:52.000 028 33712.72 15.21 17079.81 88888.00 2015-01-28 11:33:53.000 028 33712.70 15.18 17079.81 88888.00 2015-01-28 11:33:54.000 028 33712.72 15.19 17079.81 88888.00 2015-01-28 11:33:55.000 028 33712.68 15.19 17079.78 37792.35 2015-01-28 11:33:56.000 028 33712.68 15.18 17079.76 88888.00 2015-01-28 11:33:57.000 028 33712.78 15.15 17079.81 88888.00 2015-01-28 11:33:58.000 028 33712.75 15.15 17079.79 88888.00 2015-01-28 11:33:59.000 028 33712.76 15.17 17079.76 88888.00 2015-01-28 11:34:00.000 028 33712.75 15.13 17079.77 37792.40 2015-01-28 11:34:01.000 028 33712.75 15.12 17079.79 88888.00 2015-01-28 11:34:02.000 028 33712.78 15.11 17079.78 88888.00 2015-01-28 11:34:03.000 028 33712.74 15.10 17079.75 88888.00 2015-01-28 11:34:04.000 028 33712.72 15.12 17079.77 88888.00 2015-01-28 11:34:05.000 028 33712.68 15.11 17079.79 37792.39 2015-01-28 11:34:06.000 028 33712.69 15.03 17079.80 88888.00 2015-01-28 11:34:07.000 028 33712.64 14.99 17079.79 88888.00 2015-01-28 11:34:08.000 028 33712.58 15.02 17079.76 88888.00 2015-01-28 11:34:09.000 028 33712.56 14.96 17079.77 88888.00 2015-01-28 11:34:10.000 028 33712.52 14.94 17079.77 37792.33 2015-01-28 11:34:11.000 028 33712.48 14.94 17079.80 88888.00 2015-01-28 11:34:12.000 028 33712.45 14.95 17079.82 88888.00 2015-01-28 11:34:13.000 028 33712.43 14.94 17079.85 88888.00 2015-01-28 11:34:14.000 028 33712.42 14.92 17079.91 88888.00 2015-01-28 11:34:15.000 028 33712.42 14.95 17079.90 37792.14 2015-01-28 11:34:16.000 028 33712.45 15.01 17079.88 88888.00 2015-01-28 11:34:17.000 028 33712.44 15.00 17079.89 88888.00 2015-01-28 11:34:18.000 028 33712.46 15.01 17079.89 88888.00 2015-01-28 11:34:19.000 028 33712.49 15.04 17079.88 88888.00 2015-01-28 11:34:20.000 028 33712.52 15.09 17079.90 37792.17 2015-01-28 11:34:21.000 028 33712.54 15.14 17079.90 88888.00 2015-01-28 11:34:22.000 028 33712.57 15.13 17079.90 88888.00 2015-01-28 11:34:23.000 028 33712.59 15.18 17079.89 88888.00 2015-01-28 11:34:24.000 028 33712.62 15.19 17079.89 88888.00 2015-01-28 11:34:25.000 028 33712.61 15.17 17079.84 37792.27 2015-01-28 11:34:26.000 028 33712.62 15.12 17079.86 88888.00 2015-01-28 11:34:27.000 028 33712.66 15.09 17079.87 88888.00 2015-01-28 11:34:28.000 028 33712.63 15.09 17079.85 88888.00 2015-01-28 11:34:29.000 028 33712.59 15.02 17079.80 88888.00 2015-01-28 11:34:30.000 028 33712.59 14.99 17079.78 37792.32 2015-01-28 11:34:31.000 028 33712.60 14.96 17079.80 88888.00 2015-01-28 11:34:32.000 028 33712.58 14.99 17079.84 88888.00 2015-01-28 11:34:33.000 028 33712.55 15.04 17079.89 88888.00 2015-01-28 11:34:34.000 028 33712.51 15.03 17079.92 88888.00 2015-01-28 11:34:35.000 028 33712.53 15.07 17079.94 37792.29 2015-01-28 11:34:36.000 028 33712.52 15.08 17079.91 88888.00 2015-01-28 11:34:37.000 028 33712.53 15.11 17079.92 88888.00 2015-01-28 11:34:38.000 028 33712.53 15.17 17079.90 88888.00 2015-01-28 11:34:39.000 028 33712.55 15.21 17079.91 88888.00 2015-01-28 11:34:40.000 028 33712.57 15.22 17079.89 37792.29 2015-01-28 11:34:41.000 028 33712.60 15.18 17079.91 88888.00 2015-01-28 11:34:42.000 028 33712.61 15.11 17079.89 88888.00 2015-01-28 11:34:43.000 028 33712.60 15.07 17079.86 88888.00 2015-01-28 11:34:44.000 028 33712.60 14.99 17079.83 88888.00 2015-01-28 11:34:45.000 028 33712.57 14.96 17079.83 37792.33 2015-01-28 11:34:46.000 028 33712.57 14.87 17079.82 88888.00 2015-01-28 11:34:47.000 028 33712.58 14.85 17079.85 88888.00 2015-01-28 11:34:48.000 028 33712.59 14.82 17079.86 88888.00 2015-01-28 11:34:49.000 028 33712.57 14.77 17079.86 88888.00 2015-01-28 11:34:50.000 028 33712.52 14.77 17079.88 37792.27 2015-01-28 11:34:51.000 028 33712.49 14.74 17079.88 88888.00 2015-01-28 11:34:52.000 028 33712.45 14.70 17079.89 88888.00 2015-01-28 11:34:53.000 028 33712.44 14.66 17079.88 88888.00 2015-01-28 11:34:54.000 028 33712.44 14.62 17079.87 88888.00 2015-01-28 11:34:55.000 028 33712.45 14.59 17079.88 37792.21 2015-01-28 11:34:56.000 028 33712.49 14.57 17079.89 88888.00 2015-01-28 11:34:57.000 028 33712.45 14.55 17079.91 88888.00 2015-01-28 11:34:58.000 028 33712.41 14.52 17079.89 88888.00 2015-01-28 11:34:59.000 028 33712.44 14.48 17079.86 88888.00 2015-01-28 11:35:00.000 028 33712.43 14.46 17079.87 37792.15 2015-01-28 11:35:01.000 028 33712.42 14.42 17079.87 88888.00 2015-01-28 11:35:02.000 028 33712.45 14.45 17079.87 88888.00 2015-01-28 11:35:03.000 028 33712.45 14.48 17079.87 88888.00 2015-01-28 11:35:04.000 028 33712.46 14.53 17079.90 88888.00 2015-01-28 11:35:05.000 028 33712.50 14.48 17079.92 37792.18 2015-01-28 11:35:06.000 028 33712.49 14.47 17079.94 88888.00 2015-01-28 11:35:07.000 028 33712.49 14.52 17079.91 88888.00 2015-01-28 11:35:08.000 028 33712.51 14.56 17079.93 88888.00 2015-01-28 11:35:09.000 028 33712.48 14.55 17079.89 88888.00 2015-01-28 11:35:10.000 028 33712.53 14.52 17079.88 37792.31 2015-01-28 11:35:11.000 028 33712.62 14.53 17079.91 88888.00 2015-01-28 11:35:12.000 028 33712.67 14.52 17079.91 88888.00 2015-01-28 11:35:13.000 028 33712.69 14.55 17079.91 88888.00 2015-01-28 11:35:14.000 028 33712.69 14.57 17079.90 88888.00 2015-01-28 11:35:15.000 028 33712.72 14.58 17079.91 37792.40 2015-01-28 11:35:16.000 028 33712.76 14.55 17079.91 88888.00 2015-01-28 11:35:17.000 028 33712.81 14.54 17079.92 88888.00 2015-01-28 11:35:18.000 028 33712.84 14.52 17079.88 88888.00 2015-01-28 11:35:19.000 028 33712.81 14.52 17079.89 88888.00 2015-01-28 11:35:20.000 028 33712.80 14.52 17079.94 37792.56 2015-01-28 11:35:21.000 028 33712.76 14.47 17079.92 88888.00 2015-01-28 11:35:22.000 028 33712.78 14.40 17079.89 88888.00 2015-01-28 11:35:23.000 028 33712.75 14.37 17079.86 88888.00 2015-01-28 11:35:24.000 028 33712.75 14.33 17079.89 88888.00 2015-01-28 11:35:25.000 028 33712.75 14.33 17079.92 37792.47 2015-01-28 11:35:26.000 028 33712.74 14.31 17079.91 88888.00 2015-01-28 11:35:27.000 028 33712.75 14.25 17079.90 88888.00 2015-01-28 11:35:28.000 028 33712.73 14.22 17079.90 88888.00 2015-01-28 11:35:29.000 028 33712.75 14.21 17079.90 88888.00 2015-01-28 11:35:30.000 028 33712.74 14.22 17079.90 37792.48 2015-01-28 11:35:31.000 028 33712.73 14.17 17079.91 88888.00 2015-01-28 11:35:32.000 028 33712.75 14.22 17079.90 88888.00 2015-01-28 11:35:33.000 028 33712.73 14.23 17079.89 88888.00 2015-01-28 11:35:34.000 028 33712.75 14.23 17079.89 88888.00 2015-01-28 11:35:35.000 028 33712.76 14.23 17079.89 37792.48 2015-01-28 11:35:36.000 028 33712.77 14.28 17079.89 88888.00 2015-01-28 11:35:37.000 028 33712.76 14.30 17079.90 88888.00 2015-01-28 11:35:38.000 028 33712.76 14.31 17079.92 88888.00 2015-01-28 11:35:39.000 028 33712.75 14.33 17079.92 88888.00 2015-01-28 11:35:40.000 028 33712.75 14.31 17079.90 37792.49 2015-01-28 11:35:41.000 028 33712.70 14.30 17079.90 88888.00 2015-01-28 11:35:42.000 028 33712.69 14.28 17079.91 88888.00 2015-01-28 11:35:43.000 028 33712.68 14.23 17079.89 88888.00 2015-01-28 11:35:44.000 028 33712.65 14.18 17079.89 88888.00 2015-01-28 11:35:45.000 028 33712.65 14.17 17079.87 37792.45 2015-01-28 11:35:46.000 028 33712.68 14.20 17079.87 88888.00 2015-01-28 11:35:47.000 028 33712.68 14.21 17079.90 88888.00 2015-01-28 11:35:48.000 028 33712.67 14.23 17079.90 88888.00 2015-01-28 11:35:49.000 028 33712.68 14.35 17079.89 88888.00 2015-01-28 11:35:50.000 028 33712.70 14.39 17079.88 37792.43 2015-01-28 11:35:51.000 028 33712.75 14.41 17079.90 88888.00 2015-01-28 11:35:52.000 028 33712.81 14.41 17079.90 88888.00 2015-01-28 11:35:53.000 028 33712.83 14.38 17079.91 88888.00 2015-01-28 11:35:54.000 028 33712.82 14.33 17079.90 88888.00 2015-01-28 11:35:55.000 028 33712.86 14.32 17079.85 37792.52 2015-01-28 11:35:56.000 028 33712.86 14.33 17079.85 88888.00 2015-01-28 11:35:57.000 028 33712.85 14.28 17079.87 88888.00 2015-01-28 11:35:58.000 028 33712.83 14.22 17079.85 88888.00 2015-01-28 11:35:59.000 028 33712.85 14.19 17079.85 88888.00 2015-01-28 11:36:00.000 028 33712.87 14.21 17079.90 37792.57 2015-01-28 11:36:01.000 028 33712.83 14.16 17079.88 88888.00 2015-01-28 11:36:02.000 028 33712.81 14.07 17079.90 88888.00 2015-01-28 11:36:03.000 028 33712.80 14.07 17079.90 88888.00 2015-01-28 11:36:04.000 028 33712.83 14.10 17079.89 88888.00 2015-01-28 11:36:05.000 028 33712.79 14.08 17079.85 37792.53 2015-01-28 11:36:06.000 028 33712.78 14.08 17079.85 88888.00 2015-01-28 11:36:07.000 028 33712.77 14.10 17079.86 88888.00 2015-01-28 11:36:08.000 028 33712.80 14.07 17079.91 88888.00 2015-01-28 11:36:09.000 028 33712.82 14.07 17079.91 88888.00 2015-01-28 11:36:10.000 028 33712.85 14.11 17079.91 37792.55 2015-01-28 11:36:11.000 028 33712.84 14.09 17079.88 88888.00 2015-01-28 11:36:12.000 028 33712.82 14.04 17079.89 88888.00 2015-01-28 11:36:13.000 028 33712.81 14.05 17079.95 88888.00 2015-01-28 11:36:14.000 028 33712.86 14.05 17079.99 88888.00 2015-01-28 11:36:15.000 028 33712.86 14.04 17079.94 37792.59 2015-01-28 11:36:16.000 028 33712.81 14.06 17079.95 88888.00 2015-01-28 11:36:17.000 028 33712.81 14.08 17079.97 88888.00 2015-01-28 11:36:18.000 028 33712.81 14.08 17080.00 88888.00 2015-01-28 11:36:19.000 028 33712.77 14.09 17079.95 88888.00 2015-01-28 11:36:20.000 028 33712.78 14.15 17079.93 37792.54 2015-01-28 11:36:21.000 028 33712.83 14.15 17079.94 88888.00 2015-01-28 11:36:22.000 028 33712.88 14.15 17079.95 88888.00 2015-01-28 11:36:23.000 028 33712.90 14.17 17079.93 88888.00 2015-01-28 11:36:24.000 028 33712.91 14.15 17079.92 88888.00 2015-01-28 11:36:25.000 028 33712.92 14.13 17079.95 37792.53 2015-01-28 11:36:26.000 028 33712.96 14.10 17079.93 88888.00 2015-01-28 11:36:27.000 028 33713.00 14.03 17079.93 88888.00 2015-01-28 11:36:28.000 028 33713.03 13.98 17079.90 88888.00 2015-01-28 11:36:29.000 028 33713.01 13.93 17079.91 88888.00 2015-01-28 11:36:30.000 028 33713.02 13.89 17079.92 37792.68 2015-01-28 11:36:31.000 028 33713.00 13.77 17079.91 88888.00 2015-01-28 11:36:32.000 028 33712.97 13.77 17079.89 88888.00 2015-01-28 11:36:33.000 028 33712.93 13.79 17079.91 88888.00 2015-01-28 11:36:34.000 028 33712.93 13.77 17079.90 88888.00 2015-01-28 11:36:35.000 028 33712.86 13.74 17079.92 37792.74 2015-01-28 11:36:36.000 028 33712.85 13.75 17079.90 88888.00 2015-01-28 11:36:37.000 028 33712.82 13.75 17079.87 88888.00 2015-01-28 11:36:38.000 028 33712.79 13.76 17079.86 88888.00 2015-01-28 11:36:39.000 028 33712.77 13.78 17079.90 88888.00 2015-01-28 11:36:40.000 028 33712.76 13.80 17079.94 37792.48 2015-01-28 11:36:41.000 028 33712.74 13.81 17079.96 88888.00 2015-01-28 11:36:42.000 028 33712.76 13.83 17079.97 88888.00 2015-01-28 11:36:43.000 028 33712.75 13.84 17079.97 88888.00 2015-01-28 11:36:44.000 028 33712.75 13.86 17079.99 88888.00 2015-01-28 11:36:45.000 028 33712.74 13.83 17079.97 37792.52 2015-01-28 11:36:46.000 028 33712.78 13.85 17079.97 88888.00 2015-01-28 11:36:47.000 028 33712.79 13.83 17079.96 88888.00 2015-01-28 11:36:48.000 028 33712.77 13.83 17079.98 88888.00 2015-01-28 11:36:49.000 028 33712.78 13.83 17079.95 88888.00 2015-01-28 11:36:50.000 028 33712.79 13.79 17079.98 37792.59 2015-01-28 11:36:51.000 028 33712.78 13.79 17080.04 88888.00 2015-01-28 11:36:52.000 028 33712.83 13.80 17080.03 88888.00 2015-01-28 11:36:53.000 028 33712.85 13.82 17079.97 88888.00 2015-01-28 11:36:54.000 028 33712.90 13.83 17079.97 88888.00 2015-01-28 11:36:55.000 028 33712.96 13.86 17080.01 37792.62 2015-01-28 11:36:56.000 028 33712.98 13.84 17080.00 88888.00 2015-01-28 11:36:57.000 028 33712.97 13.82 17080.00 88888.00 2015-01-28 11:36:58.000 028 33712.99 13.83 17080.00 88888.00 2015-01-28 11:36:59.000 028 33712.98 13.80 17080.01 88888.00 2015-01-28 11:37:00.000 028 33712.99 13.74 17080.02 37792.72 2015-01-28 11:37:01.000 028 33712.98 13.70 17080.03 88888.00 2015-01-28 11:37:02.000 028 33712.94 13.67 17080.01 88888.00 2015-01-28 11:37:03.000 028 33712.87 13.60 17079.99 88888.00 2015-01-28 11:37:04.000 028 33712.87 13.54 17080.02 88888.00 2015-01-28 11:37:05.000 028 33712.83 13.49 17080.03 37792.72 2015-01-28 11:37:06.000 028 33712.78 13.49 17080.00 88888.00 2015-01-28 11:37:07.000 028 33712.73 13.49 17079.99 88888.00 2015-01-28 11:37:08.000 028 33712.68 13.51 17079.99 88888.00 2015-01-28 11:37:09.000 028 33712.63 13.52 17080.01 88888.00 2015-01-28 11:37:10.000 028 33712.57 13.52 17080.00 37792.53 2015-01-28 11:37:11.000 028 33712.52 13.54 17079.97 88888.00 2015-01-28 11:37:12.000 028 33712.48 13.59 17079.95 88888.00 2015-01-28 11:37:13.000 028 33712.46 13.58 17080.01 88888.00 2015-01-28 11:37:14.000 028 33712.42 13.60 17080.02 88888.00 2015-01-28 11:37:15.000 028 33712.44 13.60 17079.99 37792.31 2015-01-28 11:37:16.000 028 33712.47 13.61 17079.99 88888.00 2015-01-28 11:37:17.000 028 33712.47 13.62 17079.97 88888.00 2015-01-28 11:37:18.000 028 33712.47 13.64 17079.98 88888.00 2015-01-28 11:37:19.000 028 33712.50 13.70 17079.95 88888.00 2015-01-28 11:37:20.000 028 33712.54 13.65 17079.95 37792.34 2015-01-28 11:37:21.000 028 33712.54 13.63 17079.95 88888.00 2015-01-28 11:37:22.000 028 33712.53 13.62 17079.95 88888.00 2015-01-28 11:37:23.000 028 33712.55 13.61 17079.91 88888.00 2015-01-28 11:37:24.000 028 33712.51 13.58 17079.92 88888.00 2015-01-28 11:37:25.000 028 33712.51 13.53 17079.93 37792.45 2015-01-28 11:37:26.000 028 33712.49 13.55 17079.96 88888.00 2015-01-28 11:37:27.000 028 33712.45 13.61 17080.00 88888.00 2015-01-28 11:37:28.000 028 33712.41 13.62 17079.98 88888.00 2015-01-28 11:37:29.000 028 33712.36 13.61 17080.00 88888.00 2015-01-28 11:37:30.000 028 33712.30 13.59 17080.01 37792.34 2015-01-28 11:37:31.000 028 33712.24 13.60 17080.01 88888.00 2015-01-28 11:37:32.000 028 33712.21 13.62 17080.04 88888.00 2015-01-28 11:37:33.000 028 33712.20 13.62 17080.05 88888.00 2015-01-28 11:37:34.000 028 33712.17 13.63 17080.05 88888.00 2015-01-28 11:37:35.000 028 33712.19 13.65 17080.08 37792.10 2015-01-28 11:37:36.000 028 33712.16 13.66 17080.06 88888.00 2015-01-28 11:37:37.000 028 33712.16 13.68 17080.05 88888.00 2015-01-28 11:37:38.000 028 33712.17 13.71 17080.03 88888.00 2015-01-28 11:37:39.000 028 33712.17 13.73 17080.01 88888.00 2015-01-28 11:37:40.000 028 33712.21 13.78 17080.03 37792.06 2015-01-28 11:37:41.000 028 33712.24 13.79 17080.06 88888.00 2015-01-28 11:37:42.000 028 33712.24 13.76 17080.06 88888.00 2015-01-28 11:37:43.000 028 33712.23 13.79 17080.05 88888.00 2015-01-28 11:37:44.000 028 33712.18 13.82 17080.05 88888.00 2015-01-28 11:37:45.000 028 33712.21 13.80 17080.05 37792.14 2015-01-28 11:37:46.000 028 33712.18 13.77 17080.05 88888.00 2015-01-28 11:37:47.000 028 33712.12 13.77 17080.03 88888.00 2015-01-28 11:37:48.000 028 33712.09 13.79 17080.03 88888.00 2015-01-28 11:37:49.000 028 33712.10 13.74 17080.03 88888.00 2015-01-28 11:37:50.000 028 33712.08 13.75 17080.04 37792.05 2015-01-28 11:37:51.000 028 33712.07 13.75 17080.04 88888.00 2015-01-28 11:37:52.000 028 33712.05 13.74 17080.05 88888.00 2015-01-28 11:37:53.000 028 33712.03 13.74 17080.06 88888.00 2015-01-28 11:37:54.000 028 33712.00 13.72 17080.04 88888.00 2015-01-28 11:37:55.000 028 33711.98 13.71 17080.02 37792.00 2015-01-28 11:37:56.000 028 33711.99 13.73 17080.01 88888.00 2015-01-28 11:37:57.000 028 33711.98 13.73 17080.04 88888.00 2015-01-28 11:37:58.000 028 33711.99 13.75 17080.08 88888.00 2015-01-28 11:37:59.000 028 33711.98 13.78 17080.06 88888.00 2015-01-28 11:38:00.000 028 33712.00 13.81 17080.06 37791.95 2015-01-28 11:38:01.000 028 33711.96 13.87 17080.04 88888.00 2015-01-28 11:38:02.000 028 33711.93 13.85 17080.08 88888.00 2015-01-28 11:38:03.000 028 33711.92 13.86 17080.09 88888.00 2015-01-28 11:38:04.000 028 33711.92 13.83 17080.08 88888.00 2015-01-28 11:38:05.000 028 33711.89 13.80 17080.06 37791.90 2015-01-28 11:38:06.000 028 33711.83 13.75 17080.04 88888.00 2015-01-28 11:38:07.000 028 33711.83 13.74 17080.06 88888.00 2015-01-28 11:38:08.000 028 33711.83 13.75 17080.04 88888.00 2015-01-28 11:38:09.000 028 33711.86 13.80 17080.07 88888.00 2015-01-28 11:38:10.000 028 33711.85 13.85 17080.04 37791.81 2015-01-28 11:38:11.000 028 33711.83 13.85 17080.05 88888.00 2015-01-28 11:38:12.000 028 33711.87 13.85 17080.04 88888.00 2015-01-28 11:38:13.000 028 33711.91 13.86 17080.02 88888.00 2015-01-28 11:38:14.000 028 33711.88 13.89 17080.04 88888.00 2015-01-28 11:38:15.000 028 33711.93 13.92 17080.08 37791.82 2015-01-28 11:38:16.000 028 33711.95 13.91 17080.09 88888.00 2015-01-28 11:38:17.000 028 33711.98 13.97 17080.05 88888.00 2015-01-28 11:38:18.000 028 33711.97 13.98 17080.06 88888.00 2015-01-28 11:38:19.000 028 33711.98 14.01 17080.05 88888.00 2015-01-28 11:38:20.000 028 33712.03 13.95 17080.04 37791.90 2015-01-28 11:38:21.000 028 33712.02 13.93 17079.99 88888.00 2015-01-28 11:38:22.000 028 33712.02 13.90 17079.97 88888.00 2015-01-28 11:38:23.000 028 33712.01 13.83 17080.02 88888.00 2015-01-28 11:38:24.000 028 33712.00 13.78 17080.02 88888.00 2015-01-28 11:38:25.000 028 33711.96 13.76 17080.06 37791.91 2015-01-28 11:38:26.000 028 33711.90 13.73 17080.06 88888.00 2015-01-28 11:38:27.000 028 33711.85 13.75 17080.09 88888.00 2015-01-28 11:38:28.000 028 33711.84 13.75 17080.09 88888.00 2015-01-28 11:38:29.000 028 33711.83 13.74 17080.10 88888.00 2015-01-28 11:38:30.000 028 33711.80 13.73 17080.09 37791.72 2015-01-28 11:38:31.000 028 33711.80 13.75 17080.07 88888.00 2015-01-28 11:38:32.000 028 33711.78 13.80 17080.08 88888.00 2015-01-28 11:38:33.000 028 33711.79 13.77 17080.04 88888.00 2015-01-28 11:38:34.000 028 33711.80 13.81 17080.02 88888.00 2015-01-28 11:38:35.000 028 33711.79 13.80 17080.04 37791.74 2015-01-28 11:38:36.000 028 33711.83 13.74 17080.03 88888.00 2015-01-28 11:38:37.000 028 33711.80 13.76 17080.05 88888.00 2015-01-28 11:38:38.000 028 33711.77 13.77 17080.08 88888.00 2015-01-28 11:38:39.000 028 33711.76 13.74 17080.06 88888.00 2015-01-28 11:38:40.000 028 33711.70 13.73 17080.06 37791.82 2015-01-28 11:38:41.000 028 33711.66 13.74 17080.05 88888.00 2015-01-28 11:38:42.000 028 33711.65 13.75 17080.04 88888.00 2015-01-28 11:38:43.000 028 33711.63 13.74 17080.03 88888.00 2015-01-28 11:38:44.000 028 33711.61 13.73 17080.04 88888.00 2015-01-28 11:38:45.000 028 33711.58 13.75 17080.08 37791.71 2015-01-28 11:38:46.000 028 33711.56 13.75 17080.08 88888.00 2015-01-28 11:38:47.000 028 33711.56 13.80 17080.10 88888.00 2015-01-28 11:38:48.000 028 33711.54 13.82 17080.09 88888.00 2015-01-28 11:38:49.000 028 33711.49 13.85 17080.04 88888.00 2015-01-28 11:38:50.000 028 33711.43 13.88 17080.09 37791.51 2015-01-28 11:38:51.000 028 33711.45 13.86 17080.09 88888.00 2015-01-28 11:38:52.000 028 33711.47 13.87 17080.12 88888.00 2015-01-28 11:38:53.000 028 33711.47 13.86 17080.09 88888.00 2015-01-28 11:38:54.000 028 33711.46 13.89 17080.13 88888.00 2015-01-28 11:38:55.000 028 33711.44 13.89 17080.14 37791.43 2015-01-28 11:38:56.000 028 33711.44 13.91 17080.13 88888.00 2015-01-28 11:38:57.000 028 33711.44 13.97 17080.14 88888.00 2015-01-28 11:38:58.000 028 33711.44 13.98 17080.18 88888.00 2015-01-28 11:38:59.000 028 33711.42 13.99 17080.14 88888.00 2015-01-28 11:39:00.000 028 33711.40 13.99 17080.12 37791.40 2015-01-28 11:39:01.000 028 33711.39 13.99 17080.11 88888.00 2015-01-28 11:39:02.000 028 33711.38 13.96 17080.12 88888.00 2015-01-28 11:39:03.000 028 33711.37 13.98 17080.17 88888.00 2015-01-28 11:39:04.000 028 33711.34 14.01 17080.15 88888.00 2015-01-28 11:39:05.000 028 33711.32 14.01 17080.15 37791.36 2015-01-28 11:39:06.000 028 33711.32 14.01 17080.17 88888.00 2015-01-28 11:39:07.000 028 33711.30 14.00 17080.14 88888.00 2015-01-28 11:39:08.000 028 33711.30 14.01 17080.10 88888.00 2015-01-28 11:39:09.000 028 33711.27 14.03 17080.11 88888.00 2015-01-28 11:39:10.000 028 33711.23 14.04 17080.13 37791.29 2015-01-28 11:39:11.000 028 33711.16 14.09 17080.16 88888.00 2015-01-28 11:39:12.000 028 33711.16 14.14 17080.16 88888.00 2015-01-28 11:39:13.000 028 33711.18 14.18 17080.13 88888.00 2015-01-28 11:39:14.000 028 33711.17 14.19 17080.15 88888.00 2015-01-28 11:39:15.000 028 33711.19 14.19 17080.17 37791.20 2015-01-28 11:39:16.000 028 33711.18 14.23 17080.15 88888.00 2015-01-28 11:39:17.000 028 33711.19 14.29 17080.16 88888.00 2015-01-28 11:39:18.000 028 33711.19 14.30 17080.16 88888.00 2015-01-28 11:39:19.000 028 33711.14 14.31 17080.17 88888.00 2015-01-28 11:39:20.000 028 33711.09 14.29 17080.18 37791.11 2015-01-28 11:39:21.000 028 33711.11 14.30 17080.16 88888.00 2015-01-28 11:39:22.000 028 33711.11 14.33 17080.13 88888.00 2015-01-28 11:39:23.000 028 33711.12 14.31 17080.15 88888.00 2015-01-28 11:39:24.000 028 33711.12 14.36 17080.18 88888.00 2015-01-28 11:39:25.000 028 33711.12 14.39 17080.20 37791.15 2015-01-28 11:39:26.000 028 33711.15 14.38 17080.15 88888.00 2015-01-28 11:39:27.000 028 33711.17 14.35 17080.16 88888.00 2015-01-28 11:39:28.000 028 33711.20 14.36 17080.19 88888.00 2015-01-28 11:39:29.000 028 33711.20 14.39 17080.19 88888.00 2015-01-28 11:39:30.000 028 33711.18 14.42 17080.14 37791.13 2015-01-28 11:39:31.000 028 33711.14 14.36 17080.11 88888.00 2015-01-28 11:39:32.000 028 33711.19 14.33 17080.09 88888.00 2015-01-28 11:39:33.000 028 33711.21 14.34 17080.13 88888.00 2015-01-28 11:39:34.000 028 33711.23 14.36 17080.07 88888.00 2015-01-28 11:39:35.000 028 33711.19 14.39 17080.11 37791.15 2015-01-28 11:39:36.000 028 33711.18 14.41 17080.09 88888.00 2015-01-28 11:39:37.000 028 33711.20 14.35 17080.05 88888.00 2015-01-28 11:39:38.000 028 33711.18 14.32 17080.08 88888.00 2015-01-28 11:39:39.000 028 33711.16 14.33 17080.09 88888.00 2015-01-28 11:39:40.000 028 33711.11 14.30 17080.08 37791.14 2015-01-28 11:39:41.000 028 33711.08 14.26 17080.05 88888.00 2015-01-28 11:39:42.000 028 33711.08 14.29 17080.06 88888.00 2015-01-28 11:39:43.000 028 33711.03 14.31 17080.08 88888.00 2015-01-28 11:39:44.000 028 33711.03 14.31 17080.09 88888.00 2015-01-28 11:39:45.000 028 33711.01 14.27 17080.09 37791.02 2015-01-28 11:39:46.000 028 33711.01 14.29 17080.08 88888.00 2015-01-28 11:39:47.000 028 33711.00 14.28 17080.06 88888.00 2015-01-28 11:39:48.000 028 33711.01 14.36 17080.07 88888.00 2015-01-28 11:39:49.000 028 33710.99 14.44 17080.08 88888.00 2015-01-28 11:39:50.000 028 33710.93 14.47 17080.08 37791.06 2015-01-28 11:39:51.000 028 33710.97 14.53 17080.11 88888.00 2015-01-28 11:39:52.000 028 33711.00 14.56 17080.12 88888.00 2015-01-28 11:39:53.000 028 33711.01 14.57 17080.08 88888.00 2015-01-28 11:39:54.000 028 33711.03 14.58 17080.08 88888.00 2015-01-28 11:39:55.000 028 33711.02 14.58 17080.10 37791.07 2015-01-28 11:39:56.000 028 33710.98 14.54 17080.07 88888.00 2015-01-28 11:39:57.000 028 33710.98 14.51 17080.09 88888.00 2015-01-28 11:39:58.000 028 33710.98 14.53 17080.07 88888.00 2015-01-28 11:39:59.000 028 33710.99 14.53 17080.05 88888.00 2015-01-28 11:40:00.000 028 33710.99 14.50 17080.09 37791.01 2015-01-28 11:40:01.000 028 33711.00 14.51 17080.11 88888.00 2015-01-28 11:40:02.000 028 33710.98 14.53 17080.08 88888.00 2015-01-28 11:40:03.000 028 33711.00 14.54 17080.08 88888.00 2015-01-28 11:40:04.000 028 33710.93 14.53 17080.09 88888.00 2015-01-28 11:40:05.000 028 33710.92 14.48 17080.09 37791.00 2015-01-28 11:40:06.000 028 33710.92 14.48 17080.12 88888.00 2015-01-28 11:40:07.000 028 33710.89 14.46 17080.11 88888.00 2015-01-28 11:40:08.000 028 33710.89 14.45 17080.09 88888.00 2015-01-28 11:40:09.000 028 33710.85 14.48 17080.12 88888.00 2015-01-28 11:40:10.000 028 33710.81 14.43 17080.08 37790.89 2015-01-28 11:40:11.000 028 33710.82 14.45 17080.02 88888.00 2015-01-28 11:40:12.000 028 33710.81 14.46 17080.03 88888.00 2015-01-28 11:40:13.000 028 33710.77 14.46 17080.06 88888.00 2015-01-28 11:40:14.000 028 33710.73 14.46 17080.08 88888.00 2015-01-28 11:40:15.000 028 33710.72 14.47 17080.04 37790.77 2015-01-28 11:40:16.000 028 33710.75 14.52 17080.05 88888.00 2015-01-28 11:40:17.000 028 33710.74 14.54 17080.08 88888.00 2015-01-28 11:40:18.000 028 33710.68 14.54 17080.10 88888.00 2015-01-28 11:40:19.000 028 33710.68 14.50 17080.07 88888.00 2015-01-28 11:40:20.000 028 33710.71 14.48 17080.10 37790.78 2015-01-28 11:40:21.000 028 33710.73 14.52 17080.11 88888.00 2015-01-28 11:40:22.000 028 33710.70 14.60 17080.05 88888.00 2015-01-28 11:40:23.000 028 33710.71 14.56 17080.08 88888.00 2015-01-28 11:40:24.000 028 33710.75 14.51 17080.11 88888.00 2015-01-28 11:40:25.000 028 33710.74 14.52 17080.11 37790.78 2015-01-28 11:40:26.000 028 33710.68 14.48 17080.11 88888.00 2015-01-28 11:40:27.000 028 33710.69 14.53 17080.12 88888.00 2015-01-28 11:40:28.000 028 33710.70 14.54 17080.13 88888.00 2015-01-28 11:40:29.000 028 33710.73 14.54 17080.13 88888.00 2015-01-28 11:40:30.000 028 33710.71 14.52 17080.09 37790.74 2015-01-28 11:40:31.000 028 33710.72 14.54 17080.10 88888.00 2015-01-28 11:40:32.000 028 33710.74 14.58 17080.09 88888.00 2015-01-28 11:40:33.000 028 33710.70 14.62 17080.08 88888.00 2015-01-28 11:40:34.000 028 33710.71 14.64 17080.08 88888.00 2015-01-28 11:40:35.000 028 33710.71 14.56 17080.06 37790.75 2015-01-28 11:40:36.000 028 33710.71 14.60 17080.10 88888.00 2015-01-28 11:40:37.000 028 33710.72 14.64 17080.14 88888.00 2015-01-28 11:40:38.000 028 33710.74 14.63 17080.13 88888.00 2015-01-28 11:40:39.000 028 33710.71 14.61 17080.13 88888.00 2015-01-28 11:40:40.000 028 33710.64 14.56 17080.10 37790.68 2015-01-28 11:40:41.000 028 33710.61 14.52 17080.10 88888.00 2015-01-28 11:40:42.000 028 33710.58 14.52 17080.08 88888.00 2015-01-28 11:40:43.000 028 33710.53 14.51 17080.09 88888.00 2015-01-28 11:40:44.000 028 33710.50 14.47 17080.09 88888.00 2015-01-28 11:40:45.000 028 33710.48 14.44 17080.06 37790.63 2015-01-28 11:40:46.000 028 33710.45 14.42 17080.07 88888.00 2015-01-28 11:40:47.000 028 33710.35 14.40 17080.09 88888.00 2015-01-28 11:40:48.000 028 33710.28 14.38 17080.10 88888.00 2015-01-28 11:40:49.000 028 33710.26 14.39 17080.07 88888.00 2015-01-28 11:40:50.000 028 33710.21 14.43 17080.09 37790.44 2015-01-28 11:40:51.000 028 33710.16 14.40 17080.10 88888.00 2015-01-28 11:40:52.000 028 33710.11 14.38 17080.11 88888.00 2015-01-28 11:40:53.000 028 33710.06 14.40 17080.15 88888.00 2015-01-28 11:40:54.000 028 33710.06 14.39 17080.16 88888.00 2015-01-28 11:40:55.000 028 33710.01 14.41 17080.17 37790.23 2015-01-28 11:40:56.000 028 33709.99 14.47 17080.15 88888.00 2015-01-28 11:40:57.000 028 33710.00 14.46 17080.13 88888.00 2015-01-28 11:40:58.000 028 33710.02 14.47 17080.11 88888.00 2015-01-28 11:40:59.000 028 33710.01 14.50 17080.11 88888.00 2015-01-28 11:41:00.000 028 33710.02 14.50 17080.13 37790.09 2015-01-28 11:41:01.000 028 33710.02 14.49 17080.12 88888.00 2015-01-28 11:41:02.000 028 33710.01 14.54 17080.11 88888.00 2015-01-28 11:41:03.000 028 33709.98 14.57 17080.10 88888.00 2015-01-28 11:41:04.000 028 33709.99 14.55 17080.14 88888.00 2015-01-28 11:41:05.000 028 33709.95 14.60 17080.16 37790.15 2015-01-28 11:41:06.000 028 33709.93 14.61 17080.19 88888.00 2015-01-28 11:41:07.000 028 33709.92 14.59 17080.18 88888.00 2015-01-28 11:41:08.000 028 33709.92 14.57 17080.21 88888.00 2015-01-28 11:41:09.000 028 33709.93 14.60 17080.18 88888.00 2015-01-28 11:41:10.000 028 33709.90 14.60 17080.13 37790.12 2015-01-28 11:41:11.000 028 33709.90 14.63 17080.16 88888.00 2015-01-28 11:41:12.000 028 33709.88 14.60 17080.17 88888.00 2015-01-28 11:41:13.000 028 33709.86 14.59 17080.18 88888.00 2015-01-28 11:41:14.000 028 33709.84 14.62 17080.22 88888.00 2015-01-28 11:41:15.000 028 33709.84 14.65 17080.21 37790.04 2015-01-28 11:41:16.000 028 33709.87 14.67 17080.18 88888.00 2015-01-28 11:41:17.000 028 33709.91 14.66 17080.16 88888.00 2015-01-28 11:41:18.000 028 33709.98 14.70 17080.17 88888.00 2015-01-28 11:41:19.000 028 33710.04 14.72 17080.16 88888.00 2015-01-28 11:41:20.000 028 33710.08 14.77 17080.15 37790.05 2015-01-28 11:41:21.000 028 33710.12 14.78 17080.19 88888.00 2015-01-28 11:41:22.000 028 33710.15 14.77 17080.17 88888.00 2015-01-28 11:41:23.000 028 33710.15 14.76 17080.18 88888.00 2015-01-28 11:41:24.000 028 33710.19 14.73 17080.22 88888.00 2015-01-28 11:41:25.000 028 33710.27 14.75 17080.18 37790.31 2015-01-28 11:41:26.000 028 33710.27 14.77 17080.14 88888.00 2015-01-28 11:41:27.000 028 33710.24 14.68 17080.14 88888.00 2015-01-28 11:41:28.000 028 33710.24 14.67 17080.15 88888.00 2015-01-28 11:41:29.000 028 33710.20 14.69 17080.17 88888.00 2015-01-28 11:41:30.000 028 33710.19 14.65 17080.15 37790.37 2015-01-28 11:41:31.000 028 33710.19 14.59 17080.14 88888.00 2015-01-28 11:41:32.000 028 33710.15 14.60 17080.14 88888.00 2015-01-28 11:41:33.000 028 33710.15 14.60 17080.17 88888.00 2015-01-28 11:41:34.000 028 33710.15 14.61 17080.19 88888.00 2015-01-28 11:41:35.000 028 33710.10 14.62 17080.18 37790.23 2015-01-28 11:41:36.000 028 33710.08 14.59 17080.16 88888.00 2015-01-28 11:41:37.000 028 33710.09 14.63 17080.14 88888.00 2015-01-28 11:41:38.000 028 33710.10 14.59 17080.16 88888.00 2015-01-28 11:41:39.000 028 33710.13 14.56 17080.14 88888.00 2015-01-28 11:41:40.000 028 33710.18 14.58 17080.12 37790.19 2015-01-28 11:41:41.000 028 33710.25 14.60 17080.13 88888.00 2015-01-28 11:41:42.000 028 33710.27 14.58 17080.12 88888.00 2015-01-28 11:41:43.000 028 33710.31 14.58 17080.12 88888.00 2015-01-28 11:41:44.000 028 33710.34 14.58 17080.15 88888.00 2015-01-28 11:41:45.000 028 33710.35 14.55 17080.14 37790.37 2015-01-28 11:41:46.000 028 33710.35 14.52 17080.15 88888.00 2015-01-28 11:41:47.000 028 33710.35 14.43 17080.13 88888.00 2015-01-28 11:41:48.000 028 33710.33 14.42 17080.14 88888.00 2015-01-28 11:41:49.000 028 33710.36 14.41 17080.11 88888.00 2015-01-28 11:41:50.000 028 33710.36 14.39 17080.12 37790.43 2015-01-28 11:41:51.000 028 33710.30 14.40 17080.17 88888.00 2015-01-28 11:41:52.000 028 33710.28 14.35 17080.19 88888.00 2015-01-28 11:41:53.000 028 33710.30 14.33 17080.16 88888.00 2015-01-28 11:41:54.000 028 33710.30 14.36 17080.11 88888.00 2015-01-28 11:41:55.000 028 33710.30 14.35 17080.12 37790.41 2015-01-28 11:41:56.000 028 33710.33 14.31 17080.15 88888.00 2015-01-28 11:41:57.000 028 33710.30 14.29 17080.14 88888.00 2015-01-28 11:41:58.000 028 33710.30 14.29 17080.11 88888.00 2015-01-28 11:41:59.000 028 33710.26 14.31 17080.13 88888.00 2015-01-28 11:42:00.000 028 33710.28 14.30 17080.13 37790.29 2015-01-28 11:42:01.000 028 33710.30 14.28 17080.13 88888.00 2015-01-28 11:42:02.000 028 33710.33 14.28 17080.15 88888.00 2015-01-28 11:42:03.000 028 33710.35 14.32 17080.14 88888.00 2015-01-28 11:42:04.000 028 33710.38 14.34 17080.17 88888.00 2015-01-28 11:42:05.000 028 33710.37 14.34 17080.18 37790.40 2015-01-28 11:42:06.000 028 33710.36 14.33 17080.17 88888.00 2015-01-28 11:42:07.000 028 33710.36 14.34 17080.13 88888.00 2015-01-28 11:42:08.000 028 33710.39 14.33 17080.11 88888.00 2015-01-28 11:42:09.000 028 33710.42 14.31 17080.12 88888.00 2015-01-28 11:42:10.000 028 33710.40 14.29 17080.13 37790.44 2015-01-28 11:42:11.000 028 33710.39 14.27 17080.10 88888.00 2015-01-28 11:42:12.000 028 33710.40 14.24 17080.09 88888.00 2015-01-28 11:42:13.000 028 33710.37 14.23 17080.14 88888.00 2015-01-28 11:42:14.000 028 33710.35 14.21 17080.14 88888.00 2015-01-28 11:42:15.000 028 33710.35 14.20 17080.21 37790.49 2015-01-28 11:42:16.000 028 33710.37 14.23 17080.23 88888.00 2015-01-28 11:42:17.000 028 33710.38 14.25 17080.18 88888.00 2015-01-28 11:42:18.000 028 33710.39 14.23 17080.18 88888.00 2015-01-28 11:42:19.000 028 33710.38 14.29 17080.19 88888.00 2015-01-28 11:42:20.000 028 33710.40 14.24 17080.17 37790.46 2015-01-28 11:42:21.000 028 33710.43 14.26 17080.19 88888.00 2015-01-28 11:42:22.000 028 33710.44 14.27 17080.15 88888.00 2015-01-28 11:42:23.000 028 33710.45 14.25 17080.10 88888.00 2015-01-28 11:42:24.000 028 33710.44 14.22 17080.15 88888.00 2015-01-28 11:42:25.000 028 33710.40 14.25 17080.15 37790.48 2015-01-28 11:42:26.000 028 33710.40 14.27 17080.13 88888.00 2015-01-28 11:42:27.000 028 33710.39 14.23 17080.07 88888.00 2015-01-28 11:42:28.000 028 33710.38 14.24 17080.07 88888.00 2015-01-28 11:42:29.000 028 33710.36 14.25 17080.14 88888.00 2015-01-28 11:42:30.000 028 33710.36 14.27 17080.18 37790.45 2015-01-28 11:42:31.000 028 33710.37 14.25 17080.16 88888.00 2015-01-28 11:42:32.000 028 33710.39 14.19 17080.15 88888.00 2015-01-28 11:42:33.000 028 33710.37 14.18 17080.14 88888.00 2015-01-28 11:42:34.000 028 33710.35 14.19 17080.16 88888.00 2015-01-28 11:42:35.000 028 33710.31 14.20 17080.16 37790.47 2015-01-28 11:42:36.000 028 33710.32 14.19 17080.20 88888.00 2015-01-28 11:42:37.000 028 33710.30 14.21 17080.21 88888.00 2015-01-28 11:42:38.000 028 33710.28 14.22 17080.20 88888.00 2015-01-28 11:42:39.000 028 33710.28 14.25 17080.16 88888.00 2015-01-28 11:42:40.000 028 33710.30 14.23 17080.18 37790.36 2015-01-28 11:42:41.000 028 33710.24 14.21 17080.14 88888.00 2015-01-28 11:42:42.000 028 33710.21 14.19 17080.14 88888.00 2015-01-28 11:42:43.000 028 33710.23 14.21 17080.16 88888.00 2015-01-28 11:42:44.000 028 33710.24 14.22 17080.19 88888.00 2015-01-28 11:42:45.000 028 33710.25 14.26 17080.22 37790.41 2015-01-28 11:42:46.000 028 33710.29 14.28 17080.19 88888.00 2015-01-28 11:42:47.000 028 33710.32 14.31 17080.18 88888.00 2015-01-28 11:42:48.000 028 33710.27 14.34 17080.20 88888.00 2015-01-28 11:42:49.000 028 33710.31 14.33 17080.19 88888.00 2015-01-28 11:42:50.000 028 33710.34 14.37 17080.17 37790.43 2015-01-28 11:42:51.000 028 33710.36 14.30 17080.19 88888.00 2015-01-28 11:42:52.000 028 33710.40 14.28 17080.18 88888.00 2015-01-28 11:42:53.000 028 33710.38 14.28 17080.17 88888.00 2015-01-28 11:42:54.000 028 33710.39 14.27 17080.18 88888.00 2015-01-28 11:42:55.000 028 33710.39 14.26 17080.17 37790.49 2015-01-28 11:42:56.000 028 33710.36 14.22 17080.16 88888.00 2015-01-28 11:42:57.000 028 33710.39 14.23 17080.13 88888.00 2015-01-28 11:42:58.000 028 33710.39 14.22 17080.16 88888.00 2015-01-28 11:42:59.000 028 33710.38 14.22 17080.20 88888.00 2015-01-28 11:43:00.000 028 33710.40 14.18 17080.19 37790.40 2015-01-28 11:43:01.000 028 33710.40 14.15 17080.15 88888.00 2015-01-28 11:43:02.000 028 33710.43 14.13 17080.16 88888.00 2015-01-28 11:43:03.000 028 33710.41 14.13 17080.15 88888.00 2015-01-28 11:43:04.000 028 33710.41 14.12 17080.16 88888.00 2015-01-28 11:43:05.000 028 33710.39 14.07 17080.17 37790.50 2015-01-28 11:43:06.000 028 33710.42 14.08 17080.17 88888.00 2015-01-28 11:43:07.000 028 33710.43 14.05 17080.21 88888.00 2015-01-28 11:43:08.000 028 33710.42 14.07 17080.21 88888.00 2015-01-28 11:43:09.000 028 33710.43 14.08 17080.21 88888.00 2015-01-28 11:43:10.000 028 33710.45 14.07 17080.22 37790.46 2015-01-28 11:43:11.000 028 33710.44 14.10 17080.22 88888.00 2015-01-28 11:43:12.000 028 33710.46 14.11 17080.20 88888.00 2015-01-28 11:43:13.000 028 33710.45 14.13 17080.20 88888.00 2015-01-28 11:43:14.000 028 33710.44 14.15 17080.19 88888.00 2015-01-28 11:43:15.000 028 33710.42 14.12 17080.20 37790.46 2015-01-28 11:43:16.000 028 33710.41 14.14 17080.18 88888.00 2015-01-28 11:43:17.000 028 33710.40 14.19 17080.16 88888.00 2015-01-28 11:43:18.000 028 33710.41 14.23 17080.14 88888.00 2015-01-28 11:43:19.000 028 33710.40 14.23 17080.18 88888.00 2015-01-28 11:43:20.000 028 33710.37 14.25 17080.19 37790.46 2015-01-28 11:43:21.000 028 33710.36 14.25 17080.18 88888.00 2015-01-28 11:43:22.000 028 33710.38 14.29 17080.17 88888.00 2015-01-28 11:43:23.000 028 33710.36 14.30 17080.18 88888.00 2015-01-28 11:43:24.000 028 33710.35 14.34 17080.15 88888.00 2015-01-28 11:43:25.000 028 33710.33 14.33 17080.13 37790.46 2015-01-28 11:43:26.000 028 33710.32 14.35 17080.15 88888.00 2015-01-28 11:43:27.000 028 33710.37 14.35 17080.18 88888.00 2015-01-28 11:43:28.000 028 33710.38 14.39 17080.20 88888.00 2015-01-28 11:43:29.000 028 33710.31 14.36 17080.18 88888.00 2015-01-28 11:43:30.000 028 33710.27 14.36 17080.18 37790.47 2015-01-28 11:43:31.000 028 33710.34 14.38 17080.19 88888.00 2015-01-28 11:43:32.000 028 33710.37 14.43 17080.20 88888.00 2015-01-28 11:43:33.000 028 33710.36 14.41 17080.18 88888.00 2015-01-28 11:43:34.000 028 33710.39 14.36 17080.21 88888.00 2015-01-28 11:43:35.000 028 33710.40 14.35 17080.21 37790.48 2015-01-28 11:43:36.000 028 33710.39 14.35 17080.22 88888.00 2015-01-28 11:43:37.000 028 33710.40 14.37 17080.20 88888.00 2015-01-28 11:43:38.000 028 33710.36 14.37 17080.16 88888.00 2015-01-28 11:43:39.000 028 33710.31 14.38 17080.17 88888.00 2015-01-28 11:43:40.000 028 33710.30 14.38 17080.15 37790.40 2015-01-28 11:43:41.000 028 33710.30 14.36 17080.17 88888.00 2015-01-28 11:43:42.000 028 33710.28 14.43 17080.18 88888.00 2015-01-28 11:43:43.000 028 33710.28 14.42 17080.24 88888.00 2015-01-28 11:43:44.000 028 33710.26 14.40 17080.22 88888.00 2015-01-28 11:43:45.000 028 33710.24 14.40 17080.20 37790.41 2015-01-28 11:43:46.000 028 33710.24 14.39 17080.19 88888.00 2015-01-28 11:43:47.000 028 33710.25 14.41 17080.21 88888.00 2015-01-28 11:43:48.000 028 33710.27 14.39 17080.18 88888.00 2015-01-28 11:43:49.000 028 33710.29 14.35 17080.20 88888.00 2015-01-28 11:43:50.000 028 33710.28 14.39 17080.21 37790.35 2015-01-28 11:43:51.000 028 33710.29 14.43 17080.19 88888.00 2015-01-28 11:43:52.000 028 33710.31 14.43 17080.17 88888.00 2015-01-28 11:43:53.000 028 33710.29 14.44 17080.19 88888.00 2015-01-28 11:43:54.000 028 33710.33 14.45 17080.18 88888.00 2015-01-28 11:43:55.000 028 33710.35 14.47 17080.19 37790.38 2015-01-28 11:43:56.000 028 33710.32 14.52 17080.18 88888.00 2015-01-28 11:43:57.000 028 33710.30 14.52 17080.17 88888.00 2015-01-28 11:43:58.000 028 33710.28 14.53 17080.16 88888.00 2015-01-28 11:43:59.000 028 33710.27 14.52 17080.17 88888.00 2015-01-28 11:44:00.000 028 33710.25 14.50 17080.17 37790.38 2015-01-28 11:44:01.000 028 33710.31 14.48 17080.18 88888.00 2015-01-28 11:44:02.000 028 33710.32 14.50 17080.16 88888.00 2015-01-28 11:44:03.000 028 33710.32 14.52 17080.13 88888.00 2015-01-28 11:44:04.000 028 33710.33 14.52 17080.19 88888.00 2015-01-28 11:44:05.000 028 33710.34 14.52 17080.20 37790.39 2015-01-28 11:44:06.000 028 33710.34 14.51 17080.16 88888.00 2015-01-28 11:44:07.000 028 33710.34 14.47 17080.16 88888.00 2015-01-28 11:44:08.000 028 33710.34 14.46 17080.20 88888.00 2015-01-28 11:44:09.000 028 33710.31 14.43 17080.18 88888.00 2015-01-28 11:44:10.000 028 33710.30 14.42 17080.14 37790.35 2015-01-28 11:44:11.000 028 33710.30 14.41 17080.17 88888.00 2015-01-28 11:44:12.000 028 33710.29 14.37 17080.18 88888.00 2015-01-28 11:44:13.000 028 33710.26 14.36 17080.17 88888.00 2015-01-28 11:44:14.000 028 33710.23 14.37 17080.17 88888.00 2015-01-28 11:44:15.000 028 33710.22 14.42 17080.18 37790.35 2015-01-28 11:44:16.000 028 33710.22 14.41 17080.16 88888.00 2015-01-28 11:44:17.000 028 33710.24 14.37 17080.15 88888.00 2015-01-28 11:44:18.000 028 33710.27 14.39 17080.15 88888.00 2015-01-28 11:44:19.000 028 33710.22 14.49 17080.14 88888.00 2015-01-28 11:44:20.000 028 33710.23 14.50 17080.09 37790.30 2015-01-28 11:44:21.000 028 33710.28 14.48 17080.12 88888.00 2015-01-28 11:44:22.000 028 33710.27 14.42 17080.14 88888.00 2015-01-28 11:44:23.000 028 33710.30 14.44 17080.15 88888.00 2015-01-28 11:44:24.000 028 33710.35 14.42 17080.16 88888.00 2015-01-28 11:44:25.000 028 33710.37 14.41 17080.16 37790.39 2015-01-28 11:44:26.000 028 33710.40 14.39 17080.16 88888.00 2015-01-28 11:44:27.000 028 33710.39 14.36 17080.19 88888.00 2015-01-28 11:44:28.000 028 33710.38 14.32 17080.18 88888.00 2015-01-28 11:44:29.000 028 33710.35 14.29 17080.14 88888.00 2015-01-28 11:44:30.000 028 33710.32 14.31 17080.13 37790.37 2015-01-28 11:44:31.000 028 33710.29 14.27 17080.16 88888.00 2015-01-28 11:44:32.000 028 33710.28 14.26 17080.18 88888.00 2015-01-28 11:44:33.000 028 33710.22 14.27 17080.17 88888.00 2015-01-28 11:44:34.000 028 33710.19 14.27 17080.19 88888.00 2015-01-28 11:44:35.000 028 33710.14 14.25 17080.21 37790.23 2015-01-28 11:44:36.000 028 33710.13 14.26 17080.21 88888.00 2015-01-28 11:44:37.000 028 33710.08 14.28 17080.22 88888.00 2015-01-28 11:44:38.000 028 33710.05 14.34 17080.18 88888.00 2015-01-28 11:44:39.000 028 33710.03 14.36 17080.17 88888.00 2015-01-28 11:44:40.000 028 33710.04 14.35 17080.17 37790.12 2015-01-28 11:44:41.000 028 33710.00 14.34 17080.17 88888.00 2015-01-28 11:44:42.000 028 33709.99 14.34 17080.14 88888.00 2015-01-28 11:44:43.000 028 33710.04 14.38 17080.15 88888.00 2015-01-28 11:44:44.000 028 33710.00 14.37 17080.15 88888.00 2015-01-28 11:44:45.000 028 33709.97 14.34 17080.14 37790.14 2015-01-28 11:44:46.000 028 33709.99 14.36 17080.16 88888.00 2015-01-28 11:44:47.000 028 33709.94 14.39 17080.15 88888.00 2015-01-28 11:44:48.000 028 33709.93 14.42 17080.17 88888.00 2015-01-28 11:44:49.000 028 33709.90 14.48 17080.17 88888.00 2015-01-28 11:44:50.000 028 33709.92 14.51 17080.18 37790.07 2015-01-28 11:44:51.000 028 33709.92 14.51 17080.17 88888.00 2015-01-28 11:44:52.000 028 33709.95 14.55 17080.18 88888.00 2015-01-28 11:44:53.000 028 33709.94 14.56 17080.19 88888.00 2015-01-28 11:44:54.000 028 33710.02 14.56 17080.20 88888.00 2015-01-28 11:44:55.000 028 33710.05 14.56 17080.18 37790.09 2015-01-28 11:44:56.000 028 33710.06 14.58 17080.20 88888.00 2015-01-28 11:44:57.000 028 33710.06 14.61 17080.20 88888.00 2015-01-28 11:44:58.000 028 33710.07 14.56 17080.17 88888.00 2015-01-28 11:44:59.000 028 33710.08 14.53 17080.12 88888.00 2015-01-28 11:45:00.000 028 33710.13 14.56 17080.09 37790.15 2015-01-28 11:45:01.000 028 33710.14 14.61 17080.13 88888.00 2015-01-28 11:45:02.000 028 33710.16 14.58 17080.12 88888.00 2015-01-28 11:45:03.000 028 33710.16 14.53 17080.16 88888.00 2015-01-28 11:45:04.000 028 33710.16 14.53 17080.20 88888.00 2015-01-28 11:45:05.000 028 33710.16 14.53 17080.17 37790.27 2015-01-28 11:45:06.000 028 33710.21 14.53 17080.17 88888.00 2015-01-28 11:45:07.000 028 33710.21 14.50 17080.14 88888.00 2015-01-28 11:45:08.000 028 33710.20 14.51 17080.16 88888.00 2015-01-28 11:45:09.000 028 33710.19 14.51 17080.16 88888.00 2015-01-28 11:45:10.000 028 33710.13 14.52 17080.17 37790.29 2015-01-28 11:45:11.000 028 33710.15 14.49 17080.19 88888.00 2015-01-28 11:45:12.000 028 33710.21 14.52 17080.18 88888.00 2015-01-28 11:45:13.000 028 33710.22 14.47 17080.18 88888.00 2015-01-28 11:45:14.000 028 33710.18 14.47 17080.19 88888.00 2015-01-28 11:45:15.000 028 33710.17 14.49 17080.21 37790.24 2015-01-28 11:45:16.000 028 33710.19 14.48 17080.17 88888.00 2015-01-28 11:45:17.000 028 33710.19 14.43 17080.17 88888.00 2015-01-28 11:45:18.000 028 33710.17 14.47 17080.20 88888.00 2015-01-28 11:45:19.000 028 33710.13 14.47 17080.17 88888.00 2015-01-28 11:45:20.000 028 33710.13 14.45 17080.17 37790.21 2015-01-28 11:45:21.000 028 33710.15 14.42 17080.16 88888.00 2015-01-28 11:45:22.000 028 33710.20 14.42 17080.20 88888.00 2015-01-28 11:45:23.000 028 33710.17 14.36 17080.16 88888.00 2015-01-28 11:45:24.000 028 33710.19 14.38 17080.13 88888.00 2015-01-28 11:45:25.000 028 33710.17 14.39 17080.13 37790.29 2015-01-28 11:45:26.000 028 33710.14 14.40 17080.14 88888.00 2015-01-28 11:45:27.000 028 33710.12 14.39 17080.15 88888.00 2015-01-28 11:45:28.000 028 33710.13 14.42 17080.13 88888.00 2015-01-28 11:45:29.000 028 33710.14 14.40 17080.14 88888.00 2015-01-28 11:45:30.000 028 33710.12 14.38 17080.14 37790.28 2015-01-28 11:45:31.000 028 33710.08 14.40 17080.12 88888.00 2015-01-28 11:45:32.000 028 33710.13 14.40 17080.13 88888.00 2015-01-28 11:45:33.000 028 33710.10 14.43 17080.14 88888.00 2015-01-28 11:45:34.000 028 33710.10 14.41 17080.14 88888.00 2015-01-28 11:45:35.000 028 33710.09 14.43 17080.18 37790.25 2015-01-28 11:45:36.000 028 33710.10 14.40 17080.18 88888.00 2015-01-28 11:45:37.000 028 33710.10 14.38 17080.19 88888.00 2015-01-28 11:45:38.000 028 33710.09 14.37 17080.17 88888.00 2015-01-28 11:45:39.000 028 33710.05 14.35 17080.18 88888.00 2015-01-28 11:45:40.000 028 33710.05 14.40 17080.17 37790.24 2015-01-28 11:45:41.000 028 33710.01 14.40 17080.13 88888.00 2015-01-28 11:45:42.000 028 33709.99 14.42 17080.17 88888.00 2015-01-28 11:45:43.000 028 33709.96 14.42 17080.18 88888.00 2015-01-28 11:45:44.000 028 33709.98 14.44 17080.16 88888.00 2015-01-28 11:45:45.000 028 33710.03 14.47 17080.17 37790.25 2015-01-28 11:45:46.000 028 33710.04 14.45 17080.23 88888.00 2015-01-28 11:45:47.000 028 33710.03 14.46 17080.18 88888.00 2015-01-28 11:45:48.000 028 33710.05 14.49 17080.17 88888.00 2015-01-28 11:45:49.000 028 33710.02 14.45 17080.21 88888.00 2015-01-28 11:45:50.000 028 33710.03 14.43 17080.19 37790.19 2015-01-28 11:45:51.000 028 33710.00 14.41 17080.17 88888.00 2015-01-28 11:45:52.000 028 33709.99 14.43 17080.18 88888.00 2015-01-28 11:45:53.000 028 33709.95 14.43 17080.21 88888.00 2015-01-28 11:45:54.000 028 33709.92 14.43 17080.19 88888.00 2015-01-28 11:45:55.000 028 33709.91 14.48 17080.19 37790.13 2015-01-28 11:45:56.000 028 33709.88 14.48 17080.16 88888.00 2015-01-28 11:45:57.000 028 33709.87 14.46 17080.15 88888.00 2015-01-28 11:45:58.000 028 33709.87 14.42 17080.19 88888.00 2015-01-28 11:45:59.000 028 33709.89 14.36 17080.19 88888.00 2015-01-28 11:46:00.000 028 33709.87 14.43 17080.19 37790.01 2015-01-28 11:46:01.000 028 33709.82 14.47 17080.19 88888.00 2015-01-28 11:46:02.000 028 33709.81 14.47 17080.22 88888.00 2015-01-28 11:46:03.000 028 33709.77 14.48 17080.21 88888.00 2015-01-28 11:46:04.000 028 33709.78 14.44 17080.20 88888.00 2015-01-28 11:46:05.000 028 33709.72 14.44 17080.19 37790.00 2015-01-28 11:46:06.000 028 33709.69 14.43 17080.15 88888.00 2015-01-28 11:46:07.000 028 33709.71 14.45 17080.17 88888.00 2015-01-28 11:46:08.000 028 33709.70 14.46 17080.20 88888.00 2015-01-28 11:46:09.000 028 33709.64 14.45 17080.18 88888.00 2015-01-28 11:46:10.000 028 33709.60 14.42 17080.17 37789.86 2015-01-28 11:46:11.000 028 33709.58 14.45 17080.17 88888.00 2015-01-28 11:46:12.000 028 33709.55 14.44 17080.19 88888.00 2015-01-28 11:46:13.000 028 33709.57 14.47 17080.23 88888.00 2015-01-28 11:46:14.000 028 33709.57 14.50 17080.22 88888.00 2015-01-28 11:46:15.000 028 33709.55 14.52 17080.25 37789.76 2015-01-28 11:46:16.000 028 33709.59 14.54 17080.28 88888.00 2015-01-28 11:46:17.000 028 33709.56 14.55 17080.31 88888.00 2015-01-28 11:46:18.000 028 33709.56 14.56 17080.32 88888.00 2015-01-28 11:46:19.000 028 33709.59 14.55 17080.28 88888.00 2015-01-28 11:46:20.000 028 33709.63 14.59 17080.28 37789.82 2015-01-28 11:46:21.000 028 33709.69 14.56 17080.28 88888.00 2015-01-28 11:46:22.000 028 33709.71 14.49 17080.29 88888.00 2015-01-28 11:46:23.000 028 33709.69 14.44 17080.26 88888.00 2015-01-28 11:46:24.000 028 33709.70 14.48 17080.25 88888.00 2015-01-28 11:46:25.000 028 33709.71 14.46 17080.20 37789.88 2015-01-28 11:46:26.000 028 33709.74 14.44 17080.22 88888.00 2015-01-28 11:46:27.000 028 33709.74 14.43 17080.21 88888.00 2015-01-28 11:46:28.000 028 33709.75 14.42 17080.19 88888.00 2015-01-28 11:46:29.000 028 33709.73 14.38 17080.20 88888.00 2015-01-28 11:46:30.000 028 33709.70 14.36 17080.20 37789.92 2015-01-28 11:46:31.000 028 33709.70 14.35 17080.17 88888.00 2015-01-28 11:46:32.000 028 33709.70 14.34 17080.19 88888.00 2015-01-28 11:46:33.000 028 33709.65 14.35 17080.19 88888.00 2015-01-28 11:46:34.000 028 33709.66 14.35 17080.20 88888.00 2015-01-28 11:46:35.000 028 33709.63 14.34 17080.25 37789.84 2015-01-28 11:46:36.000 028 33709.65 14.34 17080.24 88888.00 2015-01-28 11:46:37.000 028 33709.62 14.33 17080.24 88888.00 2015-01-28 11:46:38.000 028 33709.57 14.30 17080.25 88888.00 2015-01-28 11:46:39.000 028 33709.58 14.33 17080.25 88888.00 2015-01-28 11:46:40.000 028 33709.59 14.33 17080.23 37789.84 2015-01-28 11:46:41.000 028 33709.59 14.34 17080.24 88888.00 2015-01-28 11:46:42.000 028 33709.58 14.36 17080.24 88888.00 2015-01-28 11:46:43.000 028 33709.58 14.33 17080.25 88888.00 2015-01-28 11:46:44.000 028 33709.57 14.30 17080.23 88888.00 2015-01-28 11:46:45.000 028 33709.59 14.33 17080.21 37789.74 2015-01-28 11:46:46.000 028 33709.65 14.35 17080.24 88888.00 2015-01-28 11:46:47.000 028 33709.67 14.36 17080.23 88888.00 2015-01-28 11:46:48.000 028 33709.68 14.33 17080.24 88888.00 2015-01-28 11:46:49.000 028 33709.69 14.37 17080.20 88888.00 2015-01-28 11:46:50.000 028 33709.70 14.39 17080.21 37789.73 2015-01-28 11:46:51.000 028 33709.70 14.39 17080.25 88888.00 2015-01-28 11:46:52.000 028 33709.70 14.39 17080.21 88888.00 2015-01-28 11:46:53.000 028 33709.76 14.38 17080.19 88888.00 2015-01-28 11:46:54.000 028 33709.78 14.34 17080.21 88888.00 2015-01-28 11:46:55.000 028 33709.79 14.34 17080.19 37789.87 2015-01-28 11:46:56.000 028 33709.85 14.32 17080.19 88888.00 2015-01-28 11:46:57.000 028 33709.88 14.26 17080.20 88888.00 2015-01-28 11:46:58.000 028 33709.88 14.24 17080.20 88888.00 2015-01-28 11:46:59.000 028 33709.94 14.24 17080.18 88888.00 2015-01-28 11:47:00.000 028 33709.95 14.23 17080.19 37789.93 2015-01-28 11:47:01.000 028 33710.02 14.24 17080.15 88888.00 2015-01-28 11:47:02.000 028 33710.01 14.22 17080.13 88888.00 2015-01-28 11:47:03.000 028 33709.98 14.17 17080.11 88888.00 2015-01-28 11:47:04.000 028 33709.97 14.15 17080.13 88888.00 2015-01-28 11:47:05.000 028 33709.95 14.15 17080.12 37790.04 2015-01-28 11:47:06.000 028 33709.93 14.17 17080.15 88888.00 2015-01-28 11:47:07.000 028 33709.95 14.17 17080.13 88888.00 2015-01-28 11:47:08.000 028 33709.93 14.14 17080.14 88888.00 2015-01-28 11:47:09.000 028 33709.93 14.15 17080.14 88888.00 2015-01-28 11:47:10.000 028 33709.94 14.17 17080.16 37790.12 2015-01-28 11:47:11.000 028 33709.96 14.18 17080.19 88888.00 2015-01-28 11:47:12.000 028 33710.01 14.15 17080.16 88888.00 2015-01-28 11:47:13.000 028 33710.05 14.13 17080.14 88888.00 2015-01-28 11:47:14.000 028 33710.05 14.17 17080.14 88888.00 2015-01-28 11:47:15.000 028 33710.05 14.17 17080.14 37790.15 2015-01-28 11:47:16.000 028 33710.07 14.12 17080.13 88888.00 2015-01-28 11:47:17.000 028 33710.06 14.11 17080.17 88888.00 2015-01-28 11:47:18.000 028 33710.10 14.11 17080.15 88888.00 2015-01-28 11:47:19.000 028 33710.11 14.07 17080.10 88888.00 2015-01-28 11:47:20.000 028 33710.11 13.99 17080.11 37790.19 2015-01-28 11:47:21.000 028 33710.09 13.99 17080.12 88888.00 2015-01-28 11:47:22.000 028 33710.11 14.01 17080.12 88888.00 2015-01-28 11:47:23.000 028 33710.10 14.00 17080.11 88888.00 2015-01-28 11:47:24.000 028 33710.07 14.00 17080.13 88888.00 2015-01-28 11:47:25.000 028 33710.03 13.96 17080.12 37790.17 2015-01-28 11:47:26.000 028 33709.99 13.92 17080.13 88888.00 2015-01-28 11:47:27.000 028 33709.97 13.96 17080.18 88888.00 2015-01-28 11:47:28.000 028 33709.96 13.98 17080.14 88888.00 2015-01-28 11:47:29.000 028 33709.98 13.98 17080.16 88888.00 2015-01-28 11:47:30.000 028 33709.97 13.90 17080.18 37790.14 2015-01-28 11:47:31.000 028 33709.94 13.89 17080.16 88888.00 2015-01-28 11:47:32.000 028 33709.97 13.91 17080.18 88888.00 2015-01-28 11:47:33.000 028 33709.96 13.93 17080.18 88888.00 2015-01-28 11:47:34.000 028 33709.95 13.94 17080.19 88888.00 2015-01-28 11:47:35.000 028 33709.93 13.88 17080.21 37790.12 2015-01-28 11:47:36.000 028 33710.00 13.87 17080.22 88888.00 2015-01-28 11:47:37.000 028 33710.00 13.89 17080.19 88888.00 2015-01-28 11:47:38.000 028 33709.94 13.88 17080.18 88888.00 2015-01-28 11:47:39.000 028 33709.92 13.85 17080.19 88888.00 2015-01-28 11:47:40.000 028 33709.91 13.87 17080.19 37790.13 2015-01-28 11:47:41.000 028 33709.87 13.89 17080.18 88888.00 2015-01-28 11:47:42.000 028 33709.86 13.92 17080.17 88888.00 2015-01-28 11:47:43.000 028 33709.87 13.94 17080.18 88888.00 2015-01-28 11:47:44.000 028 33709.85 13.95 17080.17 88888.00 2015-01-28 11:47:45.000 028 33709.83 13.98 17080.16 37790.00 2015-01-28 11:47:46.000 028 33709.82 13.96 17080.20 88888.00 2015-01-28 11:47:47.000 028 33709.81 13.94 17080.17 88888.00 2015-01-28 11:47:48.000 028 33709.81 13.96 17080.17 88888.00 2015-01-28 11:47:49.000 028 33709.80 13.97 17080.17 88888.00 2015-01-28 11:47:50.000 028 33709.80 14.03 17080.13 37790.00 2015-01-28 11:47:51.000 028 33709.81 14.06 17080.14 88888.00 2015-01-28 11:47:52.000 028 33709.80 14.02 17080.15 88888.00 2015-01-28 11:47:53.000 028 33709.81 14.01 17080.18 88888.00 2015-01-28 11:47:54.000 028 33709.76 14.02 17080.20 88888.00 2015-01-28 11:47:55.000 028 33709.76 14.04 17080.20 37790.00 2015-01-28 11:47:56.000 028 33709.75 14.05 17080.20 88888.00 2015-01-28 11:47:57.000 028 33709.77 14.02 17080.19 88888.00 2015-01-28 11:47:58.000 028 33709.78 14.02 17080.22 88888.00 2015-01-28 11:47:59.000 028 33709.74 14.01 17080.18 88888.00 2015-01-28 11:48:00.000 028 33709.73 14.03 17080.18 37789.91 2015-01-28 11:48:01.000 028 33709.75 14.07 17080.19 88888.00 2015-01-28 11:48:02.000 028 33709.72 14.06 17080.20 88888.00 2015-01-28 11:48:03.000 028 33709.72 14.02 17080.24 88888.00 2015-01-28 11:48:04.000 028 33709.72 14.04 17080.25 88888.00 2015-01-28 11:48:05.000 028 33709.69 14.06 17080.24 37789.84 2015-01-28 11:48:06.000 028 33709.70 14.07 17080.26 88888.00 2015-01-28 11:48:07.000 028 33709.70 14.04 17080.28 88888.00 2015-01-28 11:48:08.000 028 33709.69 14.05 17080.24 88888.00 2015-01-28 11:48:09.000 028 33709.65 14.06 17080.20 88888.00 2015-01-28 11:48:10.000 028 33709.66 14.06 17080.22 37789.86 2015-01-28 11:48:11.000 028 33709.64 14.08 17080.22 88888.00 2015-01-28 11:48:12.000 028 33709.61 14.07 17080.22 88888.00 2015-01-28 11:48:13.000 028 33709.61 14.06 17080.22 88888.00 2015-01-28 11:48:14.000 028 33709.55 14.06 17080.23 88888.00 2015-01-28 11:48:15.000 028 33709.55 14.00 17080.25 37789.83 2015-01-28 11:48:16.000 028 33709.57 14.04 17080.24 88888.00 2015-01-28 11:48:17.000 028 33709.57 14.07 17080.23 88888.00 2015-01-28 11:48:18.000 028 33709.59 14.05 17080.23 88888.00 2015-01-28 11:48:19.000 028 33709.58 14.01 17080.24 88888.00 2015-01-28 11:48:20.000 028 33709.57 13.99 17080.27 37789.70 2015-01-28 11:48:21.000 028 33709.53 13.99 17080.28 88888.00 2015-01-28 11:48:22.000 028 33709.55 14.04 17080.25 88888.00 2015-01-28 11:48:23.000 028 33709.54 14.00 17080.21 88888.00 2015-01-28 11:48:24.000 028 33709.52 14.02 17080.22 88888.00 2015-01-28 11:48:25.000 028 33709.55 13.97 17080.20 37789.77 2015-01-28 11:48:26.000 028 33709.54 13.97 17080.21 88888.00 2015-01-28 11:48:27.000 028 33709.52 13.94 17080.21 88888.00 2015-01-28 11:48:28.000 028 33709.52 13.91 17080.24 88888.00 2015-01-28 11:48:29.000 028 33709.50 13.90 17080.23 88888.00 2015-01-28 11:48:30.000 028 33709.50 13.90 17080.23 37789.76 2015-01-28 11:48:31.000 028 33709.48 13.91 17080.26 88888.00 2015-01-28 11:48:32.000 028 33709.50 13.91 17080.24 88888.00 2015-01-28 11:48:33.000 028 33709.49 13.90 17080.26 88888.00 2015-01-28 11:48:34.000 028 33709.50 13.94 17080.25 88888.00 2015-01-28 11:48:35.000 028 33709.43 13.98 17080.25 37789.71 2015-01-28 11:48:36.000 028 33709.44 13.96 17080.26 88888.00 2015-01-28 11:48:37.000 028 33709.45 13.98 17080.29 88888.00 2015-01-28 11:48:38.000 028 33709.46 14.02 17080.32 88888.00 2015-01-28 11:48:39.000 028 33709.47 14.03 17080.29 88888.00 2015-01-28 11:48:40.000 028 33709.51 14.03 17080.27 37789.74 2015-01-28 11:48:41.000 028 33709.47 14.02 17080.26 88888.00 2015-01-28 11:48:42.000 028 33709.49 14.06 17080.23 88888.00 2015-01-28 11:48:43.000 028 33709.48 13.97 17080.19 88888.00 2015-01-28 11:48:44.000 028 33709.47 14.00 17080.22 88888.00 2015-01-28 11:48:45.000 028 33709.47 14.02 17080.27 37789.73 2015-01-28 11:48:46.000 028 33709.49 14.01 17080.26 88888.00 2015-01-28 11:48:47.000 028 33709.48 14.00 17080.25 88888.00 2015-01-28 11:48:48.000 028 33709.48 13.95 17080.27 88888.00 2015-01-28 11:48:49.000 028 33709.43 13.95 17080.28 88888.00 2015-01-28 11:48:50.000 028 33709.48 13.95 17080.28 37789.82 2015-01-28 11:48:51.000 028 33709.47 13.94 17080.26 88888.00 2015-01-28 11:48:52.000 028 33709.44 13.93 17080.23 88888.00 2015-01-28 11:48:53.000 028 33709.46 13.90 17080.22 88888.00 2015-01-28 11:48:54.000 028 33709.47 13.91 17080.28 88888.00 2015-01-28 11:48:55.000 028 33709.46 13.93 17080.26 37789.71 2015-01-28 11:48:56.000 028 33709.48 13.93 17080.23 88888.00 2015-01-28 11:48:57.000 028 33709.47 13.96 17080.22 88888.00 2015-01-28 11:48:58.000 028 33709.45 14.01 17080.26 88888.00 2015-01-28 11:48:59.000 028 33709.47 14.01 17080.25 88888.00 2015-01-28 11:49:00.000 028 33709.46 13.97 17080.26 37789.76 2015-01-28 11:49:01.000 028 33709.45 13.94 17080.26 88888.00 2015-01-28 11:49:02.000 028 33709.46 13.96 17080.29 88888.00 2015-01-28 11:49:03.000 028 33709.53 13.99 17080.29 88888.00 2015-01-28 11:49:04.000 028 33709.57 13.99 17080.26 88888.00 2015-01-28 11:49:05.000 028 33709.57 13.98 17080.20 37789.78 2015-01-28 11:49:06.000 028 33709.58 14.02 17080.24 88888.00 2015-01-28 11:49:07.000 028 33709.59 14.01 17080.24 88888.00 2015-01-28 11:49:08.000 028 33709.60 14.02 17080.20 88888.00 2015-01-28 11:49:09.000 028 33709.58 14.01 17080.20 88888.00 2015-01-28 11:49:10.000 028 33709.62 14.01 17080.17 37789.83 2015-01-28 11:49:11.000 028 33709.65 13.98 17080.20 88888.00 2015-01-28 11:49:12.000 028 33709.72 13.94 17080.21 88888.00 2015-01-28 11:49:13.000 028 33709.75 13.91 17080.20 88888.00 2015-01-28 11:49:14.000 028 33709.78 13.92 17080.19 88888.00 2015-01-28 11:49:15.000 028 33709.83 13.91 17080.24 37789.96 2015-01-28 11:49:16.000 028 33709.86 13.89 17080.21 88888.00 2015-01-28 11:49:17.000 028 33709.87 13.89 17080.20 88888.00 2015-01-28 11:49:18.000 028 33709.85 13.89 17080.21 88888.00 2015-01-28 11:49:19.000 028 33709.86 13.86 17080.21 88888.00 2015-01-28 11:49:20.000 028 33709.89 13.86 17080.20 37790.03 2015-01-28 11:49:21.000 028 33709.86 13.84 17080.17 88888.00 2015-01-28 11:49:22.000 028 33709.87 13.80 17080.19 88888.00 2015-01-28 11:49:23.000 028 33709.87 13.79 17080.21 88888.00 2015-01-28 11:49:24.000 028 33709.89 13.81 17080.20 88888.00 2015-01-28 11:49:25.000 028 33709.90 13.79 17080.20 37790.07 2015-01-28 11:49:26.000 028 33709.85 13.72 17080.22 88888.00 2015-01-28 11:49:27.000 028 33709.86 13.68 17080.20 88888.00 2015-01-28 11:49:28.000 028 33709.87 13.67 17080.19 88888.00 2015-01-28 11:49:29.000 028 33709.85 13.62 17080.17 88888.00 2015-01-28 11:49:30.000 028 33709.86 13.64 17080.19 37790.11 2015-01-28 11:49:31.000 028 33709.87 13.60 17080.21 88888.00 2015-01-28 11:49:32.000 028 33709.91 13.57 17080.21 88888.00 2015-01-28 11:49:33.000 028 33709.91 13.59 17080.21 88888.00 2015-01-28 11:49:34.000 028 33709.91 13.59 17080.22 88888.00 2015-01-28 11:49:35.000 028 33709.90 13.55 17080.21 37790.04 2015-01-28 11:49:36.000 028 33709.90 13.54 17080.18 88888.00 2015-01-28 11:49:37.000 028 33709.92 13.54 17080.17 88888.00 2015-01-28 11:49:38.000 028 33709.93 13.51 17080.17 88888.00 2015-01-28 11:49:39.000 028 33709.92 13.50 17080.16 88888.00 2015-01-28 11:49:40.000 028 33709.97 13.46 17080.17 37790.16 2015-01-28 11:49:41.000 028 33709.99 13.46 17080.17 88888.00 2015-01-28 11:49:42.000 028 33710.01 13.42 17080.20 88888.00 2015-01-28 11:49:43.000 028 33710.00 13.40 17080.15 88888.00 2015-01-28 11:49:44.000 028 33710.04 13.40 17080.13 88888.00 2015-01-28 11:49:45.000 028 33710.03 13.41 17080.18 37790.20 2015-01-28 11:49:46.000 028 33710.00 13.41 17080.18 88888.00 2015-01-28 11:49:47.000 028 33710.00 13.39 17080.23 88888.00 2015-01-28 11:49:48.000 028 33710.00 13.37 17080.21 88888.00 2015-01-28 11:49:49.000 028 33709.97 13.36 17080.21 88888.00 2015-01-28 11:49:50.000 028 33709.95 13.40 17080.22 37790.22 2015-01-28 11:49:51.000 028 33709.91 13.43 17080.26 88888.00 2015-01-28 11:49:52.000 028 33709.91 13.43 17080.23 88888.00 2015-01-28 11:49:53.000 028 33709.89 13.42 17080.22 88888.00 2015-01-28 11:49:54.000 028 33709.85 13.39 17080.23 88888.00 2015-01-28 11:49:55.000 028 33709.81 13.42 17080.23 37790.16 2015-01-28 11:49:56.000 028 33709.81 13.47 17080.22 88888.00 2015-01-28 11:49:57.000 028 33709.81 13.47 17080.20 88888.00 2015-01-28 11:49:58.000 028 33709.82 13.48 17080.21 88888.00 2015-01-28 11:49:59.000 028 33709.80 13.51 17080.23 88888.00 2015-01-28 11:50:00.000 028 33709.80 13.53 17080.19 37790.12 2015-01-28 11:50:01.000 028 33709.82 13.51 17080.19 88888.00 2015-01-28 11:50:02.000 028 33709.87 13.53 17080.23 88888.00 2015-01-28 11:50:03.000 028 33709.88 13.55 17080.20 88888.00 2015-01-28 11:50:04.000 028 33709.89 13.58 17080.17 88888.00 2015-01-28 11:50:05.000 028 33709.86 13.60 17080.17 37790.01 2015-01-28 11:50:06.000 028 33709.94 13.66 17080.27 88888.00 2015-01-28 11:50:07.000 028 33709.95 13.67 17080.27 88888.00 2015-01-28 11:50:08.000 028 33709.96 13.62 17080.18 88888.00 2015-01-28 11:50:09.000 028 33710.00 13.60 17080.16 88888.00 2015-01-28 11:50:10.000 028 33710.03 13.65 17080.19 37790.18 2015-01-28 11:50:11.000 028 33710.01 13.65 17080.23 88888.00 2015-01-28 11:50:12.000 028 33710.05 13.62 17080.21 88888.00 2015-01-28 11:50:13.000 028 33710.09 13.62 17080.23 88888.00 2015-01-28 11:50:14.000 028 33710.11 13.58 17080.23 88888.00 2015-01-28 11:50:15.000 028 33710.10 13.58 17080.21 37790.19 2015-01-28 11:50:16.000 028 33710.11 13.61 17080.26 88888.00 2015-01-28 11:50:17.000 028 33710.16 13.54 17080.24 88888.00 2015-01-28 11:50:18.000 028 33710.16 13.52 17080.23 88888.00 2015-01-28 11:50:19.000 028 33710.19 13.46 17080.20 88888.00 2015-01-28 11:50:20.000 028 33710.19 13.45 17080.14 37790.32 2015-01-28 11:50:21.000 028 33710.18 13.44 17080.17 88888.00 2015-01-28 11:50:22.000 028 33710.20 13.42 17080.18 88888.00 2015-01-28 11:50:23.000 028 33710.18 13.41 17080.24 88888.00 2015-01-28 11:50:24.000 028 33710.16 13.40 17080.23 88888.00 2015-01-28 11:50:25.000 028 33710.19 13.37 17080.21 37790.32 2015-01-28 11:50:26.000 028 33710.16 13.35 17080.19 88888.00 2015-01-28 11:50:27.000 028 33710.14 13.30 17080.18 88888.00 2015-01-28 11:50:28.000 028 33710.13 13.31 17080.22 88888.00 2015-01-28 11:50:29.000 028 33710.18 13.37 17080.22 88888.00 2015-01-28 11:50:30.000 028 33710.18 13.36 17080.21 37790.36 2015-01-28 11:50:31.000 028 33710.16 13.36 17080.22 88888.00 2015-01-28 11:50:32.000 028 33710.15 13.29 17080.24 88888.00 2015-01-28 11:50:33.000 028 33710.12 13.27 17080.18 88888.00 2015-01-28 11:50:34.000 028 33710.08 13.26 17080.19 88888.00 2015-01-28 11:50:35.000 028 33710.08 13.23 17080.24 37790.32 2015-01-28 11:50:36.000 028 33710.06 13.20 17080.24 88888.00 2015-01-28 11:50:37.000 028 33710.00 13.13 17080.19 88888.00 2015-01-28 11:50:38.000 028 33709.94 13.09 17080.19 88888.00 2015-01-28 11:50:39.000 028 33709.92 13.10 17080.23 88888.00 2015-01-28 11:50:40.000 028 33709.90 13.13 17080.27 37790.16 2015-01-28 11:50:41.000 028 33709.84 13.08 17080.30 88888.00 2015-01-28 11:50:42.000 028 33709.79 13.08 17080.28 88888.00 2015-01-28 11:50:43.000 028 33709.77 13.13 17080.25 88888.00 2015-01-28 11:50:44.000 028 33709.73 13.23 17080.28 88888.00 2015-01-28 11:50:45.000 028 33709.69 13.23 17080.28 37789.95 2015-01-28 11:50:46.000 028 33709.69 13.26 17080.29 88888.00 2015-01-28 11:50:47.000 028 33709.67 13.31 17080.29 88888.00 2015-01-28 11:50:48.000 028 33709.68 13.37 17080.27 88888.00 2015-01-28 11:50:49.000 028 33709.67 13.42 17080.25 88888.00 2015-01-28 11:50:50.000 028 33709.72 13.44 17080.26 37789.81 2015-01-28 11:50:51.000 028 33709.71 13.48 17080.28 88888.00 2015-01-28 11:50:52.000 028 33709.73 13.49 17080.28 88888.00 2015-01-28 11:50:53.000 028 33709.74 13.49 17080.29 88888.00 2015-01-28 11:50:54.000 028 33709.83 13.53 17080.27 88888.00 2015-01-28 11:50:55.000 028 33709.89 13.55 17080.27 37789.92 2015-01-28 11:50:56.000 028 33709.91 13.56 17080.27 88888.00 2015-01-28 11:50:57.000 028 33709.93 13.53 17080.26 88888.00 2015-01-28 11:50:58.000 028 33709.98 13.48 17080.30 88888.00 2015-01-28 11:50:59.000 028 33709.99 13.48 17080.32 88888.00 2015-01-28 11:51:00.000 028 33710.00 13.50 17080.33 37790.11 2015-01-28 11:51:01.000 028 33709.97 13.48 17080.35 88888.00 2015-01-28 11:51:02.000 028 33710.00 13.46 17080.37 88888.00 2015-01-28 11:51:03.000 028 33710.00 13.48 17080.32 88888.00 2015-01-28 11:51:04.000 028 33709.96 13.48 17080.30 88888.00 2015-01-28 11:51:05.000 028 33709.92 13.50 17080.30 37790.10 2015-01-28 11:51:06.000 028 33709.91 13.50 17080.33 88888.00 2015-01-28 11:51:07.000 028 33709.91 13.50 17080.30 88888.00 2015-01-28 11:51:08.000 028 33709.93 13.49 17080.27 88888.00 2015-01-28 11:51:09.000 028 33709.96 13.53 17080.28 88888.00 2015-01-28 11:51:10.000 028 33709.97 13.55 17080.29 37790.11 2015-01-28 11:51:11.000 028 33709.99 13.52 17080.30 88888.00 2015-01-28 11:51:12.000 028 33710.01 13.51 17080.28 88888.00 2015-01-28 11:51:13.000 028 33710.05 13.49 17080.28 88888.00 2015-01-28 11:51:14.000 028 33710.10 13.46 17080.28 88888.00 2015-01-28 11:51:15.000 028 33710.11 13.46 17080.26 37790.19 2015-01-28 11:51:16.000 028 33710.20 13.45 17080.30 88888.00 2015-01-28 11:51:17.000 028 33710.24 13.46 17080.32 88888.00 2015-01-28 11:51:18.000 028 33710.28 13.41 17080.26 88888.00 2015-01-28 11:51:19.000 028 33710.31 13.33 17080.20 88888.00 2015-01-28 11:51:20.000 028 33710.32 13.29 17080.21 37790.41 2015-01-28 11:51:21.000 028 33710.34 13.26 17080.17 88888.00 2015-01-28 11:51:22.000 028 33710.40 13.23 17080.19 88888.00 2015-01-28 11:51:23.000 028 33710.43 13.20 17080.18 88888.00 2015-01-28 11:51:24.000 028 33710.41 13.11 17080.19 88888.00 2015-01-28 11:51:25.000 028 33710.43 13.08 17080.15 37790.56 2015-01-28 11:51:26.000 028 33710.45 13.04 17080.17 88888.00 2015-01-28 11:51:27.000 028 33710.41 12.93 17080.17 88888.00 2015-01-28 11:51:28.000 028 33710.41 12.85 17080.14 88888.00 2015-01-28 11:51:29.000 028 33710.42 12.85 17080.17 88888.00 2015-01-28 11:51:30.000 028 33710.40 12.81 17080.17 37790.55 2015-01-28 11:51:31.000 028 33710.39 12.76 17080.20 88888.00 2015-01-28 11:51:32.000 028 33710.36 12.65 17080.20 88888.00 2015-01-28 11:51:33.000 028 33710.35 12.66 17080.20 88888.00 2015-01-28 11:51:34.000 028 33710.30 12.67 17080.23 88888.00 2015-01-28 11:51:35.000 028 33710.28 12.63 17080.23 37790.47 2015-01-28 11:51:36.000 028 33710.26 12.66 17080.23 88888.00 2015-01-28 11:51:37.000 028 33710.25 12.68 17080.25 88888.00 2015-01-28 11:51:38.000 028 33710.28 12.70 17080.27 88888.00 2015-01-28 11:51:39.000 028 33710.26 12.71 17080.23 88888.00 2015-01-28 11:51:40.000 028 33710.22 12.69 17080.21 37790.37 2015-01-28 11:51:41.000 028 33710.21 12.63 17080.22 88888.00 2015-01-28 11:51:42.000 028 33710.19 12.65 17080.22 88888.00 2015-01-28 11:51:43.000 028 33710.15 12.65 17080.21 88888.00 2015-01-28 11:51:44.000 028 33710.17 12.59 17080.21 88888.00 2015-01-28 11:51:45.000 028 33710.23 12.60 17080.25 37790.29 2015-01-28 11:51:46.000 028 33710.24 12.59 17080.22 88888.00 2015-01-28 11:51:47.000 028 33710.20 12.62 17080.21 88888.00 2015-01-28 11:51:48.000 028 33710.16 12.59 17080.24 88888.00 2015-01-28 11:51:49.000 028 33710.17 12.59 17080.25 88888.00 2015-01-28 11:51:50.000 028 33710.14 12.60 17080.24 37790.31 2015-01-28 11:51:51.000 028 33710.12 12.61 17080.23 88888.00 2015-01-28 11:51:52.000 028 33710.12 12.62 17080.22 88888.00 2015-01-28 11:51:53.000 028 33710.11 12.60 17080.26 88888.00 2015-01-28 11:51:54.000 028 33710.08 12.59 17080.27 88888.00 2015-01-28 11:51:55.000 028 33710.07 12.62 17080.27 37790.27 2015-01-28 11:51:56.000 028 33710.07 12.65 17080.26 88888.00 2015-01-28 11:51:57.000 028 33710.02 12.66 17080.25 88888.00 2015-01-28 11:51:58.000 028 33709.98 12.68 17080.25 88888.00 2015-01-28 11:51:59.000 028 33709.98 12.66 17080.26 88888.00 2015-01-28 11:52:00.000 028 33709.99 12.65 17080.24 37790.23 2015-01-28 11:52:01.000 028 33709.96 12.66 17080.21 88888.00 2015-01-28 11:52:02.000 028 33709.95 12.64 17080.22 88888.00 2015-01-28 11:52:03.000 028 33709.90 12.62 17080.26 88888.00 2015-01-28 11:52:04.000 028 33709.91 12.56 17080.23 88888.00 2015-01-28 11:52:05.000 028 33709.88 12.63 17080.23 37790.12 2015-01-28 11:52:06.000 028 33709.86 12.64 17080.20 88888.00 2015-01-28 11:52:07.000 028 33709.81 12.70 17080.23 88888.00 2015-01-28 11:52:08.000 028 33709.78 12.72 17080.24 88888.00 2015-01-28 11:52:09.000 028 33709.79 12.72 17080.28 88888.00 2015-01-28 11:52:10.000 028 33709.78 12.73 17080.27 37790.01 2015-01-28 11:52:11.000 028 33709.78 12.78 17080.27 88888.00 2015-01-28 11:52:12.000 028 33709.82 12.77 17080.28 88888.00 2015-01-28 11:52:13.000 028 33709.86 12.79 17080.28 88888.00 2015-01-28 11:52:14.000 028 33709.82 12.77 17080.29 88888.00 2015-01-28 11:52:15.000 028 33709.83 12.75 17080.27 37790.02 2015-01-28 11:52:16.000 028 33709.86 12.71 17080.28 88888.00 2015-01-28 11:52:17.000 028 33709.88 12.72 17080.27 88888.00 2015-01-28 11:52:18.000 028 33709.89 12.73 17080.26 88888.00 2015-01-28 11:52:19.000 028 33709.88 12.70 17080.30 88888.00 2015-01-28 11:52:20.000 028 33709.90 12.62 17080.30 37790.12 2015-01-28 11:52:21.000 028 33709.90 12.64 17080.27 88888.00 2015-01-28 11:52:22.000 028 33709.92 12.65 17080.29 88888.00 2015-01-28 11:52:23.000 028 33709.92 12.56 17080.27 88888.00 2015-01-28 11:52:24.000 028 33709.96 12.54 17080.29 88888.00 2015-01-28 11:52:25.000 028 33710.02 12.52 17080.28 37790.20 2015-01-28 11:52:26.000 028 33710.00 12.48 17080.28 88888.00 2015-01-28 11:52:27.000 028 33709.96 12.42 17080.31 88888.00 2015-01-28 11:52:28.000 028 33709.95 12.39 17080.30 88888.00 2015-01-28 11:52:29.000 028 33709.97 12.32 17080.30 88888.00 2015-01-28 11:52:30.000 028 33709.97 12.27 17080.30 37790.18 2015-01-28 11:52:31.000 028 33709.95 12.29 17080.28 88888.00 2015-01-28 11:52:32.000 028 33709.96 12.29 17080.27 88888.00 2015-01-28 11:52:33.000 028 33709.96 12.25 17080.28 88888.00 2015-01-28 11:52:34.000 028 33709.95 12.22 17080.31 88888.00 2015-01-28 11:52:35.000 028 33709.94 12.24 17080.31 37790.21 2015-01-28 11:52:36.000 028 33709.94 12.23 17080.31 88888.00 2015-01-28 11:52:37.000 028 33709.90 12.28 17080.29 88888.00 2015-01-28 11:52:38.000 028 33709.91 12.27 17080.31 88888.00 2015-01-28 11:52:39.000 028 33709.93 12.26 17080.31 88888.00 2015-01-28 11:52:40.000 028 33709.92 12.28 17080.29 37790.17 2015-01-28 11:52:41.000 028 33709.88 12.28 17080.29 88888.00 2015-01-28 11:52:42.000 028 33709.88 12.26 17080.30 88888.00 2015-01-28 11:52:43.000 028 33709.89 12.24 17080.36 88888.00 2015-01-28 11:52:44.000 028 33709.86 12.18 17080.36 88888.00 2015-01-28 11:52:45.000 028 33709.83 12.21 17080.36 37790.06 2015-01-28 11:52:46.000 028 33709.83 12.27 17080.35 88888.00 2015-01-28 11:52:47.000 028 33709.79 12.29 17080.34 88888.00 2015-01-28 11:52:48.000 028 33709.80 12.28 17080.33 88888.00 2015-01-28 11:52:49.000 028 33709.80 12.25 17080.33 88888.00 2015-01-28 11:52:50.000 028 33709.75 12.23 17080.32 37790.06 2015-01-28 11:52:51.000 028 33709.74 12.21 17080.31 88888.00 2015-01-28 11:52:52.000 028 33709.69 12.21 17080.33 88888.00 2015-01-28 11:52:53.000 028 33709.66 12.14 17080.34 88888.00 2015-01-28 11:52:54.000 028 33709.66 12.14 17080.33 88888.00 2015-01-28 11:52:55.000 028 33709.64 12.11 17080.31 37789.99 2015-01-28 11:52:56.000 028 33709.62 12.09 17080.33 88888.00 2015-01-28 11:52:57.000 028 33709.60 12.11 17080.37 88888.00 2015-01-28 11:52:58.000 028 33709.57 12.07 17080.33 88888.00 2015-01-28 11:52:59.000 028 33709.53 12.08 17080.35 88888.00 2015-01-28 11:53:00.000 028 33709.52 12.08 17080.34 37789.86 2015-01-28 11:53:01.000 028 33709.52 12.09 17080.35 88888.00 2015-01-28 11:53:02.000 028 33709.50 12.13 17080.37 88888.00 2015-01-28 11:53:03.000 028 33709.49 12.12 17080.36 88888.00 2015-01-28 11:53:04.000 028 33709.53 12.11 17080.36 88888.00 2015-01-28 11:53:05.000 028 33709.56 12.14 17080.36 37789.82 2015-01-28 11:53:06.000 028 33709.57 12.16 17080.32 88888.00 2015-01-28 11:53:07.000 028 33709.58 12.15 17080.34 88888.00 2015-01-28 11:53:08.000 028 33709.63 12.11 17080.34 88888.00 2015-01-28 11:53:09.000 028 33709.64 12.07 17080.34 88888.00 2015-01-28 11:53:10.000 028 33709.69 12.05 17080.32 37789.95 2015-01-28 11:53:11.000 028 33709.70 12.02 17080.35 88888.00 2015-01-28 11:53:12.000 028 33709.71 12.01 17080.35 88888.00 2015-01-28 11:53:13.000 028 33709.74 11.98 17080.35 88888.00 2015-01-28 11:53:14.000 028 33709.79 11.96 17080.36 88888.00 2015-01-28 11:53:15.000 028 33709.78 11.98 17080.36 37790.02 2015-01-28 11:53:16.000 028 33709.78 11.89 17080.34 88888.00 2015-01-28 11:53:17.000 028 33709.78 11.82 17080.36 88888.00 2015-01-28 11:53:18.000 028 33709.80 11.80 17080.35 88888.00 2015-01-28 11:53:19.000 028 33709.79 11.78 17080.37 88888.00 2015-01-28 11:53:20.000 028 33709.78 11.72 17080.38 37790.07 2015-01-28 11:53:21.000 028 33709.71 11.68 17080.36 88888.00 2015-01-28 11:53:22.000 028 33709.69 11.62 17080.33 88888.00 2015-01-28 11:53:23.000 028 33709.61 11.58 17080.32 88888.00 2015-01-28 11:53:24.000 028 33709.61 11.56 17080.34 88888.00 2015-01-28 11:53:25.000 028 33709.59 11.55 17080.35 37789.92 2015-01-28 11:53:26.000 028 33709.57 11.55 17080.39 88888.00 2015-01-28 11:53:27.000 028 33709.56 11.52 17080.42 88888.00 2015-01-28 11:53:28.000 028 33709.54 11.49 17080.43 88888.00 2015-01-28 11:53:29.000 028 33709.51 11.49 17080.46 88888.00 2015-01-28 11:53:30.000 028 33709.46 11.51 17080.44 37789.83 2015-01-28 11:53:31.000 028 33709.43 11.46 17080.40 88888.00 2015-01-28 11:53:32.000 028 33709.45 11.47 17080.42 88888.00 2015-01-28 11:53:33.000 028 33709.44 11.48 17080.48 88888.00 2015-01-28 11:53:34.000 028 33709.43 11.47 17080.43 88888.00 2015-01-28 11:53:35.000 028 33709.42 11.47 17080.41 37789.74 2015-01-28 11:53:36.000 028 33709.43 11.43 17080.41 88888.00 2015-01-28 11:53:37.000 028 33709.42 11.40 17080.43 88888.00 2015-01-28 11:53:38.000 028 33709.44 11.44 17080.45 88888.00 2015-01-28 11:53:39.000 028 33709.47 11.48 17080.45 88888.00 2015-01-28 11:53:40.000 028 33709.51 11.47 17080.40 37789.79 2015-01-28 11:53:41.000 028 33709.52 11.45 17080.41 88888.00 2015-01-28 11:53:42.000 028 33709.58 11.47 17080.44 88888.00 2015-01-28 11:53:43.000 028 33709.59 11.51 17080.44 88888.00 2015-01-28 11:53:44.000 028 33709.63 11.52 17080.46 88888.00 2015-01-28 11:53:45.000 028 33709.62 11.46 17080.43 37789.81 2015-01-28 11:53:46.000 028 33709.65 11.46 17080.46 88888.00 2015-01-28 11:53:47.000 028 33709.64 11.45 17080.44 88888.00 2015-01-28 11:53:48.000 028 33709.63 11.39 17080.43 88888.00 2015-01-28 11:53:49.000 028 33709.65 11.35 17080.45 88888.00 2015-01-28 11:53:50.000 028 33709.68 11.35 17080.43 37789.96 2015-01-28 11:53:51.000 028 33709.67 11.31 17080.39 88888.00 2015-01-28 11:53:52.000 028 33709.71 11.29 17080.38 88888.00 2015-01-28 11:53:53.000 028 33709.74 11.31 17080.37 88888.00 2015-01-28 11:53:54.000 028 33709.75 11.30 17080.35 88888.00 2015-01-28 11:53:55.000 028 33709.74 11.24 17080.34 37790.02 2015-01-28 11:53:56.000 028 33709.75 11.21 17080.37 88888.00 2015-01-28 11:53:57.000 028 33709.68 11.17 17080.34 88888.00 2015-01-28 11:53:58.000 028 33709.68 11.20 17080.34 88888.00 2015-01-28 11:53:59.000 028 33709.67 11.21 17080.35 88888.00 2015-01-28 11:54:00.000 028 33709.65 11.21 17080.35 37789.92 2015-01-28 11:54:01.000 028 33709.58 11.22 17080.39 88888.00 2015-01-28 11:54:02.000 028 33709.56 11.23 17080.36 88888.00 2015-01-28 11:54:03.000 028 33709.53 11.21 17080.36 88888.00 2015-01-28 11:54:04.000 028 33709.53 11.17 17080.39 88888.00 2015-01-28 11:54:05.000 028 33709.52 11.19 17080.37 37789.91 2015-01-28 11:54:06.000 028 33709.50 11.20 17080.37 88888.00 2015-01-28 11:54:07.000 028 33709.50 11.20 17080.34 88888.00 2015-01-28 11:54:08.000 028 33709.47 11.23 17080.34 88888.00 2015-01-28 11:54:09.000 028 33709.47 11.20 17080.35 88888.00 2015-01-28 11:54:10.000 028 33709.47 11.23 17080.33 37789.81 2015-01-28 11:54:11.000 028 33709.45 11.26 17080.36 88888.00 2015-01-28 11:54:12.000 028 33709.42 11.28 17080.34 88888.00 2015-01-28 11:54:13.000 028 33709.45 11.29 17080.39 88888.00 2015-01-28 11:54:14.000 028 33709.47 11.30 17080.38 88888.00 2015-01-28 11:54:15.000 028 33709.50 11.33 17080.39 37789.82 2015-01-28 11:54:16.000 028 33709.54 11.39 17080.37 88888.00 2015-01-28 11:54:17.000 028 33709.57 11.46 17080.35 88888.00 2015-01-28 11:54:18.000 028 33709.60 11.50 17080.39 88888.00 2015-01-28 11:54:19.000 028 33709.60 11.50 17080.44 88888.00 2015-01-28 11:54:20.000 028 33709.64 11.51 17080.41 37789.91 2015-01-28 11:54:21.000 028 33709.61 11.52 17080.42 88888.00 2015-01-28 11:54:22.000 028 33709.64 11.54 17080.45 88888.00 2015-01-28 11:54:23.000 028 33709.66 11.53 17080.45 88888.00 2015-01-28 11:54:24.000 028 33709.66 11.53 17080.45 88888.00 2015-01-28 11:54:25.000 028 33709.67 11.53 17080.45 37790.03 2015-01-28 11:54:26.000 028 33709.67 11.53 17080.43 88888.00 2015-01-28 11:54:27.000 028 33709.66 11.48 17080.40 88888.00 2015-01-28 11:54:28.000 028 33709.69 11.45 17080.38 88888.00 2015-01-28 11:54:29.000 028 33709.70 11.46 17080.38 88888.00 2015-01-28 11:54:30.000 028 33709.68 11.48 17080.42 37789.94 2015-01-28 11:54:31.000 028 33709.65 11.49 17080.42 88888.00 2015-01-28 11:54:32.000 028 33709.65 11.47 17080.42 88888.00 2015-01-28 11:54:33.000 028 33709.66 11.45 17080.42 88888.00 2015-01-28 11:54:34.000 028 33709.65 11.43 17080.40 88888.00 2015-01-28 11:54:35.000 028 33709.63 11.45 17080.40 37790.00 2015-01-28 11:54:36.000 028 33709.67 11.43 17080.42 88888.00 2015-01-28 11:54:37.000 028 33709.69 11.40 17080.40 88888.00 2015-01-28 11:54:38.000 028 33709.67 11.37 17080.37 88888.00 2015-01-28 11:54:39.000 028 33709.67 11.37 17080.39 88888.00 2015-01-28 11:54:40.000 028 33709.72 11.29 17080.40 37790.03 2015-01-28 11:54:41.000 028 33709.74 11.23 17080.38 88888.00 2015-01-28 11:54:42.000 028 33709.77 11.18 17080.39 88888.00 2015-01-28 11:54:43.000 028 33709.76 11.12 17080.40 88888.00 2015-01-28 11:54:44.000 028 33709.79 11.06 17080.34 88888.00 2015-01-28 11:54:45.000 028 33709.82 11.07 17080.35 37790.09 2015-01-28 11:54:46.000 028 33709.86 11.07 17080.41 88888.00 2015-01-28 11:54:47.000 028 33709.89 11.06 17080.41 88888.00 2015-01-28 11:54:48.000 028 33709.90 11.04 17080.45 88888.00 2015-01-28 11:54:49.000 028 33709.90 11.03 17080.46 88888.00 2015-01-28 11:54:50.000 028 33709.92 11.02 17080.45 37790.09 2015-01-28 11:54:51.000 028 33709.92 11.00 17080.42 88888.00 2015-01-28 11:54:52.000 028 33709.96 10.98 17080.42 88888.00 2015-01-28 11:54:53.000 028 33710.00 10.96 17080.39 88888.00 2015-01-28 11:54:54.000 028 33710.01 10.95 17080.41 88888.00 2015-01-28 11:54:55.000 028 33710.03 10.93 17080.40 37790.27 2015-01-28 11:54:56.000 028 33710.04 10.93 17080.40 88888.00 2015-01-28 11:54:57.000 028 33710.08 10.87 17080.38 88888.00 2015-01-28 11:54:58.000 028 33710.07 10.85 17080.37 88888.00 2015-01-28 11:54:59.000 028 33710.06 10.80 17080.34 88888.00 2015-01-28 11:55:00.000 028 33710.08 10.77 17080.34 37790.32 2015-01-28 11:55:01.000 028 33710.08 10.71 17080.37 88888.00 2015-01-28 11:55:02.000 028 33710.07 10.72 17080.42 88888.00 2015-01-28 11:55:03.000 028 33710.07 10.76 17080.40 88888.00 2015-01-28 11:55:04.000 028 33710.09 10.77 17080.44 88888.00 2015-01-28 11:55:05.000 028 33710.07 10.74 17080.41 37790.27 2015-01-28 11:55:06.000 028 33710.04 10.71 17080.38 88888.00 2015-01-28 11:55:07.000 028 33710.04 10.68 17080.39 88888.00 2015-01-28 11:55:08.000 028 33710.02 10.73 17080.37 88888.00 2015-01-28 11:55:09.000 028 33710.00 10.77 17080.41 88888.00 2015-01-28 11:55:10.000 028 33710.01 10.78 17080.39 37790.27 2015-01-28 11:55:11.000 028 33709.95 10.78 17080.44 88888.00 2015-01-28 11:55:12.000 028 33709.95 10.81 17080.45 88888.00 2015-01-28 11:55:13.000 028 33709.97 10.84 17080.45 88888.00 2015-01-28 11:55:14.000 028 33709.96 10.85 17080.44 88888.00 2015-01-28 11:55:15.000 028 33709.93 10.85 17080.43 37790.22 2015-01-28 11:55:16.000 028 33709.93 10.83 17080.42 88888.00 2015-01-28 11:55:17.000 028 33709.94 10.82 17080.45 88888.00 2015-01-28 11:55:18.000 028 33709.92 10.83 17080.47 88888.00 2015-01-28 11:55:19.000 028 33709.93 10.89 17080.45 88888.00 2015-01-28 11:55:20.000 028 33709.93 10.90 17080.43 37790.21 2015-01-28 11:55:21.000 028 33709.90 10.90 17080.42 88888.00 2015-01-28 11:55:22.000 028 33709.88 10.92 17080.45 88888.00 2015-01-28 11:55:23.000 028 33709.89 10.95 17080.50 88888.00 2015-01-28 11:55:24.000 028 33709.84 10.97 17080.48 88888.00 2015-01-28 11:55:25.000 028 33709.82 10.91 17080.48 37790.09 2015-01-28 11:55:26.000 028 33709.79 10.94 17080.46 88888.00 2015-01-28 11:55:27.000 028 33709.78 10.95 17080.43 88888.00 2015-01-28 11:55:28.000 028 33709.78 10.99 17080.45 88888.00 2015-01-28 11:55:29.000 028 33709.78 10.99 17080.49 88888.00 2015-01-28 11:55:30.000 028 33709.78 11.01 17080.46 37790.09 2015-01-28 11:55:31.000 028 33709.74 11.00 17080.47 88888.00 2015-01-28 11:55:32.000 028 33709.77 10.98 17080.48 88888.00 2015-01-28 11:55:33.000 028 33709.73 10.96 17080.41 88888.00 2015-01-28 11:55:34.000 028 33709.75 10.97 17080.47 88888.00 2015-01-28 11:55:35.000 028 33709.77 10.94 17080.41 37790.10 2015-01-28 11:55:36.000 028 33709.77 10.97 17080.41 88888.00 2015-01-28 11:55:37.000 028 33709.77 10.96 17080.41 88888.00 2015-01-28 11:55:38.000 028 33709.77 11.00 17080.47 88888.00 2015-01-28 11:55:39.000 028 33709.76 10.99 17080.42 88888.00 2015-01-28 11:55:40.000 028 33709.80 10.99 17080.39 37790.11 2015-01-28 11:55:41.000 028 33709.81 10.99 17080.38 88888.00 2015-01-28 11:55:42.000 028 33709.83 10.98 17080.41 88888.00 2015-01-28 11:55:43.000 028 33709.81 10.96 17080.44 88888.00 2015-01-28 11:55:44.000 028 33709.79 10.98 17080.46 88888.00 2015-01-28 11:55:45.000 028 33709.75 10.95 17080.46 37790.04 2015-01-28 11:55:46.000 028 33709.71 10.92 17080.46 88888.00 2015-01-28 11:55:47.000 028 33709.71 10.87 17080.41 88888.00 2015-01-28 11:55:48.000 028 33709.68 10.88 17080.40 88888.00 2015-01-28 11:55:49.000 028 33709.67 10.89 17080.40 88888.00 2015-01-28 11:55:50.000 028 33709.58 10.87 17080.35 37790.00 2015-01-28 11:55:51.000 028 33709.55 10.85 17080.33 88888.00 2015-01-28 11:55:52.000 028 33709.57 10.81 17080.37 88888.00 2015-01-28 11:55:53.000 028 33709.55 10.80 17080.38 88888.00 2015-01-28 11:55:54.000 028 33709.54 10.81 17080.39 88888.00 2015-01-28 11:55:55.000 028 33709.51 10.81 17080.37 37789.90 2015-01-28 11:55:56.000 028 33709.54 10.76 17080.40 88888.00 2015-01-28 11:55:57.000 028 33709.54 10.71 17080.38 88888.00 2015-01-28 11:55:58.000 028 33709.53 10.72 17080.38 88888.00 2015-01-28 11:55:59.000 028 33709.53 10.74 17080.37 88888.00 2015-01-28 11:56:00.000 028 33709.54 10.76 17080.35 37789.88 2015-01-28 11:56:01.000 028 33709.52 10.74 17080.36 88888.00 2015-01-28 11:56:02.000 028 33709.55 10.77 17080.43 88888.00 2015-01-28 11:56:03.000 028 33709.57 10.77 17080.44 88888.00 2015-01-28 11:56:04.000 028 33709.56 10.75 17080.39 88888.00 2015-01-28 11:56:05.000 028 33709.57 10.73 17080.44 37789.83 2015-01-28 11:56:06.000 028 33709.54 10.76 17080.47 88888.00 2015-01-28 11:56:07.000 028 33709.55 10.76 17080.44 88888.00 2015-01-28 11:56:08.000 028 33709.53 10.75 17080.46 88888.00 2015-01-28 11:56:09.000 028 33709.51 10.71 17080.45 88888.00 2015-01-28 11:56:10.000 028 33709.49 10.74 17080.44 37789.87 2015-01-28 11:56:11.000 028 33709.53 10.75 17080.43 88888.00 2015-01-28 11:56:12.000 028 33709.55 10.75 17080.45 88888.00 2015-01-28 11:56:13.000 028 33709.56 10.74 17080.48 88888.00 2015-01-28 11:56:14.000 028 33709.58 10.73 17080.49 88888.00 2015-01-28 11:56:15.000 028 33709.62 10.78 17080.46 37789.87 2015-01-28 11:56:16.000 028 33709.67 10.73 17080.43 88888.00 2015-01-28 11:56:17.000 028 33709.71 10.78 17080.41 88888.00 2015-01-28 11:56:18.000 028 33709.72 10.77 17080.37 88888.00 2015-01-28 11:56:19.000 028 33709.74 10.76 17080.43 88888.00 2015-01-28 11:56:20.000 028 33709.74 10.75 17080.41 37789.95 2015-01-28 11:56:21.000 028 33709.76 10.73 17080.40 88888.00 2015-01-28 11:56:22.000 028 33709.79 10.76 17080.38 88888.00 2015-01-28 11:56:23.000 028 33709.81 10.77 17080.35 88888.00 2015-01-28 11:56:24.000 028 33709.80 10.74 17080.39 88888.00 2015-01-28 11:56:25.000 028 33709.82 10.73 17080.39 37790.01 2015-01-28 11:56:26.000 028 33709.82 10.70 17080.34 88888.00 2015-01-28 11:56:27.000 028 33709.83 10.70 17080.36 88888.00 2015-01-28 11:56:28.000 028 33709.84 10.67 17080.37 88888.00 2015-01-28 11:56:29.000 028 33709.81 10.65 17080.37 88888.00 2015-01-28 11:56:30.000 028 33709.79 10.61 17080.37 37789.97 2015-01-28 11:56:31.000 028 33709.72 10.60 17080.33 88888.00 2015-01-28 11:56:32.000 028 33709.71 10.60 17080.37 88888.00 2015-01-28 11:56:33.000 028 33709.68 10.59 17080.37 88888.00 2015-01-28 11:56:34.000 028 33709.67 10.58 17080.35 88888.00 2015-01-28 11:56:35.000 028 33709.65 10.59 17080.33 37790.01 2015-01-28 11:56:36.000 028 33709.61 10.59 17080.38 88888.00 2015-01-28 11:56:37.000 028 33709.63 10.57 17080.37 88888.00 2015-01-28 11:56:38.000 028 33709.62 10.57 17080.37 88888.00 2015-01-28 11:56:39.000 028 33709.56 10.55 17080.38 88888.00 2015-01-28 11:56:40.000 028 33709.53 10.54 17080.37 37789.90 2015-01-28 11:56:41.000 028 33709.51 10.55 17080.39 88888.00 2015-01-28 11:56:42.000 028 33709.50 10.52 17080.41 88888.00 2015-01-28 11:56:43.000 028 33709.49 10.51 17080.42 88888.00 2015-01-28 11:56:44.000 028 33709.49 10.49 17080.45 88888.00 2015-01-28 11:56:45.000 028 33709.42 10.50 17080.44 37789.70 2015-01-28 11:56:46.000 028 33709.38 10.48 17080.40 88888.00 2015-01-28 11:56:47.000 028 33709.35 10.48 17080.42 88888.00 2015-01-28 11:56:48.000 028 33709.32 10.46 17080.39 88888.00 2015-01-28 11:56:49.000 028 33709.25 10.46 17080.37 88888.00 2015-01-28 11:56:50.000 028 33709.18 10.44 17080.35 37789.68 2015-01-28 11:56:51.000 028 33709.19 10.45 17080.36 88888.00 2015-01-28 11:56:52.000 028 33709.18 10.44 17080.43 88888.00 2015-01-28 11:56:53.000 028 33709.15 10.46 17080.42 88888.00 2015-01-28 11:56:54.000 028 33709.12 10.48 17080.38 88888.00 2015-01-28 11:56:55.000 028 33709.13 10.49 17080.40 37789.49 2015-01-28 11:56:56.000 028 33709.10 10.53 17080.41 88888.00 2015-01-28 11:56:57.000 028 33709.04 10.50 17080.40 88888.00 2015-01-28 11:56:58.000 028 33709.03 10.54 17080.38 88888.00 2015-01-28 11:56:59.000 028 33709.02 10.50 17080.37 88888.00 2015-01-28 11:57:00.000 028 33709.04 10.48 17080.39 37789.39 2015-01-28 11:57:01.000 028 33709.00 10.50 17080.40 88888.00 2015-01-28 11:57:02.000 028 33708.94 10.52 17080.39 88888.00 2015-01-28 11:57:03.000 028 33708.94 10.52 17080.37 88888.00 2015-01-28 11:57:04.000 028 33708.92 10.56 17080.42 88888.00 2015-01-28 11:57:05.000 028 33708.94 10.57 17080.42 37789.36 2015-01-28 11:57:06.000 028 33708.94 10.61 17080.46 88888.00 2015-01-28 11:57:07.000 028 33708.95 10.61 17080.45 88888.00 2015-01-28 11:57:08.000 028 33708.96 10.58 17080.44 88888.00 2015-01-28 11:57:09.000 028 33708.95 10.60 17080.43 88888.00 2015-01-28 11:57:10.000 028 33708.88 10.58 17080.42 37789.23 2015-01-28 11:57:11.000 028 33708.82 10.58 17080.42 88888.00 2015-01-28 11:57:12.000 028 33708.82 10.61 17080.41 88888.00 2015-01-28 11:57:13.000 028 33708.84 10.64 17080.39 88888.00 2015-01-28 11:57:14.000 028 33708.85 10.68 17080.37 88888.00 2015-01-28 11:57:15.000 028 33708.83 10.71 17080.36 37789.21 2015-01-28 11:57:16.000 028 33708.83 10.76 17080.41 88888.00 2015-01-28 11:57:17.000 028 33708.83 10.74 17080.41 88888.00 2015-01-28 11:57:18.000 028 33708.82 10.80 17080.41 88888.00 2015-01-28 11:57:19.000 028 33708.81 10.85 17080.40 88888.00 2015-01-28 11:57:20.000 028 33708.81 10.87 17080.44 37789.20 2015-01-28 11:57:21.000 028 33708.86 10.86 17080.48 88888.00 2015-01-28 11:57:22.000 028 33708.89 10.94 17080.50 88888.00 2015-01-28 11:57:23.000 028 33708.91 10.96 17080.50 88888.00 2015-01-28 11:57:24.000 028 33708.93 10.98 17080.48 88888.00 2015-01-28 11:57:25.000 028 33708.97 11.01 17080.45 37789.24 2015-01-28 11:57:26.000 028 33709.02 11.03 17080.46 88888.00 2015-01-28 11:57:27.000 028 33709.04 11.00 17080.48 88888.00 2015-01-28 11:57:28.000 028 33709.04 11.01 17080.47 88888.00 2015-01-28 11:57:29.000 028 33709.03 10.92 17080.44 88888.00 2015-01-28 11:57:30.000 028 33709.05 10.92 17080.43 37789.41 2015-01-28 11:57:31.000 028 33709.06 10.90 17080.44 88888.00 2015-01-28 11:57:32.000 028 33709.06 10.83 17080.41 88888.00 2015-01-28 11:57:33.000 028 33709.05 10.84 17080.41 88888.00 2015-01-28 11:57:34.000 028 33708.99 10.82 17080.38 88888.00 2015-01-28 11:57:35.000 028 33708.93 10.76 17080.33 37789.35 2015-01-28 11:57:36.000 028 33708.88 10.74 17080.37 88888.00 2015-01-28 11:57:37.000 028 33708.87 10.72 17080.35 88888.00 2015-01-28 11:57:38.000 028 33708.84 10.71 17080.32 88888.00 2015-01-28 11:57:39.000 028 33708.85 10.70 17080.39 88888.00 2015-01-28 11:57:40.000 028 33708.84 10.72 17080.41 37789.21 2015-01-28 11:57:41.000 028 33708.85 10.72 17080.39 88888.00 2015-01-28 11:57:42.000 028 33708.84 10.72 17080.35 88888.00 2015-01-28 11:57:43.000 028 33708.84 10.71 17080.43 88888.00 2015-01-28 11:57:44.000 028 33708.87 10.73 17080.43 88888.00 2015-01-28 11:57:45.000 028 33708.88 10.73 17080.45 37789.22 2015-01-28 11:57:46.000 028 33708.85 10.67 17080.44 88888.00 2015-01-28 11:57:47.000 028 33708.84 10.65 17080.37 88888.00 2015-01-28 11:57:48.000 028 33708.86 10.64 17080.44 88888.00 2015-01-28 11:57:49.000 028 33708.84 10.63 17080.39 88888.00 2015-01-28 11:57:50.000 028 33708.89 10.65 17080.35 37789.20 2015-01-28 11:57:51.000 028 33708.93 10.63 17080.39 88888.00 2015-01-28 11:57:52.000 028 33708.96 10.63 17080.41 88888.00 2015-01-28 11:57:53.000 028 33708.96 10.62 17080.36 88888.00 2015-01-28 11:57:54.000 028 33709.02 10.64 17080.42 88888.00 2015-01-28 11:57:55.000 028 33709.05 10.60 17080.41 37789.34 2015-01-28 11:57:56.000 028 33709.10 10.62 17080.37 88888.00 2015-01-28 11:57:57.000 028 33709.18 10.62 17080.36 88888.00 2015-01-28 11:57:58.000 028 33709.23 10.62 17080.30 88888.00 2015-01-28 11:57:59.000 028 33709.32 10.59 17080.32 88888.00 2015-01-28 11:58:00.000 028 33709.39 10.58 17080.36 37789.58 2015-01-28 11:58:01.000 028 33709.42 10.52 17080.38 88888.00 2015-01-28 11:58:02.000 028 33709.51 10.49 17080.41 88888.00 2015-01-28 11:58:03.000 028 33709.57 10.47 17080.45 88888.00 2015-01-28 11:58:04.000 028 33709.62 10.43 17080.39 88888.00 2015-01-28 11:58:05.000 028 33709.57 10.39 17080.34 37789.84 2015-01-28 11:58:06.000 028 33709.55 10.32 17080.36 88888.00 2015-01-28 11:58:07.000 028 33709.54 10.28 17080.34 88888.00 2015-01-28 11:58:08.000 028 33709.53 10.27 17080.31 88888.00 2015-01-28 11:58:09.000 028 33709.50 10.24 17080.31 88888.00 2015-01-28 11:58:10.000 028 33709.47 10.22 17080.27 37789.76 2015-01-28 11:58:11.000 028 33709.47 10.18 17080.33 88888.00 2015-01-28 11:58:12.000 028 33709.44 10.21 17080.32 88888.00 2015-01-28 11:58:13.000 028 33709.38 10.22 17080.31 88888.00 2015-01-28 11:58:14.000 028 33709.41 10.19 17080.33 88888.00 2015-01-28 11:58:15.000 028 33709.37 10.19 17080.30 37789.63 2015-01-28 11:58:16.000 028 33709.30 10.19 17080.34 88888.00 2015-01-28 11:58:17.000 028 33709.30 10.16 17080.35 88888.00 2015-01-28 11:58:18.000 028 33709.29 10.14 17080.33 88888.00 2015-01-28 11:58:19.000 028 33709.30 10.08 17080.30 88888.00 2015-01-28 11:58:20.000 028 33709.29 10.13 17080.28 37789.57 2015-01-28 11:58:21.000 028 33709.26 10.16 17080.30 88888.00 2015-01-28 11:58:22.000 028 33709.25 10.15 17080.35 88888.00 2015-01-28 11:58:23.000 028 33709.27 10.15 17080.32 88888.00 2015-01-28 11:58:24.000 028 33709.28 10.16 17080.33 88888.00 2015-01-28 11:58:25.000 028 33709.24 10.20 17080.29 37789.55 2015-01-28 11:58:26.000 028 33709.29 10.23 17080.34 88888.00 2015-01-28 11:58:27.000 028 33709.30 10.23 17080.33 88888.00 2015-01-28 11:58:28.000 028 33709.32 10.26 17080.35 88888.00 2015-01-28 11:58:29.000 028 33709.35 10.32 17080.34 88888.00 2015-01-28 11:58:30.000 028 33709.35 10.31 17080.34 37789.66 2015-01-28 11:58:31.000 028 33709.33 10.28 17080.31 88888.00 2015-01-28 11:58:32.000 028 33709.36 10.32 17080.33 88888.00 2015-01-28 11:58:33.000 028 33709.34 10.37 17080.34 88888.00 2015-01-28 11:58:34.000 028 33709.37 10.40 17080.34 88888.00 2015-01-28 11:58:35.000 028 33709.38 10.39 17080.33 37789.72 2015-01-28 11:58:36.000 028 33709.43 10.39 17080.32 88888.00 2015-01-28 11:58:37.000 028 33709.47 10.39 17080.34 88888.00 2015-01-28 11:58:38.000 028 33709.48 10.39 17080.39 88888.00 2015-01-28 11:58:39.000 028 33709.51 10.40 17080.40 88888.00 2015-01-28 11:58:40.000 028 33709.58 10.39 17080.37 37789.79 2015-01-28 11:58:41.000 028 33709.54 10.41 17080.38 88888.00 2015-01-28 11:58:42.000 028 33709.53 10.42 17080.43 88888.00 2015-01-28 11:58:43.000 028 33709.52 10.43 17080.42 88888.00 2015-01-28 11:58:44.000 028 33709.50 10.47 17080.48 88888.00 2015-01-28 11:58:45.000 028 33709.44 10.45 17080.42 37789.68 2015-01-28 11:58:46.000 028 33709.42 10.47 17080.39 88888.00 2015-01-28 11:58:47.000 028 33709.39 10.48 17080.35 88888.00 2015-01-28 11:58:48.000 028 33709.37 10.52 17080.36 88888.00 2015-01-28 11:58:49.000 028 33709.36 10.53 17080.36 88888.00 2015-01-28 11:58:50.000 028 33709.33 10.54 17080.36 37789.68 2015-01-28 11:58:51.000 028 33709.35 10.56 17080.41 88888.00 2015-01-28 11:58:52.000 028 33709.34 10.52 17080.41 88888.00 2015-01-28 11:58:53.000 028 33709.33 10.47 17080.43 88888.00 2015-01-28 11:58:54.000 028 33709.34 10.49 17080.41 88888.00 2015-01-28 11:58:55.000 028 33709.32 10.46 17080.35 37789.62 2015-01-28 11:58:56.000 028 33709.30 10.49 17080.39 88888.00 2015-01-28 11:58:57.000 028 33709.27 10.47 17080.35 88888.00 2015-01-28 11:58:58.000 028 33709.28 10.48 17080.35 88888.00 2015-01-28 11:58:59.000 028 33709.27 10.49 17080.36 88888.00 2015-01-28 11:59:00.000 028 33709.28 10.53 17080.35 37789.63 2015-01-28 11:59:01.000 028 33709.31 10.53 17080.36 88888.00 2015-01-28 11:59:02.000 028 33709.33 10.54 17080.35 88888.00 2015-01-28 11:59:03.000 028 33709.32 10.52 17080.33 88888.00 2015-01-28 11:59:04.000 028 33709.39 10.53 17080.37 88888.00 2015-01-28 11:59:05.000 028 33709.41 10.55 17080.36 37789.65 2015-01-28 11:59:06.000 028 33709.46 10.58 17080.35 88888.00 2015-01-28 11:59:07.000 028 33709.49 10.55 17080.34 88888.00 2015-01-28 11:59:08.000 028 33709.48 10.54 17080.36 88888.00 2015-01-28 11:59:09.000 028 33709.50 10.58 17080.36 88888.00 2015-01-28 11:59:10.000 028 33709.50 10.61 17080.34 37789.71 2015-01-28 11:59:11.000 028 33709.52 10.55 17080.34 88888.00 2015-01-28 11:59:12.000 028 33709.52 10.53 17080.31 88888.00 2015-01-28 11:59:13.000 028 33709.55 10.53 17080.30 88888.00 2015-01-28 11:59:14.000 028 33709.57 10.51 17080.28 88888.00 2015-01-28 11:59:15.000 028 33709.57 10.52 17080.28 37789.83 2015-01-28 11:59:16.000 028 33709.54 10.49 17080.28 88888.00 2015-01-28 11:59:17.000 028 33709.52 10.48 17080.28 88888.00 2015-01-28 11:59:18.000 028 33709.50 10.51 17080.30 88888.00 2015-01-28 11:59:19.000 028 33709.48 10.52 17080.29 88888.00 2015-01-28 11:59:20.000 028 33709.47 10.51 17080.27 37789.79 2015-01-28 11:59:21.000 028 33709.46 10.52 17080.30 88888.00 2015-01-28 11:59:22.000 028 33709.42 10.55 17080.29 88888.00 2015-01-28 11:59:23.000 028 33709.38 10.51 17080.31 88888.00 2015-01-28 11:59:24.000 028 33709.38 10.52 17080.35 88888.00 2015-01-28 11:59:25.000 028 33709.35 10.59 17080.36 37789.65 2015-01-28 11:59:26.000 028 33709.34 10.58 17080.37 88888.00 2015-01-28 11:59:27.000 028 33709.26 10.55 17080.35 88888.00 2015-01-28 11:59:28.000 028 33709.25 10.52 17080.31 88888.00 2015-01-28 11:59:29.000 028 33709.23 10.53 17080.32 88888.00 2015-01-28 11:59:30.000 028 33709.15 10.52 17080.34 37789.49 2015-01-28 11:59:31.000 028 33709.12 10.54 17080.32 88888.00 2015-01-28 11:59:32.000 028 33709.13 10.56 17080.35 88888.00 2015-01-28 11:59:33.000 028 33709.11 10.61 17080.32 88888.00 2015-01-28 11:59:34.000 028 33709.05 10.56 17080.27 88888.00 2015-01-28 11:59:35.000 028 33709.04 10.55 17080.28 37789.43 2015-01-28 11:59:36.000 028 33709.02 10.61 17080.27 88888.00 2015-01-28 11:59:37.000 028 33708.97 10.66 17080.27 88888.00 2015-01-28 11:59:38.000 028 33708.95 10.74 17080.23 88888.00 2015-01-28 11:59:39.000 028 33709.00 10.76 17080.24 88888.00 2015-01-28 11:59:40.000 028 33709.03 10.72 17080.22 37789.30 2015-01-28 11:59:41.000 028 33709.03 10.78 17080.26 88888.00 2015-01-28 11:59:42.000 028 33709.04 10.81 17080.26 88888.00 2015-01-28 11:59:43.000 028 33709.11 10.85 17080.31 88888.00 2015-01-28 11:59:44.000 028 33709.13 10.83 17080.29 88888.00 2015-01-28 11:59:45.000 028 33709.11 10.82 17080.30 37789.42 2015-01-28 11:59:46.000 028 33709.17 10.85 17080.32 88888.00 2015-01-28 11:59:47.000 028 33709.22 10.88 17080.34 88888.00 2015-01-28 11:59:48.000 028 33709.26 10.91 17080.29 88888.00 2015-01-28 11:59:49.000 028 33709.25 10.88 17080.31 88888.00 2015-01-28 11:59:50.000 028 33709.29 10.83 17080.28 37789.44 2015-01-28 11:59:51.000 028 33709.30 10.81 17080.25 88888.00 2015-01-28 11:59:52.000 028 33709.30 10.79 17080.22 88888.00 2015-01-28 11:59:53.000 028 33709.33 10.82 17080.24 88888.00 2015-01-28 11:59:54.000 028 33709.36 10.81 17080.29 88888.00 2015-01-28 11:59:55.000 028 33709.39 10.80 17080.27 37789.59 2015-01-28 11:59:56.000 028 33709.41 10.78 17080.25 88888.00 2015-01-28 11:59:57.000 028 33709.45 10.76 17080.24 88888.00 2015-01-28 11:59:58.000 028 33709.48 10.76 17080.29 88888.00 2015-01-28 11:59:59.000 028 33709.49 10.74 17080.26 88888.00 2015-01-28 12:00:00.000 028 33709.52 10.71 17080.25 37789.68 2015-01-28 12:00:01.000 028 33709.52 10.68 17080.27 88888.00 2015-01-28 12:00:02.000 028 33709.53 10.61 17080.15 88888.00 2015-01-28 12:00:03.000 028 33709.58 10.66 17080.19 88888.00 2015-01-28 12:00:04.000 028 33709.56 10.64 17080.21 88888.00 2015-01-28 12:00:05.000 028 33709.55 10.55 17080.23 37789.79 2015-01-28 12:00:06.000 028 33709.57 10.51 17080.21 88888.00 2015-01-28 12:00:07.000 028 33709.60 10.52 17080.21 88888.00 2015-01-28 12:00:08.000 028 33709.61 10.48 17080.22 88888.00 2015-01-28 12:00:09.000 028 33709.62 10.42 17080.24 88888.00 2015-01-28 12:00:10.000 028 33709.59 10.34 17080.24 37789.70 2015-01-28 12:00:11.000 028 33709.58 10.32 17080.21 88888.00 2015-01-28 12:00:12.000 028 33709.57 10.29 17080.19 88888.00 2015-01-28 12:00:13.000 028 33709.51 10.29 17080.17 88888.00 2015-01-28 12:00:14.000 028 33709.45 10.29 17080.18 88888.00 2015-01-28 12:00:15.000 028 33709.38 10.26 17080.17 37789.66 2015-01-28 12:00:16.000 028 33709.38 10.23 17080.18 88888.00 2015-01-28 12:00:17.000 028 33709.38 10.21 17080.17 88888.00 2015-01-28 12:00:18.000 028 33709.37 10.23 17080.22 88888.00 2015-01-28 12:00:19.000 028 33709.33 10.21 17080.19 88888.00 2015-01-28 12:00:20.000 028 33709.31 10.25 17080.16 37789.55 2015-01-28 12:00:21.000 028 33709.28 10.32 17080.19 88888.00 2015-01-28 12:00:22.000 028 33709.22 10.29 17080.21 88888.00 2015-01-28 12:00:23.000 028 33709.22 10.32 17080.21 88888.00 2015-01-28 12:00:24.000 028 33709.20 10.27 17080.24 88888.00 2015-01-28 12:00:25.000 028 33709.17 10.27 17080.24 37789.45 2015-01-28 12:00:26.000 028 33709.15 10.34 17080.22 88888.00 2015-01-28 12:00:27.000 028 33709.10 10.32 17080.21 88888.00 2015-01-28 12:00:28.000 028 33709.08 10.29 17080.20 88888.00 2015-01-28 12:00:29.000 028 33709.06 10.33 17080.21 88888.00 2015-01-28 12:00:30.000 028 33709.02 10.38 17080.17 37789.30 2015-01-28 12:00:31.000 028 33709.01 10.41 17080.21 88888.00 2015-01-28 12:00:32.000 028 33709.00 10.40 17080.26 88888.00 2015-01-28 12:00:33.000 028 33708.99 10.40 17080.28 88888.00 2015-01-28 12:00:34.000 028 33709.02 10.41 17080.29 88888.00 2015-01-28 12:00:35.000 028 33709.05 10.49 17080.27 37789.25 2015-01-28 12:00:36.000 028 33709.05 10.55 17080.29 88888.00 2015-01-28 12:00:37.000 028 33709.08 10.54 17080.27 88888.00 2015-01-28 12:00:38.000 028 33709.06 10.54 17080.25 88888.00 2015-01-28 12:00:39.000 028 33709.08 10.60 17080.25 88888.00 2015-01-28 12:00:40.000 028 33709.13 10.62 17080.28 37789.24 2015-01-28 12:00:41.000 028 33709.18 10.60 17080.27 88888.00 2015-01-28 12:00:42.000 028 33709.20 10.60 17080.25 88888.00 2015-01-28 12:00:43.000 028 33709.22 10.60 17080.23 88888.00 2015-01-28 12:00:44.000 028 33709.28 10.63 17080.24 88888.00 2015-01-28 12:00:45.000 028 33709.29 10.63 17080.23 37789.48 2015-01-28 12:00:46.000 028 33709.31 10.62 17080.23 88888.00 2015-01-28 12:00:47.000 028 33709.33 10.63 17080.24 88888.00 2015-01-28 12:00:48.000 028 33709.32 10.64 17080.22 88888.00 2015-01-28 12:00:49.000 028 33709.31 10.63 17080.20 88888.00 2015-01-28 12:00:50.000 028 33709.30 10.62 17080.23 37789.55 2015-01-28 12:00:51.000 028 33709.29 10.58 17080.20 88888.00 2015-01-28 12:00:52.000 028 33709.27 10.56 17080.20 88888.00 2015-01-28 12:00:53.000 028 33709.27 10.55 17080.21 88888.00 2015-01-28 12:00:54.000 028 33709.26 10.53 17080.20 88888.00 2015-01-28 12:00:55.000 028 33709.24 10.54 17080.23 37789.53 2015-01-28 12:00:56.000 028 33709.24 10.54 17080.24 88888.00 2015-01-28 12:00:57.000 028 33709.24 10.52 17080.21 88888.00 2015-01-28 12:00:58.000 028 33709.20 10.50 17080.21 88888.00 2015-01-28 12:00:59.000 028 33709.19 10.51 17080.21 88888.00 2015-01-28 12:01:00.000 028 33709.19 10.52 17080.19 37789.38 2015-01-28 12:01:01.000 028 33709.16 10.52 17080.21 88888.00 2015-01-28 12:01:02.000 028 33709.17 10.53 17080.21 88888.00 2015-01-28 12:01:03.000 028 33709.23 10.52 17080.22 88888.00 2015-01-28 12:01:04.000 028 33709.19 10.47 17080.21 88888.00 2015-01-28 12:01:05.000 028 33709.22 10.47 17080.22 37789.45 2015-01-28 12:01:06.000 028 33709.27 10.52 17080.30 88888.00 2015-01-28 12:01:07.000 028 33709.23 10.53 17080.26 88888.00 2015-01-28 12:01:08.000 028 33709.25 10.52 17080.26 88888.00 2015-01-28 12:01:09.000 028 33709.25 10.52 17080.23 88888.00 2015-01-28 12:01:10.000 028 33709.27 10.58 17080.25 37789.35 2015-01-28 12:01:11.000 028 33709.26 10.57 17080.27 88888.00 2015-01-28 12:01:12.000 028 33709.26 10.60 17080.29 88888.00 2015-01-28 12:01:13.000 028 33709.27 10.61 17080.30 88888.00 2015-01-28 12:01:14.000 028 33709.28 10.66 17080.29 88888.00 2015-01-28 12:01:15.000 028 33709.27 10.74 17080.28 37789.37 2015-01-28 12:01:16.000 028 33709.33 10.76 17080.28 88888.00 2015-01-28 12:01:17.000 028 33709.38 10.78 17080.29 88888.00 2015-01-28 12:01:18.000 028 33709.40 10.81 17080.32 88888.00 2015-01-28 12:01:19.000 028 33709.42 10.81 17080.26 88888.00 2015-01-28 12:01:20.000 028 33709.42 10.86 17080.28 37789.48 2015-01-28 12:01:21.000 028 33709.44 10.86 17080.27 88888.00 2015-01-28 12:01:22.000 028 33709.46 10.92 17080.29 88888.00 2015-01-28 12:01:23.000 028 33709.46 10.88 17080.28 88888.00 2015-01-28 12:01:24.000 028 33709.47 10.90 17080.30 88888.00 2015-01-28 12:01:25.000 028 33709.47 10.86 17080.30 37789.58 2015-01-28 12:01:26.000 028 33709.50 10.83 17080.29 88888.00 2015-01-28 12:01:27.000 028 33709.55 10.88 17080.28 88888.00 2015-01-28 12:01:28.000 028 33709.53 10.85 17080.26 88888.00 2015-01-28 12:01:29.000 028 33709.51 10.85 17080.26 88888.00 2015-01-28 12:01:30.000 028 33709.52 10.87 17080.25 37789.57 2015-01-28 12:01:31.000 028 33709.52 10.87 17080.27 88888.00 2015-01-28 12:01:32.000 028 33709.53 10.84 17080.23 88888.00 2015-01-28 12:01:33.000 028 33709.57 10.81 17080.23 88888.00 2015-01-28 12:01:34.000 028 33709.59 10.78 17080.21 88888.00 2015-01-28 12:01:35.000 028 33709.60 10.76 17080.24 37789.68 2015-01-28 12:01:36.000 028 33709.63 10.78 17080.23 88888.00 2015-01-28 12:01:37.000 028 33709.65 10.76 17080.20 88888.00 2015-01-28 12:01:38.000 028 33709.69 10.72 17080.16 88888.00 2015-01-28 12:01:39.000 028 33709.68 10.66 17080.14 88888.00 2015-01-28 12:01:40.000 028 33709.67 10.62 17080.14 37789.81 2015-01-28 12:01:41.000 028 33709.70 10.61 17080.11 88888.00 2015-01-28 12:01:42.000 028 33709.72 10.59 17080.12 88888.00 2015-01-28 12:01:43.000 028 33709.67 10.53 17080.14 88888.00 2015-01-28 12:01:44.000 028 33709.67 10.50 17080.14 88888.00 2015-01-28 12:01:45.000 028 33709.65 10.45 17080.14 37789.80 2015-01-28 12:01:46.000 028 33709.64 10.45 17080.11 88888.00 2015-01-28 12:01:47.000 028 33709.59 10.41 17080.06 88888.00 2015-01-28 12:01:48.000 028 33709.53 10.43 17080.11 88888.00 2015-01-28 12:01:49.000 028 33709.47 10.40 17080.11 88888.00 2015-01-28 12:01:50.000 028 33709.42 10.39 17080.10 37789.55 2015-01-28 12:01:51.000 028 33709.40 10.44 17080.14 88888.00 2015-01-28 12:01:52.000 028 33709.32 10.40 17080.10 88888.00 2015-01-28 12:01:53.000 028 33709.26 10.41 17080.15 88888.00 2015-01-28 12:01:54.000 028 33709.21 10.41 17080.14 88888.00 2015-01-28 12:01:55.000 028 33709.17 10.43 17080.14 37789.37 2015-01-28 12:01:56.000 028 33709.14 10.46 17080.14 88888.00 2015-01-28 12:01:57.000 028 33709.12 10.48 17080.20 88888.00 2015-01-28 12:01:58.000 028 33709.12 10.53 17080.22 88888.00 2015-01-28 12:01:59.000 028 33709.13 10.57 17080.18 88888.00 2015-01-28 12:02:00.000 028 33709.14 10.62 17080.12 37789.29 2015-01-28 12:02:01.000 028 33709.17 10.66 17080.15 88888.00 2015-01-28 12:02:02.000 028 33709.23 10.71 17080.18 88888.00 2015-01-28 12:02:03.000 028 33709.28 10.76 17080.17 88888.00 2015-01-28 12:02:04.000 028 33709.38 10.78 17080.23 88888.00 2015-01-28 12:02:05.000 028 33709.44 10.78 17080.22 37789.43 2015-01-28 12:02:06.000 028 33709.57 10.83 17080.21 88888.00 2015-01-28 12:02:07.000 028 33709.68 10.83 17080.23 88888.00 2015-01-28 12:02:08.000 028 33709.79 10.83 17080.22 88888.00 2015-01-28 12:02:09.000 028 33709.85 10.85 17080.19 88888.00 2015-01-28 12:02:10.000 028 33709.93 10.84 17080.15 37789.72 2015-01-28 12:02:11.000 028 33710.01 10.81 17080.16 88888.00 2015-01-28 12:02:12.000 028 33710.05 10.73 17080.15 88888.00 2015-01-28 12:02:13.000 028 33710.09 10.67 17080.18 88888.00 2015-01-28 12:02:14.000 028 33710.11 10.62 17080.14 88888.00 2015-01-28 12:02:15.000 028 33710.08 10.62 17080.11 37790.06 2015-01-28 12:02:16.000 028 33710.03 10.58 17080.11 88888.00 2015-01-28 12:02:17.000 028 33710.01 10.54 17080.10 88888.00 2015-01-28 12:02:18.000 028 33709.98 10.45 17080.13 88888.00 2015-01-28 12:02:19.000 028 33709.94 10.39 17080.12 88888.00 2015-01-28 12:02:20.000 028 33709.90 10.35 17080.12 37789.99 2015-01-28 12:02:21.000 028 33709.83 10.32 17080.11 88888.00 2015-01-28 12:02:22.000 028 33709.79 10.30 17080.11 88888.00 2015-01-28 12:02:23.000 028 33709.78 10.28 17080.16 88888.00 2015-01-28 12:02:24.000 028 33709.72 10.24 17080.13 88888.00 2015-01-28 12:02:25.000 028 33709.69 10.25 17080.13 37789.81 2015-01-28 12:02:26.000 028 33709.65 10.24 17080.12 88888.00 2015-01-28 12:02:27.000 028 33709.58 10.19 17080.11 88888.00 2015-01-28 12:02:28.000 028 33709.54 10.16 17080.09 88888.00 2015-01-28 12:02:29.000 028 33709.52 10.08 17080.10 88888.00 2015-01-28 12:02:30.000 028 33709.52 10.08 17080.12 37789.62 2015-01-28 12:02:31.000 028 33709.46 10.08 17080.10 88888.00 2015-01-28 12:02:32.000 028 33709.41 10.04 17080.10 88888.00 2015-01-28 12:02:33.000 028 33709.40 10.02 17080.11 88888.00 2015-01-28 12:02:34.000 028 33709.34 10.03 17080.12 88888.00 2015-01-28 12:02:35.000 028 33709.34 10.07 17080.11 37789.53 2015-01-28 12:02:36.000 028 33709.30 10.06 17080.12 88888.00 2015-01-28 12:02:37.000 028 33709.24 10.10 17080.12 88888.00 2015-01-28 12:02:38.000 028 33709.20 10.13 17080.15 88888.00 2015-01-28 12:02:39.000 028 33709.25 10.14 17080.18 88888.00 2015-01-28 12:02:40.000 028 33709.27 10.19 17080.17 37789.40 2015-01-28 12:02:41.000 028 33709.30 10.22 17080.16 88888.00 2015-01-28 12:02:42.000 028 33709.31 10.25 17080.14 88888.00 2015-01-28 12:02:43.000 028 33709.30 10.26 17080.15 88888.00 2015-01-28 12:02:44.000 028 33709.33 10.29 17080.19 88888.00 2015-01-28 12:02:45.000 028 33709.37 10.35 17080.21 37789.43 2015-01-28 12:02:46.000 028 33709.40 10.37 17080.20 88888.00 2015-01-28 12:02:47.000 028 33709.42 10.36 17080.17 88888.00 2015-01-28 12:02:48.000 028 33709.42 10.35 17080.16 88888.00 2015-01-28 12:02:49.000 028 33709.45 10.34 17080.13 88888.00 2015-01-28 12:02:50.000 028 33709.48 10.34 17080.11 37789.46 2015-01-28 12:02:51.000 028 33709.48 10.37 17080.13 88888.00 2015-01-28 12:02:52.000 028 33709.49 10.38 17080.12 88888.00 2015-01-28 12:02:53.000 028 33709.51 10.41 17080.12 88888.00 2015-01-28 12:02:54.000 028 33709.53 10.43 17080.11 88888.00 2015-01-28 12:02:55.000 028 33709.54 10.39 17080.12 37789.57 2015-01-28 12:02:56.000 028 33709.56 10.41 17080.16 88888.00 2015-01-28 12:02:57.000 028 33709.62 10.40 17080.15 88888.00 2015-01-28 12:02:58.000 028 33709.65 10.47 17080.11 88888.00 2015-01-28 12:02:59.000 028 33709.66 10.43 17080.11 88888.00 2015-01-28 12:03:00.000 028 33709.71 10.48 17080.11 37789.70 2015-01-28 12:03:01.000 028 33709.71 10.51 17080.11 88888.00 2015-01-28 12:03:02.000 028 33709.76 10.52 17080.09 88888.00 2015-01-28 12:03:03.000 028 33709.83 10.50 17080.10 88888.00 2015-01-28 12:03:04.000 028 33709.91 10.49 17080.09 88888.00 2015-01-28 12:03:05.000 028 33709.97 10.46 17080.10 37789.82 2015-01-28 12:03:06.000 028 33710.00 10.47 17080.14 88888.00 2015-01-28 12:03:07.000 028 33709.96 10.41 17080.13 88888.00 2015-01-28 12:03:08.000 028 33709.93 10.39 17080.13 88888.00 2015-01-28 12:03:09.000 028 33709.91 10.33 17080.14 88888.00 2015-01-28 12:03:10.000 028 33709.90 10.31 17080.13 37789.98 2015-01-28 12:03:11.000 028 33709.88 10.24 17080.09 88888.00 2015-01-28 12:03:12.000 028 33709.84 10.21 17080.10 88888.00 2015-01-28 12:03:13.000 028 33709.87 10.14 17080.11 88888.00 2015-01-28 12:03:14.000 028 33709.90 10.11 17080.10 88888.00 2015-01-28 12:03:15.000 028 33709.89 10.13 17080.08 37789.87 2015-01-28 12:03:16.000 028 33709.84 10.11 17080.10 88888.00 2015-01-28 12:03:17.000 028 33709.80 10.08 17080.12 88888.00 2015-01-28 12:03:18.000 028 33709.80 10.06 17080.12 88888.00 2015-01-28 12:03:19.000 028 33709.84 9.99 17080.14 88888.00 2015-01-28 12:03:20.000 028 33709.81 9.97 17080.12 37789.85 2015-01-28 12:03:21.000 028 33709.79 9.95 17080.10 88888.00 2015-01-28 12:03:22.000 028 33709.81 9.93 17080.09 88888.00 2015-01-28 12:03:23.000 028 33709.82 9.92 17080.08 88888.00 2015-01-28 12:03:24.000 028 33709.89 9.90 17080.09 88888.00 2015-01-28 12:03:25.000 028 33709.95 9.90 17080.13 37789.90 2015-01-28 12:03:26.000 028 33709.97 9.89 17080.12 88888.00 2015-01-28 12:03:27.000 028 33709.99 9.88 17080.09 88888.00 2015-01-28 12:03:28.000 028 33709.97 9.82 17080.10 88888.00 2015-01-28 12:03:29.000 028 33709.98 9.83 17080.10 88888.00 2015-01-28 12:03:30.000 028 33709.99 9.86 17080.11 37789.92 2015-01-28 12:03:31.000 028 33709.97 9.81 17080.12 88888.00 2015-01-28 12:03:32.000 028 33710.00 9.81 17080.12 88888.00 2015-01-28 12:03:33.000 028 33709.97 9.83 17080.12 88888.00 2015-01-28 12:03:34.000 028 33710.02 9.87 17080.09 88888.00 2015-01-28 12:03:35.000 028 33710.02 9.89 17080.09 37789.93 2015-01-28 12:03:36.000 028 33710.04 9.93 17080.10 88888.00 2015-01-28 12:03:37.000 028 33710.07 9.99 17080.14 88888.00 2015-01-28 12:03:38.000 028 33710.07 9.98 17080.08 88888.00 2015-01-28 12:03:39.000 028 33710.10 10.00 17080.05 88888.00 2015-01-28 12:03:40.000 028 33710.11 10.02 17080.07 37790.08 2015-01-28 12:03:41.000 028 33710.16 10.02 17080.08 88888.00 2015-01-28 12:03:42.000 028 33710.20 10.04 17080.02 88888.00 2015-01-28 12:03:43.000 028 33710.20 10.06 17080.02 88888.00 2015-01-28 12:03:44.000 028 33710.22 10.05 17080.03 88888.00 2015-01-28 12:03:45.000 028 33710.25 10.04 17080.00 37790.23 2015-01-28 12:03:46.000 028 33710.28 10.00 17080.03 88888.00 2015-01-28 12:03:47.000 028 33710.29 9.95 17080.03 88888.00 2015-01-28 12:03:48.000 028 33710.29 9.96 17080.05 88888.00 2015-01-28 12:03:49.000 028 33710.28 9.99 17080.07 88888.00 2015-01-28 12:03:50.000 028 33710.28 9.98 17080.05 37790.17 2015-01-28 12:03:51.000 028 33710.23 9.90 17080.03 88888.00 2015-01-28 12:03:52.000 028 33710.22 9.86 17080.05 88888.00 2015-01-28 12:03:53.000 028 33710.23 9.81 17080.00 88888.00 2015-01-28 12:03:54.000 028 33710.23 9.82 17080.01 88888.00 2015-01-28 12:03:55.000 028 33710.22 9.80 17080.02 37790.17 2015-01-28 12:03:56.000 028 33710.21 9.74 17080.01 88888.00 2015-01-28 12:03:57.000 028 33710.25 9.75 17079.99 88888.00 2015-01-28 12:03:58.000 028 33710.32 9.73 17080.00 88888.00 2015-01-28 12:03:59.000 028 33710.31 9.72 17080.00 88888.00 2015-01-28 12:04:00.000 028 33710.28 9.72 17079.99 37790.20 2015-01-28 12:04:01.000 028 33710.32 9.69 17079.97 88888.00 2015-01-28 12:04:02.000 028 33710.30 9.65 17079.99 88888.00 2015-01-28 12:04:03.000 028 33710.24 9.62 17079.99 88888.00 2015-01-28 12:04:04.000 028 33710.21 9.64 17080.02 88888.00 2015-01-28 12:04:05.000 028 33710.21 9.63 17080.03 37790.21 2015-01-28 12:04:06.000 028 33710.19 9.63 17080.01 88888.00 2015-01-28 12:04:07.000 028 33710.16 9.62 17079.99 88888.00 2015-01-28 12:04:08.000 028 33710.15 9.62 17080.00 88888.00 2015-01-28 12:04:09.000 028 33710.12 9.64 17080.04 88888.00 2015-01-28 12:04:10.000 028 33710.08 9.65 17080.04 37790.20 2015-01-28 12:04:11.000 028 33710.04 9.64 17080.00 88888.00 2015-01-28 12:04:12.000 028 33710.08 9.68 17080.02 88888.00 2015-01-28 12:04:13.000 028 33710.05 9.65 17079.99 88888.00 2015-01-28 12:04:14.000 028 33710.04 9.67 17080.00 88888.00 2015-01-28 12:04:15.000 028 33710.03 9.72 17080.02 37790.00 2015-01-28 12:04:16.000 028 33710.03 9.78 17080.01 88888.00 2015-01-28 12:04:17.000 028 33710.06 9.83 17080.03 88888.00 2015-01-28 12:04:18.000 028 33710.07 9.85 17080.05 88888.00 2015-01-28 12:04:19.000 028 33710.05 9.85 17080.07 88888.00 2015-01-28 12:04:20.000 028 33710.06 9.85 17080.04 37790.05 2015-01-28 12:04:21.000 028 33710.02 9.88 17080.00 88888.00 2015-01-28 12:04:22.000 028 33710.05 9.93 17080.00 88888.00 2015-01-28 12:04:23.000 028 33710.10 10.01 17079.99 88888.00 2015-01-28 12:04:24.000 028 33710.10 10.07 17080.01 88888.00 2015-01-28 12:04:25.000 028 33710.11 10.16 17080.05 37790.10 2015-01-28 12:04:26.000 028 33710.16 10.20 17080.12 88888.00 2015-01-28 12:04:27.000 028 33710.20 10.25 17080.10 88888.00 2015-01-28 12:04:28.000 028 33710.25 10.26 17080.06 88888.00 2015-01-28 12:04:29.000 028 33710.28 10.27 17080.04 88888.00 2015-01-28 12:04:30.000 028 33710.31 10.31 17080.03 37790.15 2015-01-28 12:04:31.000 028 33710.27 10.35 17080.01 88888.00 2015-01-28 12:04:32.000 028 33710.26 10.34 17080.03 88888.00 2015-01-28 12:04:33.000 028 33710.26 10.33 17080.05 88888.00 2015-01-28 12:04:34.000 028 33710.27 10.34 17080.07 88888.00 2015-01-28 12:04:35.000 028 33710.27 10.32 17080.09 37790.18 2015-01-28 12:04:36.000 028 33710.24 10.26 17080.05 88888.00 2015-01-28 12:04:37.000 028 33710.23 10.23 17080.04 88888.00 2015-01-28 12:04:38.000 028 33710.24 10.20 17080.03 88888.00 2015-01-28 12:04:39.000 028 33710.18 10.15 17080.02 88888.00 2015-01-28 12:04:40.000 028 33710.18 10.11 17080.03 37790.21 2015-01-28 12:04:41.000 028 33710.17 10.08 17080.02 88888.00 2015-01-28 12:04:42.000 028 33710.18 10.03 17080.02 88888.00 2015-01-28 12:04:43.000 028 33710.18 9.96 17080.00 88888.00 2015-01-28 12:04:44.000 028 33710.19 9.97 17080.00 88888.00 2015-01-28 12:04:45.000 028 33710.22 9.95 17080.00 37790.21 2015-01-28 12:04:46.000 028 33710.19 9.91 17079.97 88888.00 2015-01-28 12:04:47.000 028 33710.22 9.88 17079.96 88888.00 2015-01-28 12:04:48.000 028 33710.24 9.85 17079.94 88888.00 2015-01-28 12:04:49.000 028 33710.20 9.80 17079.95 88888.00 2015-01-28 12:04:50.000 028 33710.15 9.79 17079.93 37790.17 2015-01-28 12:04:51.000 028 33710.18 9.79 17079.91 88888.00 2015-01-28 12:04:52.000 028 33710.19 9.79 17079.90 88888.00 2015-01-28 12:04:53.000 028 33710.19 9.82 17079.94 88888.00 2015-01-28 12:04:54.000 028 33710.21 9.79 17079.92 88888.00 2015-01-28 12:04:55.000 028 33710.17 9.80 17079.91 37790.09 2015-01-28 12:04:56.000 028 33710.19 9.80 17079.96 88888.00 2015-01-28 12:04:57.000 028 33710.21 9.80 17079.96 88888.00 2015-01-28 12:04:58.000 028 33710.20 9.81 17079.93 88888.00 2015-01-28 12:04:59.000 028 33710.20 9.79 17079.87 88888.00 2015-01-28 12:05:00.000 028 33710.20 9.81 17079.89 37790.15 2015-01-28 12:05:01.000 028 33710.22 9.77 17079.92 88888.00 2015-01-28 12:05:02.000 028 33710.21 9.74 17079.94 88888.00 2015-01-28 12:05:03.000 028 33710.25 9.75 17079.96 88888.00 2015-01-28 12:05:04.000 028 33710.30 9.74 17079.91 88888.00 2015-01-28 12:05:05.000 028 33710.30 9.75 17079.92 37790.26 2015-01-28 12:05:06.000 028 33710.29 9.72 17079.91 88888.00 2015-01-28 12:05:07.000 028 33710.32 9.71 17079.90 88888.00 2015-01-28 12:05:08.000 028 33710.33 9.71 17079.93 88888.00 2015-01-28 12:05:09.000 028 33710.32 9.66 17079.92 88888.00 2015-01-28 12:05:10.000 028 33710.33 9.66 17079.89 37790.24 2015-01-28 12:05:11.000 028 33710.34 9.65 17079.88 88888.00 2015-01-28 12:05:12.000 028 33710.34 9.66 17079.90 88888.00 2015-01-28 12:05:13.000 028 33710.35 9.66 17079.94 88888.00 2015-01-28 12:05:14.000 028 33710.39 9.66 17079.94 88888.00 2015-01-28 12:05:15.000 028 33710.39 9.61 17079.92 37790.36 2015-01-28 12:05:16.000 028 33710.38 9.60 17079.92 88888.00 2015-01-28 12:05:17.000 028 33710.39 9.60 17079.92 88888.00 2015-01-28 12:05:18.000 028 33710.42 9.57 17079.94 88888.00 2015-01-28 12:05:19.000 028 33710.45 9.51 17079.95 88888.00 2015-01-28 12:05:20.000 028 33710.47 9.50 17079.92 37790.40 2015-01-28 12:05:21.000 028 33710.47 9.49 17079.91 88888.00 2015-01-28 12:05:22.000 028 33710.46 9.45 17079.94 88888.00 2015-01-28 12:05:23.000 028 33710.46 9.45 17079.96 88888.00 2015-01-28 12:05:24.000 028 33710.44 9.44 17079.98 88888.00 2015-01-28 12:05:25.000 028 33710.45 9.46 17079.97 37790.36 2015-01-28 12:05:26.000 028 33710.50 9.42 17079.97 88888.00 2015-01-28 12:05:27.000 028 33710.51 9.40 17079.96 88888.00 2015-01-28 12:05:28.000 028 33710.53 9.39 17079.99 88888.00 2015-01-28 12:05:29.000 028 33710.51 9.38 17079.98 88888.00 2015-01-28 12:05:30.000 028 33710.51 9.38 17079.98 37790.39 2015-01-28 12:05:31.000 028 33710.52 9.39 17079.97 88888.00 2015-01-28 12:05:32.000 028 33710.49 9.39 17079.96 88888.00 2015-01-28 12:05:33.000 028 33710.51 9.41 17079.98 88888.00 2015-01-28 12:05:34.000 028 33710.52 9.42 17079.99 88888.00 2015-01-28 12:05:35.000 028 33710.51 9.42 17080.01 37790.33 2015-01-28 12:05:36.000 028 33710.48 9.42 17079.99 88888.00 2015-01-28 12:05:37.000 028 33710.46 9.47 17080.00 88888.00 2015-01-28 12:05:38.000 028 33710.43 9.50 17080.03 88888.00 2015-01-28 12:05:39.000 028 33710.35 9.51 17080.01 88888.00 2015-01-28 12:05:40.000 028 33710.29 9.47 17080.00 37790.33 2015-01-28 12:05:41.000 028 33710.29 9.52 17080.00 88888.00 2015-01-28 12:05:42.000 028 33710.25 9.57 17080.05 88888.00 2015-01-28 12:05:43.000 028 33710.24 9.59 17080.03 88888.00 2015-01-28 12:05:44.000 028 33710.25 9.60 17080.00 88888.00 2015-01-28 12:05:45.000 028 33710.21 9.60 17079.96 37790.24 2015-01-28 12:05:46.000 028 33710.18 9.61 17079.99 88888.00 2015-01-28 12:05:47.000 028 33710.13 9.65 17080.01 88888.00 2015-01-28 12:05:48.000 028 33710.14 9.69 17080.02 88888.00 2015-01-28 12:05:49.000 028 33710.16 9.72 17080.00 88888.00 2015-01-28 12:05:50.000 028 33710.19 9.74 17080.02 37790.18 2015-01-28 12:05:51.000 028 33710.26 9.77 17079.99 88888.00 2015-01-28 12:05:52.000 028 33710.26 9.76 17079.98 88888.00 2015-01-28 12:05:53.000 028 33710.27 9.73 17079.97 88888.00 2015-01-28 12:05:54.000 028 33710.31 9.75 17079.92 88888.00 2015-01-28 12:05:55.000 028 33710.30 9.74 17079.91 37790.14 2015-01-28 12:05:56.000 028 33710.30 9.70 17079.90 88888.00 2015-01-28 12:05:57.000 028 33710.33 9.71 17079.92 88888.00 2015-01-28 12:05:58.000 028 33710.36 9.70 17079.91 88888.00 2015-01-28 12:05:59.000 028 33710.34 9.66 17079.89 88888.00 2015-01-28 12:06:00.000 028 33710.38 9.64 17079.87 37790.27 2015-01-28 12:06:01.000 028 33710.40 9.64 17079.87 88888.00 2015-01-28 12:06:02.000 028 33710.42 9.62 17079.89 88888.00 2015-01-28 12:06:03.000 028 33710.43 9.64 17079.90 88888.00 2015-01-28 12:06:04.000 028 33710.45 9.63 17079.89 88888.00 2015-01-28 12:06:05.000 028 33710.44 9.62 17079.89 37790.30 2015-01-28 12:06:06.000 028 33710.44 9.62 17079.88 88888.00 2015-01-28 12:06:07.000 028 33710.44 9.60 17079.89 88888.00 2015-01-28 12:06:08.000 028 33710.42 9.62 17079.89 88888.00 2015-01-28 12:06:09.000 028 33710.38 9.58 17079.87 88888.00 2015-01-28 12:06:10.000 028 33710.39 9.59 17079.84 37790.37 2015-01-28 12:06:11.000 028 33710.41 9.60 17079.81 88888.00 2015-01-28 12:06:12.000 028 33710.42 9.55 17079.85 88888.00 2015-01-28 12:06:13.000 028 33710.39 9.58 17079.87 88888.00 2015-01-28 12:06:14.000 028 33710.39 9.59 17079.90 88888.00 2015-01-28 12:06:15.000 028 33710.39 9.59 17079.90 37790.27 2015-01-28 12:06:16.000 028 33710.39 9.58 17079.88 88888.00 2015-01-28 12:06:17.000 028 33710.40 9.53 17079.88 88888.00 2015-01-28 12:06:18.000 028 33710.42 9.51 17079.91 88888.00 2015-01-28 12:06:19.000 028 33710.42 9.52 17079.91 88888.00 2015-01-28 12:06:20.000 028 33710.41 9.51 17079.91 37790.28 2015-01-28 12:06:21.000 028 33710.43 9.54 17079.88 88888.00 2015-01-28 12:06:22.000 028 33710.45 9.52 17079.88 88888.00 2015-01-28 12:06:23.000 028 33710.47 9.52 17079.85 88888.00 2015-01-28 12:06:24.000 028 33710.46 9.49 17079.82 88888.00 2015-01-28 12:06:25.000 028 33710.45 9.51 17079.82 37790.32 2015-01-28 12:06:26.000 028 33710.45 9.51 17079.78 88888.00 2015-01-28 12:06:27.000 028 33710.49 9.48 17079.82 88888.00 2015-01-28 12:06:28.000 028 33710.48 9.47 17079.83 88888.00 2015-01-28 12:06:29.000 028 33710.50 9.43 17079.84 88888.00 2015-01-28 12:06:30.000 028 33710.53 9.40 17079.81 37790.39 2015-01-28 12:06:31.000 028 33710.54 9.37 17079.78 88888.00 2015-01-28 12:06:32.000 028 33710.54 9.37 17079.78 88888.00 2015-01-28 12:06:33.000 028 33710.57 9.38 17079.79 88888.00 2015-01-28 12:06:34.000 028 33710.55 9.33 17079.82 88888.00 2015-01-28 12:06:35.000 028 33710.52 9.28 17079.79 37790.37 2015-01-28 12:06:36.000 028 33710.51 9.28 17079.79 88888.00 2015-01-28 12:06:37.000 028 33710.55 9.27 17079.79 88888.00 2015-01-28 12:06:38.000 028 33710.57 9.30 17079.76 88888.00 2015-01-28 12:06:39.000 028 33710.54 9.34 17079.80 88888.00 2015-01-28 12:06:40.000 028 33710.52 9.35 17079.83 37790.39 2015-01-28 12:06:41.000 028 33710.51 9.39 17079.80 88888.00 2015-01-28 12:06:42.000 028 33710.50 9.34 17079.83 88888.00 2015-01-28 12:06:43.000 028 33710.49 9.33 17079.80 88888.00 2015-01-28 12:06:44.000 028 33710.46 9.34 17079.76 88888.00 2015-01-28 12:06:45.000 028 33710.46 9.33 17079.74 37790.34 2015-01-28 12:06:46.000 028 33710.42 9.32 17079.78 88888.00 2015-01-28 12:06:47.000 028 33710.44 9.39 17079.81 88888.00 2015-01-28 12:06:48.000 028 33710.42 9.40 17079.79 88888.00 2015-01-28 12:06:49.000 028 33710.45 9.43 17079.83 88888.00 2015-01-28 12:06:50.000 028 33710.47 9.45 17079.86 37790.32 2015-01-28 12:06:51.000 028 33710.47 9.44 17079.85 88888.00 2015-01-28 12:06:52.000 028 33710.48 9.50 17079.84 88888.00 2015-01-28 12:06:53.000 028 33710.51 9.51 17079.85 88888.00 2015-01-28 12:06:54.000 028 33710.47 9.48 17079.82 88888.00 2015-01-28 12:06:55.000 028 33710.52 9.51 17079.84 37790.27 2015-01-28 12:06:56.000 028 33710.56 9.57 17079.88 88888.00 2015-01-28 12:06:57.000 028 33710.55 9.57 17079.87 88888.00 2015-01-28 12:06:58.000 028 33710.59 9.58 17079.87 88888.00 2015-01-28 12:06:59.000 028 33710.58 9.59 17079.87 88888.00 2015-01-28 12:07:00.000 028 33710.58 9.61 17079.84 37790.43 2015-01-28 12:07:01.000 028 33710.58 9.65 17079.82 88888.00 2015-01-28 12:07:02.000 028 33710.61 9.65 17079.83 88888.00 2015-01-28 12:07:03.000 028 33710.60 9.65 17079.83 88888.00 2015-01-28 12:07:04.000 028 33710.61 9.65 17079.83 88888.00 2015-01-28 12:07:05.000 028 33710.67 9.63 17079.82 37790.47 2015-01-28 12:07:06.000 028 33710.67 9.64 17079.80 88888.00 2015-01-28 12:07:07.000 028 33710.67 9.64 17079.81 88888.00 2015-01-28 12:07:08.000 028 33710.71 9.66 17079.81 88888.00 2015-01-28 12:07:09.000 028 33710.67 9.67 17079.82 88888.00 2015-01-28 12:07:10.000 028 33710.66 9.65 17079.82 37790.51 2015-01-28 12:07:11.000 028 33710.66 9.61 17079.80 88888.00 2015-01-28 12:07:12.000 028 33710.69 9.59 17079.78 88888.00 2015-01-28 12:07:13.000 028 33710.68 9.60 17079.78 88888.00 2015-01-28 12:07:14.000 028 33710.69 9.63 17079.81 88888.00 2015-01-28 12:07:15.000 028 33710.70 9.63 17079.81 37790.43 2015-01-28 12:07:16.000 028 33710.71 9.57 17079.78 88888.00 2015-01-28 12:07:17.000 028 33710.71 9.57 17079.79 88888.00 2015-01-28 12:07:18.000 028 33710.69 9.55 17079.76 88888.00 2015-01-28 12:07:19.000 028 33710.67 9.52 17079.76 88888.00 2015-01-28 12:07:20.000 028 33710.68 9.51 17079.79 37790.49 2015-01-28 12:07:21.000 028 33710.69 9.46 17079.74 88888.00 2015-01-28 12:07:22.000 028 33710.66 9.44 17079.71 88888.00 2015-01-28 12:07:23.000 028 33710.65 9.45 17079.75 88888.00 2015-01-28 12:07:24.000 028 33710.63 9.44 17079.75 88888.00 2015-01-28 12:07:25.000 028 33710.57 9.45 17079.77 37790.47 2015-01-28 12:07:26.000 028 33710.53 9.45 17079.76 88888.00 2015-01-28 12:07:27.000 028 33710.57 9.42 17079.75 88888.00 2015-01-28 12:07:28.000 028 33710.58 9.44 17079.73 88888.00 2015-01-28 12:07:29.000 028 33710.55 9.40 17079.71 88888.00 2015-01-28 12:07:30.000 028 33710.53 9.40 17079.75 37790.40 2015-01-28 12:07:31.000 028 33710.58 9.45 17079.74 88888.00 2015-01-28 12:07:32.000 028 33710.62 9.44 17079.71 88888.00 2015-01-28 12:07:33.000 028 33710.58 9.41 17079.71 88888.00 2015-01-28 12:07:34.000 028 33710.56 9.47 17079.74 88888.00 2015-01-28 12:07:35.000 028 33710.55 9.46 17079.73 37790.29 2015-01-28 12:07:36.000 028 33710.61 9.41 17079.71 88888.00 2015-01-28 12:07:37.000 028 33710.63 9.38 17079.71 88888.00 2015-01-28 12:07:38.000 028 33710.65 9.35 17079.71 88888.00 2015-01-28 12:07:39.000 028 33710.65 9.31 17079.70 88888.00 2015-01-28 12:07:40.000 028 33710.68 9.33 17079.71 37790.45 2015-01-28 12:07:41.000 028 33710.72 9.30 17079.71 88888.00 2015-01-28 12:07:42.000 028 33710.73 9.26 17079.72 88888.00 2015-01-28 12:07:43.000 028 33710.76 9.26 17079.72 88888.00 2015-01-28 12:07:44.000 028 33710.81 9.26 17079.72 88888.00 2015-01-28 12:07:45.000 028 33710.78 9.21 17079.72 37790.57 2015-01-28 12:07:46.000 028 33710.77 9.15 17079.72 88888.00 2015-01-28 12:07:47.000 028 33710.74 9.12 17079.72 88888.00 2015-01-28 12:07:48.000 028 33710.74 9.13 17079.72 88888.00 2015-01-28 12:07:49.000 028 33710.72 9.13 17079.74 88888.00 2015-01-28 12:07:50.000 028 33710.74 9.12 17079.74 37790.58 2015-01-28 12:07:51.000 028 33710.69 9.12 17079.72 88888.00 2015-01-28 12:07:52.000 028 33710.68 9.10 17079.76 88888.00 2015-01-28 12:07:53.000 028 33710.69 9.08 17079.73 88888.00 2015-01-28 12:07:54.000 028 33710.73 9.08 17079.73 88888.00 2015-01-28 12:07:55.000 028 33710.68 9.13 17079.73 37790.49 2015-01-28 12:07:56.000 028 33710.65 9.14 17079.73 88888.00 2015-01-28 12:07:57.000 028 33710.65 9.16 17079.76 88888.00 2015-01-28 12:07:58.000 028 33710.64 9.17 17079.78 88888.00 2015-01-28 12:07:59.000 028 33710.67 9.18 17079.75 88888.00 2015-01-28 12:08:00.000 028 33710.64 9.23 17079.75 37790.50 2015-01-28 12:08:01.000 028 33710.62 9.31 17079.77 88888.00 2015-01-28 12:08:02.000 028 33710.61 9.40 17079.74 88888.00 2015-01-28 12:08:03.000 028 33710.64 9.41 17079.74 88888.00 2015-01-28 12:08:04.000 028 33710.64 9.43 17079.77 88888.00 2015-01-28 12:08:05.000 028 33710.60 9.46 17079.77 37790.45 2015-01-28 12:08:06.000 028 33710.60 9.48 17079.75 88888.00 2015-01-28 12:08:07.000 028 33710.60 9.51 17079.75 88888.00 2015-01-28 12:08:08.000 028 33710.55 9.52 17079.78 88888.00 2015-01-28 12:08:09.000 028 33710.56 9.62 17079.75 88888.00 2015-01-28 12:08:10.000 028 33710.59 9.60 17079.77 37790.41 2015-01-28 12:08:11.000 028 33710.60 9.59 17079.74 88888.00 2015-01-28 12:08:12.000 028 33710.62 9.60 17079.76 88888.00 2015-01-28 12:08:13.000 028 33710.59 9.61 17079.76 88888.00 2015-01-28 12:08:14.000 028 33710.57 9.58 17079.79 88888.00 2015-01-28 12:08:15.000 028 33710.58 9.55 17079.78 37790.31 2015-01-28 12:08:16.000 028 33710.61 9.54 17079.76 88888.00 2015-01-28 12:08:17.000 028 33710.60 9.52 17079.78 88888.00 2015-01-28 12:08:18.000 028 33710.56 9.47 17079.78 88888.00 2015-01-28 12:08:19.000 028 33710.55 9.46 17079.76 88888.00 2015-01-28 12:08:20.000 028 33710.52 9.42 17079.78 37790.38 2015-01-28 12:08:21.000 028 33710.52 9.40 17079.81 88888.00 2015-01-28 12:08:22.000 028 33710.56 9.39 17079.83 88888.00 2015-01-28 12:08:23.000 028 33710.60 9.34 17079.80 88888.00 2015-01-28 12:08:24.000 028 33710.57 9.35 17079.78 88888.00 2015-01-28 12:08:25.000 028 33710.54 9.31 17079.75 37790.31 2015-01-28 12:08:26.000 028 33710.59 9.30 17079.78 88888.00 2015-01-28 12:08:27.000 028 33710.56 9.26 17079.77 88888.00 2015-01-28 12:08:28.000 028 33710.54 9.22 17079.77 88888.00 2015-01-28 12:08:29.000 028 33710.53 9.21 17079.79 88888.00 2015-01-28 12:08:30.000 028 33710.51 9.17 17079.79 37790.28 2015-01-28 12:08:31.000 028 33710.50 9.14 17079.78 88888.00 2015-01-28 12:08:32.000 028 33710.50 9.13 17079.72 88888.00 2015-01-28 12:08:33.000 028 33710.43 9.12 17079.73 88888.00 2015-01-28 12:08:34.000 028 33710.44 9.10 17079.77 88888.00 2015-01-28 12:08:35.000 028 33710.46 9.11 17079.76 37790.18 2015-01-28 12:08:36.000 028 33710.44 9.10 17079.79 88888.00 2015-01-28 12:08:37.000 028 33710.40 9.07 17079.78 88888.00 2015-01-28 12:08:38.000 028 33710.40 9.09 17079.78 88888.00 2015-01-28 12:08:39.000 028 33710.40 9.08 17079.79 88888.00 2015-01-28 12:08:40.000 028 33710.43 9.08 17079.79 37790.19 2015-01-28 12:08:41.000 028 33710.40 9.08 17079.80 88888.00 2015-01-28 12:08:42.000 028 33710.39 9.13 17079.80 88888.00 2015-01-28 12:08:43.000 028 33710.41 9.15 17079.82 88888.00 2015-01-28 12:08:44.000 028 33710.47 9.16 17079.81 88888.00 2015-01-28 12:08:45.000 028 33710.47 9.18 17079.77 37790.23 2015-01-28 12:08:46.000 028 33710.50 9.21 17079.78 88888.00 2015-01-28 12:08:47.000 028 33710.49 9.19 17079.80 88888.00 2015-01-28 12:08:48.000 028 33710.56 9.20 17079.80 88888.00 2015-01-28 12:08:49.000 028 33710.64 9.23 17079.81 88888.00 2015-01-28 12:08:50.000 028 33710.67 9.22 17079.85 37790.33 2015-01-28 12:08:51.000 028 33710.71 9.27 17079.85 88888.00 2015-01-28 12:08:52.000 028 33710.77 9.32 17079.83 88888.00 2015-01-28 12:08:53.000 028 33710.79 9.34 17079.86 88888.00 2015-01-28 12:08:54.000 028 33710.80 9.32 17079.84 88888.00 2015-01-28 12:08:55.000 028 33710.87 9.28 17079.80 37790.45 2015-01-28 12:08:56.000 028 33710.88 9.30 17079.79 88888.00 2015-01-28 12:08:57.000 028 33710.90 9.30 17079.77 88888.00 2015-01-28 12:08:58.000 028 33710.94 9.30 17079.74 88888.00 2015-01-28 12:08:59.000 028 33710.93 9.27 17079.75 88888.00 2015-01-28 12:09:00.000 028 33710.98 9.30 17079.80 37790.65 2015-01-28 12:09:01.000 028 33710.99 9.32 17079.77 88888.00 2015-01-28 12:09:02.000 028 33711.01 9.31 17079.72 88888.00 2015-01-28 12:09:03.000 028 33711.05 9.28 17079.71 88888.00 2015-01-28 12:09:04.000 028 33711.11 9.29 17079.70 88888.00 2015-01-28 12:09:05.000 028 33711.11 9.24 17079.68 37790.78 2015-01-28 12:09:06.000 028 33711.12 9.22 17079.69 88888.00 2015-01-28 12:09:07.000 028 33711.16 9.15 17079.68 88888.00 2015-01-28 12:09:08.000 028 33711.24 9.13 17079.69 88888.00 2015-01-28 12:09:09.000 028 33711.27 9.11 17079.68 88888.00 2015-01-28 12:09:10.000 028 33711.29 9.08 17079.66 37790.89 2015-01-28 12:09:11.000 028 33711.28 9.07 17079.66 88888.00 2015-01-28 12:09:12.000 028 33711.28 9.04 17079.68 88888.00 2015-01-28 12:09:13.000 028 33711.27 9.03 17079.64 88888.00 2015-01-28 12:09:14.000 028 33711.34 9.05 17079.67 88888.00 2015-01-28 12:09:15.000 028 33711.35 9.05 17079.67 37790.99 2015-01-28 12:09:16.000 028 33711.37 9.03 17079.69 88888.00 2015-01-28 12:09:17.000 028 33711.43 9.03 17079.69 88888.00 2015-01-28 12:09:18.000 028 33711.48 9.04 17079.68 88888.00 2015-01-28 12:09:19.000 028 33711.48 8.98 17079.64 88888.00 2015-01-28 12:09:20.000 028 33711.53 8.98 17079.62 37791.13 2015-01-28 12:09:21.000 028 33711.56 8.95 17079.60 88888.00 2015-01-28 12:09:22.000 028 33711.58 8.95 17079.60 88888.00 2015-01-28 12:09:23.000 028 33711.58 8.88 17079.60 88888.00 2015-01-28 12:09:24.000 028 33711.56 8.83 17079.59 88888.00 2015-01-28 12:09:25.000 028 33711.53 8.87 17079.59 37791.19 2015-01-28 12:09:26.000 028 33711.51 8.87 17079.63 88888.00 2015-01-28 12:09:27.000 028 33711.46 8.84 17079.59 88888.00 2015-01-28 12:09:28.000 028 33711.47 8.85 17079.58 88888.00 2015-01-28 12:09:29.000 028 33711.46 8.85 17079.59 88888.00 2015-01-28 12:09:30.000 028 33711.43 8.84 17079.58 37791.12 2015-01-28 12:09:31.000 028 33711.40 8.84 17079.60 88888.00 2015-01-28 12:09:32.000 028 33711.33 8.86 17079.62 88888.00 2015-01-28 12:09:33.000 028 33711.31 8.89 17079.63 88888.00 2015-01-28 12:09:34.000 028 33711.33 8.90 17079.63 88888.00 2015-01-28 12:09:35.000 028 33711.32 8.96 17079.65 37791.01 2015-01-28 12:09:36.000 028 33711.31 9.00 17079.64 88888.00 2015-01-28 12:09:37.000 028 33711.30 9.00 17079.66 88888.00 2015-01-28 12:09:38.000 028 33711.31 9.00 17079.70 88888.00 2015-01-28 12:09:39.000 028 33711.28 9.02 17079.64 88888.00 2015-01-28 12:09:40.000 028 33711.27 9.02 17079.68 37791.03 2015-01-28 12:09:41.000 028 33711.27 9.00 17079.70 88888.00 2015-01-28 12:09:42.000 028 33711.33 9.01 17079.68 88888.00 2015-01-28 12:09:43.000 028 33711.37 9.03 17079.64 88888.00 2015-01-28 12:09:44.000 028 33711.37 9.04 17079.68 88888.00 2015-01-28 12:09:45.000 028 33711.34 9.01 17079.68 37791.04 2015-01-28 12:09:46.000 028 33711.37 8.98 17079.67 88888.00 2015-01-28 12:09:47.000 028 33711.36 8.91 17079.69 88888.00 2015-01-28 12:09:48.000 028 33711.33 8.91 17079.69 88888.00 2015-01-28 12:09:49.000 028 33711.30 8.89 17079.63 88888.00 2015-01-28 12:09:50.000 028 33711.31 8.89 17079.62 37791.06 2015-01-28 12:09:51.000 028 33711.32 8.86 17079.62 88888.00 2015-01-28 12:09:52.000 028 33711.29 8.86 17079.62 88888.00 2015-01-28 12:09:53.000 028 33711.30 8.87 17079.61 88888.00 2015-01-28 12:09:54.000 028 33711.31 8.89 17079.61 88888.00 2015-01-28 12:09:55.000 028 33711.31 8.88 17079.60 37790.93 2015-01-28 12:09:56.000 028 33711.32 8.90 17079.63 88888.00 2015-01-28 12:09:57.000 028 33711.31 8.89 17079.60 88888.00 2015-01-28 12:09:58.000 028 33711.30 8.90 17079.57 88888.00 2015-01-28 12:09:59.000 028 33711.32 8.87 17079.59 88888.00 2015-01-28 12:10:00.000 028 33711.32 8.85 17079.61 37791.03 2015-01-28 12:10:01.000 028 33711.37 8.81 17079.58 88888.00 2015-01-28 12:10:02.000 028 33711.38 8.80 17079.57 88888.00 2015-01-28 12:10:03.000 028 33711.40 8.82 17079.60 88888.00 2015-01-28 12:10:04.000 028 33711.40 8.81 17079.59 88888.00 2015-01-28 12:10:05.000 028 33711.34 8.73 17079.60 37791.05 2015-01-28 12:10:06.000 028 33711.37 8.72 17079.56 88888.00 2015-01-28 12:10:07.000 028 33711.39 8.70 17079.54 88888.00 2015-01-28 12:10:08.000 028 33711.41 8.69 17079.56 88888.00 2015-01-28 12:10:09.000 028 33711.42 8.71 17079.55 88888.00 2015-01-28 12:10:10.000 028 33711.44 8.67 17079.55 37791.05 2015-01-28 12:10:11.000 028 33711.45 8.63 17079.56 88888.00 2015-01-28 12:10:12.000 028 33711.42 8.59 17079.56 88888.00 2015-01-28 12:10:13.000 028 33711.36 8.57 17079.57 88888.00 2015-01-28 12:10:14.000 028 33711.34 8.60 17079.56 88888.00 2015-01-28 12:10:15.000 028 33711.30 8.59 17079.56 37791.02 2015-01-28 12:10:16.000 028 33711.29 8.60 17079.54 88888.00 2015-01-28 12:10:17.000 028 33711.28 8.61 17079.55 88888.00 2015-01-28 12:10:18.000 028 33711.26 8.59 17079.56 88888.00 2015-01-28 12:10:19.000 028 33711.27 8.61 17079.60 88888.00 2015-01-28 12:10:20.000 028 33711.26 8.58 17079.61 37790.87 2015-01-28 12:10:21.000 028 33711.24 8.58 17079.58 88888.00 2015-01-28 12:10:22.000 028 33711.29 8.60 17079.61 88888.00 2015-01-28 12:10:23.000 028 33711.32 8.67 17079.62 88888.00 2015-01-28 12:10:24.000 028 33711.31 8.67 17079.58 88888.00 2015-01-28 12:10:25.000 028 33711.31 8.69 17079.57 37790.96 2015-01-28 12:10:26.000 028 33711.34 8.72 17079.59 88888.00 2015-01-28 12:10:27.000 028 33711.40 8.74 17079.60 88888.00 2015-01-28 12:10:28.000 028 33711.45 8.76 17079.61 88888.00 2015-01-28 12:10:29.000 028 33711.50 8.79 17079.64 88888.00 2015-01-28 12:10:30.000 028 33711.56 8.80 17079.61 37791.05 2015-01-28 12:10:31.000 028 33711.56 8.76 17079.59 88888.00 2015-01-28 12:10:32.000 028 33711.61 8.76 17079.60 88888.00 2015-01-28 12:10:33.000 028 33711.59 8.76 17079.57 88888.00 2015-01-28 12:10:34.000 028 33711.63 8.72 17079.60 88888.00 2015-01-28 12:10:35.000 028 33711.68 8.73 17079.61 37791.18 2015-01-28 12:10:36.000 028 33711.76 8.72 17079.58 88888.00 2015-01-28 12:10:37.000 028 33711.75 8.68 17079.59 88888.00 2015-01-28 12:10:38.000 028 33711.73 8.69 17079.63 88888.00 2015-01-28 12:10:39.000 028 33711.76 8.71 17079.62 88888.00 2015-01-28 12:10:40.000 028 33711.76 8.71 17079.57 37791.34 2015-01-28 12:10:41.000 028 33711.77 8.67 17079.54 88888.00 2015-01-28 12:10:42.000 028 33711.74 8.66 17079.56 88888.00 2015-01-28 12:10:43.000 028 33711.72 8.64 17079.60 88888.00 2015-01-28 12:10:44.000 028 33711.72 8.62 17079.64 88888.00 2015-01-28 12:10:45.000 028 33711.68 8.66 17079.59 37791.28 2015-01-28 12:10:46.000 028 33711.66 8.72 17079.58 88888.00 2015-01-28 12:10:47.000 028 33711.61 8.68 17079.59 88888.00 2015-01-28 12:10:48.000 028 33711.59 8.65 17079.57 88888.00 2015-01-28 12:10:49.000 028 33711.56 8.64 17079.58 88888.00 2015-01-28 12:10:50.000 028 33711.56 8.66 17079.56 37791.25 2015-01-28 12:10:51.000 028 33711.54 8.73 17079.54 88888.00 2015-01-28 12:10:52.000 028 33711.53 8.77 17079.57 88888.00 2015-01-28 12:10:53.000 028 33711.44 8.78 17079.54 88888.00 2015-01-28 12:10:54.000 028 33711.42 8.77 17079.52 88888.00 2015-01-28 12:10:55.000 028 33711.40 8.84 17079.54 37791.13 2015-01-28 12:10:56.000 028 33711.43 8.88 17079.56 88888.00 2015-01-28 12:10:57.000 028 33711.44 8.91 17079.58 88888.00 2015-01-28 12:10:58.000 028 33711.43 8.90 17079.54 88888.00 2015-01-28 12:10:59.000 028 33711.42 8.94 17079.53 88888.00 2015-01-28 12:11:00.000 028 33711.42 8.98 17079.55 37791.08 2015-01-28 12:11:01.000 028 33711.42 8.99 17079.54 88888.00 2015-01-28 12:11:02.000 028 33711.46 8.94 17079.54 88888.00 2015-01-28 12:11:03.000 028 33711.45 8.99 17079.51 88888.00 2015-01-28 12:11:04.000 028 33711.51 9.04 17079.54 88888.00 2015-01-28 12:11:05.000 028 33711.55 9.08 17079.52 37791.10 2015-01-28 12:11:06.000 028 33711.54 9.13 17079.46 88888.00 2015-01-28 12:11:07.000 028 33711.55 9.15 17079.46 88888.00 2015-01-28 12:11:08.000 028 33711.58 9.13 17079.47 88888.00 2015-01-28 12:11:09.000 028 33711.58 9.12 17079.49 88888.00 2015-01-28 12:11:10.000 028 33711.57 9.14 17079.46 37791.14 2015-01-28 12:11:11.000 028 33711.57 9.14 17079.52 88888.00 2015-01-28 12:11:12.000 028 33711.60 9.15 17079.54 88888.00 2015-01-28 12:11:13.000 028 33711.61 9.12 17079.52 88888.00 2015-01-28 12:11:14.000 028 33711.63 9.10 17079.49 88888.00 2015-01-28 12:11:15.000 028 33711.65 9.14 17079.51 37791.25 2015-01-28 12:11:16.000 028 33711.66 9.12 17079.54 88888.00 2015-01-28 12:11:17.000 028 33711.69 9.10 17079.53 88888.00 2015-01-28 12:11:18.000 028 33711.72 9.11 17079.54 88888.00 2015-01-28 12:11:19.000 028 33711.72 9.10 17079.53 88888.00 2015-01-28 12:11:20.000 028 33711.74 9.05 17079.52 37791.29 2015-01-28 12:11:21.000 028 33711.74 9.03 17079.51 88888.00 2015-01-28 12:11:22.000 028 33711.77 9.02 17079.50 88888.00 2015-01-28 12:11:23.000 028 33711.80 8.99 17079.50 88888.00 2015-01-28 12:11:24.000 028 33711.80 8.97 17079.50 88888.00 2015-01-28 12:11:25.000 028 33711.85 8.98 17079.49 37791.39 2015-01-28 12:11:26.000 028 33711.92 8.97 17079.52 88888.00 2015-01-28 12:11:27.000 028 33711.93 8.98 17079.49 88888.00 2015-01-28 12:11:28.000 028 33712.01 8.95 17079.47 88888.00 2015-01-28 12:11:29.000 028 33712.02 8.91 17079.42 88888.00 2015-01-28 12:11:30.000 028 33712.02 8.86 17079.41 37791.49 2015-01-28 12:11:31.000 028 33712.08 8.85 17079.43 88888.00 2015-01-28 12:11:32.000 028 33712.11 8.86 17079.43 88888.00 2015-01-28 12:11:33.000 028 33712.15 8.84 17079.45 88888.00 2015-01-28 12:11:34.000 028 33712.18 8.78 17079.40 88888.00 2015-01-28 12:11:35.000 028 33712.22 8.74 17079.37 37791.66 2015-01-28 12:11:36.000 028 33712.26 8.72 17079.35 88888.00 2015-01-28 12:11:37.000 028 33712.27 8.68 17079.37 88888.00 2015-01-28 12:11:38.000 028 33712.34 8.68 17079.39 88888.00 2015-01-28 12:11:39.000 028 33712.40 8.69 17079.42 88888.00 2015-01-28 12:11:40.000 028 33712.41 8.67 17079.40 37791.82 2015-01-28 12:11:41.000 028 33712.41 8.65 17079.42 88888.00 2015-01-28 12:11:42.000 028 33712.47 8.63 17079.42 88888.00 2015-01-28 12:11:43.000 028 33712.46 8.56 17079.40 88888.00 2015-01-28 12:11:44.000 028 33712.47 8.55 17079.39 88888.00 2015-01-28 12:11:45.000 028 33712.47 8.56 17079.39 37791.91 2015-01-28 12:11:46.000 028 33712.47 8.55 17079.42 88888.00 2015-01-28 12:11:47.000 028 33712.47 8.51 17079.40 88888.00 2015-01-28 12:11:48.000 028 33712.44 8.49 17079.38 88888.00 2015-01-28 12:11:49.000 028 33712.42 8.50 17079.39 88888.00 2015-01-28 12:11:50.000 028 33712.39 8.47 17079.39 37791.88 2015-01-28 12:11:51.000 028 33712.45 8.48 17079.40 88888.00 2015-01-28 12:11:52.000 028 33712.46 8.48 17079.48 88888.00 2015-01-28 12:11:53.000 028 33712.45 8.55 17079.43 88888.00 2015-01-28 12:11:54.000 028 33712.45 8.58 17079.43 88888.00 2015-01-28 12:11:55.000 028 33712.44 8.58 17079.42 37791.91 2015-01-28 12:11:56.000 028 33712.42 8.59 17079.41 88888.00 2015-01-28 12:11:57.000 028 33712.40 8.59 17079.43 88888.00 2015-01-28 12:11:58.000 028 33712.43 8.64 17079.42 88888.00 2015-01-28 12:11:59.000 028 33712.42 8.66 17079.44 88888.00 2015-01-28 12:12:00.000 028 33712.38 8.74 17079.44 37791.96 2015-01-28 12:12:01.000 028 33712.34 8.75 17079.44 88888.00 2015-01-28 12:12:02.000 028 33712.32 8.72 17079.48 88888.00 2015-01-28 12:12:03.000 028 33712.30 8.75 17079.43 88888.00 2015-01-28 12:12:04.000 028 33712.29 8.80 17079.42 88888.00 2015-01-28 12:12:05.000 028 33712.24 8.83 17079.42 37791.77 2015-01-28 12:12:06.000 028 33712.23 8.83 17079.46 88888.00 2015-01-28 12:12:07.000 028 33712.20 8.88 17079.48 88888.00 2015-01-28 12:12:08.000 028 33712.16 8.90 17079.47 88888.00 2015-01-28 12:12:09.000 028 33712.14 8.92 17079.45 88888.00 2015-01-28 12:12:10.000 028 33712.15 8.89 17079.44 37791.69 2015-01-28 12:12:11.000 028 33712.18 8.89 17079.45 88888.00 2015-01-28 12:12:12.000 028 33712.22 8.88 17079.42 88888.00 2015-01-28 12:12:13.000 028 33712.18 8.83 17079.42 88888.00 2015-01-28 12:12:14.000 028 33712.17 8.82 17079.44 88888.00 2015-01-28 12:12:15.000 028 33712.17 8.76 17079.42 37791.67 2015-01-28 12:12:16.000 028 33712.13 8.76 17079.38 88888.00 2015-01-28 12:12:17.000 028 33712.12 8.75 17079.39 88888.00 2015-01-28 12:12:18.000 028 33712.11 8.76 17079.42 88888.00 2015-01-28 12:12:19.000 028 33712.09 8.74 17079.41 88888.00 2015-01-28 12:12:20.000 028 33712.08 8.76 17079.45 37791.65 2015-01-28 12:12:21.000 028 33712.05 8.66 17079.45 88888.00 2015-01-28 12:12:22.000 028 33712.03 8.65 17079.42 88888.00 2015-01-28 12:12:23.000 028 33711.96 8.58 17079.43 88888.00 2015-01-28 12:12:24.000 028 33711.90 8.54 17079.42 88888.00 2015-01-28 12:12:25.000 028 33711.86 8.56 17079.40 37791.49 2015-01-28 12:12:26.000 028 33711.83 8.60 17079.41 88888.00 2015-01-28 12:12:27.000 028 33711.78 8.55 17079.42 88888.00 2015-01-28 12:12:28.000 028 33711.79 8.56 17079.42 88888.00 2015-01-28 12:12:29.000 028 33711.77 8.59 17079.45 88888.00 2015-01-28 12:12:30.000 028 33711.73 8.58 17079.40 37791.38 2015-01-28 12:12:31.000 028 33711.66 8.55 17079.41 88888.00 2015-01-28 12:12:32.000 028 33711.62 8.55 17079.39 88888.00 2015-01-28 12:12:33.000 028 33711.64 8.58 17079.38 88888.00 2015-01-28 12:12:34.000 028 33711.63 8.59 17079.37 88888.00 2015-01-28 12:12:35.000 028 33711.58 8.60 17079.39 37791.22 2015-01-28 12:12:36.000 028 33711.54 8.59 17079.35 88888.00 2015-01-28 12:12:37.000 028 33711.57 8.61 17079.33 88888.00 2015-01-28 12:12:38.000 028 33711.61 8.63 17079.37 88888.00 2015-01-28 12:12:39.000 028 33711.61 8.65 17079.36 88888.00 2015-01-28 12:12:40.000 028 33711.62 8.62 17079.38 37791.17 2015-01-28 12:12:41.000 028 33711.61 8.66 17079.37 88888.00 2015-01-28 12:12:42.000 028 33711.65 8.70 17079.40 88888.00 2015-01-28 12:12:43.000 028 33711.67 8.73 17079.42 88888.00 2015-01-28 12:12:44.000 028 33711.72 8.72 17079.38 88888.00 2015-01-28 12:12:45.000 028 33711.75 8.73 17079.40 37791.24 2015-01-28 12:12:46.000 028 33711.80 8.72 17079.41 88888.00 2015-01-28 12:12:47.000 028 33711.86 8.74 17079.43 88888.00 2015-01-28 12:12:48.000 028 33711.90 8.80 17079.41 88888.00 2015-01-28 12:12:49.000 028 33711.95 8.79 17079.41 88888.00 2015-01-28 12:12:50.000 028 33711.98 8.75 17079.42 37791.40 2015-01-28 12:12:51.000 028 33712.06 8.74 17079.39 88888.00 2015-01-28 12:12:52.000 028 33712.13 8.76 17079.40 88888.00 2015-01-28 12:12:53.000 028 33712.16 8.74 17079.39 88888.00 2015-01-28 12:12:54.000 028 33712.14 8.71 17079.35 88888.00 2015-01-28 12:12:55.000 028 33712.14 8.66 17079.34 37791.60 2015-01-28 12:12:56.000 028 33712.17 8.62 17079.40 88888.00 2015-01-28 12:12:57.000 028 33712.22 8.63 17079.40 88888.00 2015-01-28 12:12:58.000 028 33712.23 8.57 17079.35 88888.00 2015-01-28 12:12:59.000 028 33712.24 8.54 17079.32 88888.00 2015-01-28 12:13:00.000 028 33712.22 8.53 17079.31 37791.70 2015-01-28 12:13:01.000 028 33712.22 8.50 17079.32 88888.00 2015-01-28 12:13:02.000 028 33712.20 8.46 17079.36 88888.00 2015-01-28 12:13:03.000 028 33712.18 8.47 17079.37 88888.00 2015-01-28 12:13:04.000 028 33712.19 8.43 17079.35 88888.00 2015-01-28 12:13:05.000 028 33712.20 8.45 17079.33 37791.66 2015-01-28 12:13:06.000 028 33712.21 8.46 17079.30 88888.00 2015-01-28 12:13:07.000 028 33712.18 8.47 17079.31 88888.00 2015-01-28 12:13:08.000 028 33712.18 8.49 17079.31 88888.00 2015-01-28 12:13:09.000 028 33712.16 8.46 17079.30 88888.00 2015-01-28 12:13:10.000 028 33712.19 8.42 17079.34 37791.64 2015-01-28 12:13:11.000 028 33712.18 8.40 17079.39 88888.00 2015-01-28 12:13:12.000 028 33712.18 8.41 17079.36 88888.00 2015-01-28 12:13:13.000 028 33712.17 8.38 17079.29 88888.00 2015-01-28 12:13:14.000 028 33712.21 8.42 17079.31 88888.00 2015-01-28 12:13:15.000 028 33712.21 8.36 17079.34 37791.66 2015-01-28 12:13:16.000 028 33712.23 8.36 17079.32 88888.00 2015-01-28 12:13:17.000 028 33712.27 8.36 17079.31 88888.00 2015-01-28 12:13:18.000 028 33712.29 8.36 17079.31 88888.00 2015-01-28 12:13:19.000 028 33712.30 8.37 17079.31 88888.00 2015-01-28 12:13:20.000 028 33712.30 8.35 17079.31 37791.75 2015-01-28 12:13:21.000 028 33712.33 8.37 17079.29 88888.00 2015-01-28 12:13:22.000 028 33712.39 8.38 17079.34 88888.00 2015-01-28 12:13:23.000 028 33712.38 8.36 17079.36 88888.00 2015-01-28 12:13:24.000 028 33712.35 8.39 17079.34 88888.00 2015-01-28 12:13:25.000 028 33712.38 8.38 17079.28 37791.84 2015-01-28 12:13:26.000 028 33712.39 8.38 17079.27 88888.00 2015-01-28 12:13:27.000 028 33712.41 8.36 17079.26 88888.00 2015-01-28 12:13:28.000 028 33712.42 8.39 17079.27 88888.00 2015-01-28 12:13:29.000 028 33712.42 8.41 17079.27 88888.00 2015-01-28 12:13:30.000 028 33712.43 8.38 17079.27 37791.81 2015-01-28 12:13:31.000 028 33712.42 8.38 17079.27 88888.00 2015-01-28 12:13:32.000 028 33712.44 8.39 17079.28 88888.00 2015-01-28 12:13:33.000 028 33712.44 8.38 17079.28 88888.00 2015-01-28 12:13:34.000 028 33712.44 8.40 17079.26 88888.00 2015-01-28 12:13:35.000 028 33712.45 8.40 17079.22 37791.84 2015-01-28 12:13:36.000 028 33712.41 8.39 17079.24 88888.00 2015-01-28 12:13:37.000 028 33712.41 8.35 17079.25 88888.00 2015-01-28 12:13:38.000 028 33712.42 8.33 17079.24 88888.00 2015-01-28 12:13:39.000 028 33712.41 8.34 17079.26 88888.00 2015-01-28 12:13:40.000 028 33712.33 8.29 17079.25 37791.88 2015-01-28 12:13:41.000 028 33712.31 8.26 17079.26 88888.00 2015-01-28 12:13:42.000 028 33712.28 8.20 17079.30 88888.00 2015-01-28 12:13:43.000 028 33712.27 8.17 17079.28 88888.00 2015-01-28 12:13:44.000 028 33712.27 8.17 17079.27 88888.00 2015-01-28 12:13:45.000 028 33712.26 8.17 17079.26 37791.82 2015-01-28 12:13:46.000 028 33712.24 8.19 17079.26 88888.00 2015-01-28 12:13:47.000 028 33712.22 8.17 17079.29 88888.00 2015-01-28 12:13:48.000 028 33712.25 8.10 17079.32 88888.00 2015-01-28 12:13:49.000 028 33712.30 8.07 17079.35 88888.00 2015-01-28 12:13:50.000 028 33712.33 8.04 17079.30 37791.73 2015-01-28 12:13:51.000 028 33712.35 7.98 17079.27 88888.00 2015-01-28 12:13:52.000 028 33712.38 7.94 17079.25 88888.00 2015-01-28 12:13:53.000 028 33712.42 7.94 17079.24 88888.00 2015-01-28 12:13:54.000 028 33712.41 7.93 17079.26 88888.00 2015-01-28 12:13:55.000 028 33712.39 7.96 17079.26 37791.78 2015-01-28 12:13:56.000 028 33712.38 7.95 17079.23 88888.00 2015-01-28 12:13:57.000 028 33712.42 7.99 17079.25 88888.00 2015-01-28 12:13:58.000 028 33712.43 7.91 17079.26 88888.00 2015-01-28 12:13:59.000 028 33712.43 7.90 17079.27 88888.00 2015-01-28 12:14:00.000 028 33712.43 7.89 17079.30 37791.86 2015-01-28 12:14:01.000 028 33712.38 7.87 17079.30 88888.00 2015-01-28 12:14:02.000 028 33712.38 7.84 17079.33 88888.00 2015-01-28 12:14:03.000 028 33712.36 7.89 17079.34 88888.00 2015-01-28 12:14:04.000 028 33712.32 7.86 17079.35 88888.00 2015-01-28 12:14:05.000 028 33712.28 7.89 17079.30 37791.84 2015-01-28 12:14:06.000 028 33712.27 7.93 17079.33 88888.00 2015-01-28 12:14:07.000 028 33712.29 7.96 17079.32 88888.00 2015-01-28 12:14:08.000 028 33712.30 7.98 17079.33 88888.00 2015-01-28 12:14:09.000 028 33712.27 8.03 17079.31 88888.00 2015-01-28 12:14:10.000 028 33712.29 8.09 17079.31 37791.82 2015-01-28 12:14:11.000 028 33712.35 8.11 17079.33 88888.00 2015-01-28 12:14:12.000 028 33712.33 8.13 17079.36 88888.00 2015-01-28 12:14:13.000 028 33712.37 8.15 17079.39 88888.00 2015-01-28 12:14:14.000 028 33712.39 8.19 17079.45 88888.00 2015-01-28 12:14:15.000 028 33712.45 8.16 17079.42 37791.86 2015-01-28 12:14:16.000 028 33712.54 8.19 17079.36 88888.00 2015-01-28 12:14:17.000 028 33712.55 8.18 17079.38 88888.00 2015-01-28 12:14:18.000 028 33712.64 8.16 17079.36 88888.00 2015-01-28 12:14:19.000 028 33712.66 8.16 17079.34 88888.00 2015-01-28 12:14:20.000 028 33712.69 8.12 17079.28 37792.05 2015-01-28 12:14:21.000 028 33712.73 8.13 17079.29 88888.00 2015-01-28 12:14:22.000 028 33712.76 8.18 17079.27 88888.00 2015-01-28 12:14:23.000 028 33712.79 8.13 17079.29 88888.00 2015-01-28 12:14:24.000 028 33712.81 8.10 17079.31 88888.00 2015-01-28 12:14:25.000 028 33712.81 8.05 17079.28 37792.20 2015-01-28 12:14:26.000 028 33712.81 8.03 17079.26 88888.00 2015-01-28 12:14:27.000 028 33712.78 8.03 17079.28 88888.00 2015-01-28 12:14:28.000 028 33712.81 8.04 17079.30 88888.00 2015-01-28 12:14:29.000 028 33712.77 7.98 17079.29 88888.00 2015-01-28 12:14:30.000 028 33712.76 7.90 17079.27 37792.23 2015-01-28 12:14:31.000 028 33712.73 7.89 17079.30 88888.00 2015-01-28 12:14:32.000 028 33712.72 7.86 17079.29 88888.00 2015-01-28 12:14:33.000 028 33712.70 7.80 17079.27 88888.00 2015-01-28 12:14:34.000 028 33712.68 7.79 17079.24 88888.00 2015-01-28 12:14:35.000 028 33712.66 7.76 17079.24 37792.22 2015-01-28 12:14:36.000 028 33712.65 7.76 17079.26 88888.00 2015-01-28 12:14:37.000 028 33712.60 7.74 17079.26 88888.00 2015-01-28 12:14:38.000 028 33712.57 7.73 17079.25 88888.00 2015-01-28 12:14:39.000 028 33712.56 7.74 17079.24 88888.00 2015-01-28 12:14:40.000 028 33712.55 7.77 17079.24 37792.06 2015-01-28 12:14:41.000 028 33712.55 7.77 17079.28 88888.00 2015-01-28 12:14:42.000 028 33712.50 7.75 17079.28 88888.00 2015-01-28 12:14:43.000 028 33712.45 7.82 17079.28 88888.00 2015-01-28 12:14:44.000 028 33712.42 7.85 17079.30 88888.00 2015-01-28 12:14:45.000 028 33712.38 7.82 17079.33 37791.91 2015-01-28 12:14:46.000 028 33712.38 7.85 17079.35 88888.00 2015-01-28 12:14:47.000 028 33712.35 7.88 17079.32 88888.00 2015-01-28 12:14:48.000 028 33712.31 7.89 17079.32 88888.00 2015-01-28 12:14:49.000 028 33712.30 7.90 17079.34 88888.00 2015-01-28 12:14:50.000 028 33712.32 7.97 17079.32 37791.83 2015-01-28 12:14:51.000 028 33712.28 8.08 17079.30 88888.00 2015-01-28 12:14:52.000 028 33712.29 8.12 17079.30 88888.00 2015-01-28 12:14:53.000 028 33712.30 8.15 17079.31 88888.00 2015-01-28 12:14:54.000 028 33712.29 8.20 17079.32 88888.00 2015-01-28 12:14:55.000 028 33712.28 8.26 17079.29 37791.79 2015-01-28 12:14:56.000 028 33712.34 8.29 17079.35 88888.00 2015-01-28 12:14:57.000 028 33712.33 8.30 17079.35 88888.00 2015-01-28 12:14:58.000 028 33712.35 8.34 17079.37 88888.00 2015-01-28 12:14:59.000 028 33712.40 8.40 17079.36 88888.00 2015-01-28 12:15:00.000 028 33712.42 8.44 17079.39 37791.81 2015-01-28 12:15:01.000 028 33712.41 8.49 17079.36 88888.00 2015-01-28 12:15:02.000 028 33712.40 8.54 17079.40 88888.00 2015-01-28 12:15:03.000 028 33712.41 8.56 17079.37 88888.00 2015-01-28 12:15:04.000 028 33712.44 8.54 17079.36 88888.00 2015-01-28 12:15:05.000 028 33712.48 8.54 17079.35 37791.87 2015-01-28 12:15:06.000 028 33712.49 8.53 17079.34 88888.00 2015-01-28 12:15:07.000 028 33712.49 8.57 17079.33 88888.00 2015-01-28 12:15:08.000 028 33712.52 8.57 17079.33 88888.00 2015-01-28 12:15:09.000 028 33712.55 8.56 17079.33 88888.00 2015-01-28 12:15:10.000 028 33712.59 8.59 17079.30 37792.03 2015-01-28 12:15:11.000 028 33712.63 8.63 17079.31 88888.00 2015-01-28 12:15:12.000 028 33712.64 8.59 17079.33 88888.00 2015-01-28 12:15:13.000 028 33712.63 8.52 17079.28 88888.00 2015-01-28 12:15:14.000 028 33712.63 8.48 17079.28 88888.00 2015-01-28 12:15:15.000 028 33712.67 8.47 17079.31 37792.08 2015-01-28 12:15:16.000 028 33712.67 8.47 17079.27 88888.00 2015-01-28 12:15:17.000 028 33712.68 8.43 17079.26 88888.00 2015-01-28 12:15:18.000 028 33712.68 8.38 17079.27 88888.00 2015-01-28 12:15:19.000 028 33712.66 8.38 17079.26 88888.00 2015-01-28 12:15:20.000 028 33712.62 8.31 17079.25 37792.04 2015-01-28 12:15:21.000 028 33712.63 8.26 17079.21 88888.00 2015-01-28 12:15:22.000 028 33712.65 8.26 17079.20 88888.00 2015-01-28 12:15:23.000 028 33712.65 8.22 17079.19 88888.00 2015-01-28 12:15:24.000 028 33712.66 8.19 17079.18 88888.00 2015-01-28 12:15:25.000 028 33712.67 8.13 17079.17 37792.08 2015-01-28 12:15:26.000 028 33712.65 8.11 17079.18 88888.00 2015-01-28 12:15:27.000 028 33712.65 8.07 17079.21 88888.00 2015-01-28 12:15:28.000 028 33712.66 8.04 17079.21 88888.00 2015-01-28 12:15:29.000 028 33712.65 8.08 17079.20 88888.00 2015-01-28 12:15:30.000 028 33712.65 8.09 17079.21 37792.05 2015-01-28 12:15:31.000 028 33712.64 8.07 17079.20 88888.00 2015-01-28 12:15:32.000 028 33712.65 8.06 17079.23 88888.00 2015-01-28 12:15:33.000 028 33712.65 8.10 17079.23 88888.00 2015-01-28 12:15:34.000 028 33712.66 8.14 17079.20 88888.00 2015-01-28 12:15:35.000 028 33712.70 8.17 17079.21 37792.00 2015-01-28 12:15:36.000 028 33712.72 8.17 17079.21 88888.00 2015-01-28 12:15:37.000 028 33712.74 8.19 17079.22 88888.00 2015-01-28 12:15:38.000 028 33712.76 8.21 17079.21 88888.00 2015-01-28 12:15:39.000 028 33712.79 8.19 17079.21 88888.00 2015-01-28 12:15:40.000 028 33712.86 8.18 17079.24 37792.07 2015-01-28 12:15:41.000 028 33712.90 8.16 17079.21 88888.00 2015-01-28 12:15:42.000 028 33712.93 8.18 17079.23 88888.00 2015-01-28 12:15:43.000 028 33712.98 8.14 17079.22 88888.00 2015-01-28 12:15:44.000 028 33713.04 8.16 17079.22 88888.00 2015-01-28 12:15:45.000 028 33713.06 8.16 17079.22 37792.32 2015-01-28 12:15:46.000 028 33713.10 8.13 17079.24 88888.00 2015-01-28 12:15:47.000 028 33713.13 8.13 17079.24 88888.00 2015-01-28 12:15:48.000 028 33713.17 8.11 17079.24 88888.00 2015-01-28 12:15:49.000 028 33713.16 8.08 17079.19 88888.00 2015-01-28 12:15:50.000 028 33713.12 8.06 17079.20 37792.54 2015-01-28 12:15:51.000 028 33713.12 7.98 17079.20 88888.00 2015-01-28 12:15:52.000 028 33713.13 7.96 17079.21 88888.00 2015-01-28 12:15:53.000 028 33713.11 7.95 17079.25 88888.00 2015-01-28 12:15:54.000 028 33713.11 7.95 17079.22 88888.00 2015-01-28 12:15:55.000 028 33713.10 7.98 17079.22 37792.51 2015-01-28 12:15:56.000 028 33713.05 7.98 17079.20 88888.00 2015-01-28 12:15:57.000 028 33713.03 8.00 17079.17 88888.00 2015-01-28 12:15:58.000 028 33712.99 8.01 17079.21 88888.00 2015-01-28 12:15:59.000 028 33712.97 8.01 17079.21 88888.00 2015-01-28 12:16:00.000 028 33712.96 8.04 17079.20 37792.28 2015-01-28 12:16:01.000 028 33712.94 8.02 17079.24 88888.00 2015-01-28 12:16:02.000 028 33712.93 8.05 17079.26 88888.00 2015-01-28 12:16:03.000 028 33712.93 8.06 17079.23 88888.00 2015-01-28 12:16:04.000 028 33712.98 8.10 17079.22 88888.00 2015-01-28 12:16:05.000 028 33712.90 8.09 17079.22 37792.27 2015-01-28 12:16:06.000 028 33712.90 8.12 17079.20 88888.00 2015-01-28 12:16:07.000 028 33712.92 8.12 17079.19 88888.00 2015-01-28 12:16:08.000 028 33712.90 8.10 17079.19 88888.00 2015-01-28 12:16:09.000 028 33712.86 8.11 17079.22 88888.00 2015-01-28 12:16:10.000 028 33712.86 8.14 17079.23 37792.21 2015-01-28 12:16:11.000 028 33712.83 8.15 17079.22 88888.00 2015-01-28 12:16:12.000 028 33712.86 8.16 17079.22 88888.00 2015-01-28 12:16:13.000 028 33712.83 8.19 17079.24 88888.00 2015-01-28 12:16:14.000 028 33712.84 8.22 17079.25 88888.00 2015-01-28 12:16:15.000 028 33712.80 8.19 17079.22 37792.16 2015-01-28 12:16:16.000 028 33712.82 8.17 17079.22 88888.00 2015-01-28 12:16:17.000 028 33712.84 8.16 17079.21 88888.00 2015-01-28 12:16:18.000 028 33712.91 8.17 17079.21 88888.00 2015-01-28 12:16:19.000 028 33712.91 8.17 17079.22 88888.00 2015-01-28 12:16:20.000 028 33712.88 8.20 17079.21 37792.17 2015-01-28 12:16:21.000 028 33712.87 8.18 17079.18 88888.00 2015-01-28 12:16:22.000 028 33712.89 8.16 17079.19 88888.00 2015-01-28 12:16:23.000 028 33712.87 8.16 17079.21 88888.00 2015-01-28 12:16:24.000 028 33712.91 8.16 17079.20 88888.00 2015-01-28 12:16:25.000 028 33712.93 8.19 17079.16 37792.17 2015-01-28 12:16:26.000 028 33712.94 8.15 17079.13 88888.00 2015-01-28 12:16:27.000 028 33712.95 8.13 17079.14 88888.00 2015-01-28 12:16:28.000 028 33712.98 8.10 17079.16 88888.00 2015-01-28 12:16:29.000 028 33712.98 8.08 17079.16 88888.00 2015-01-28 12:16:30.000 028 33712.99 8.09 17079.17 37792.29 2015-01-28 12:16:31.000 028 33713.00 8.11 17079.17 88888.00 2015-01-28 12:16:32.000 028 33712.99 8.08 17079.17 88888.00 2015-01-28 12:16:33.000 028 33713.03 8.06 17079.18 88888.00 2015-01-28 12:16:34.000 028 33713.00 8.02 17079.17 88888.00 2015-01-28 12:16:35.000 028 33713.01 7.98 17079.16 37792.33 2015-01-28 12:16:36.000 028 33713.03 7.96 17079.19 88888.00 2015-01-28 12:16:37.000 028 33713.01 7.96 17079.18 88888.00 2015-01-28 12:16:38.000 028 33713.00 7.96 17079.19 88888.00 2015-01-28 12:16:39.000 028 33713.01 7.94 17079.20 88888.00 2015-01-28 12:16:40.000 028 33712.96 7.95 17079.20 37792.28 2015-01-28 12:16:41.000 028 33712.93 7.94 17079.20 88888.00 2015-01-28 12:16:42.000 028 33712.88 7.89 17079.20 88888.00 2015-01-28 12:16:43.000 028 33712.85 7.85 17079.19 88888.00 2015-01-28 12:16:44.000 028 33712.83 7.88 17079.20 88888.00 2015-01-28 12:16:45.000 028 33712.76 7.87 17079.22 37792.13 2015-01-28 12:16:46.000 028 33712.77 7.84 17079.20 88888.00 2015-01-28 12:16:47.000 028 33712.67 7.81 17079.21 88888.00 2015-01-28 12:16:48.000 028 33712.69 7.84 17079.23 88888.00 2015-01-28 12:16:49.000 028 33712.68 7.85 17079.21 88888.00 2015-01-28 12:16:50.000 028 33712.61 7.83 17079.20 37791.99 2015-01-28 12:16:51.000 028 33712.54 7.87 17079.17 88888.00 2015-01-28 12:16:52.000 028 33712.53 7.91 17079.16 88888.00 2015-01-28 12:16:53.000 028 33712.55 7.92 17079.15 88888.00 2015-01-28 12:16:54.000 028 33712.56 7.93 17079.16 88888.00 2015-01-28 12:16:55.000 028 33712.54 7.98 17079.22 37791.94 2015-01-28 12:16:56.000 028 33712.52 8.05 17079.17 88888.00 2015-01-28 12:16:57.000 028 33712.51 8.09 17079.18 88888.00 2015-01-28 12:16:58.000 028 33712.56 8.15 17079.18 88888.00 2015-01-28 12:16:59.000 028 33712.57 8.17 17079.16 88888.00 2015-01-28 12:17:00.000 028 33712.59 8.23 17079.19 37791.96 2015-01-28 12:17:01.000 028 33712.63 8.30 17079.20 88888.00 2015-01-28 12:17:02.000 028 33712.62 8.34 17079.20 88888.00 2015-01-28 12:17:03.000 028 33712.62 8.33 17079.17 88888.00 2015-01-28 12:17:04.000 028 33712.67 8.30 17079.21 88888.00 2015-01-28 12:17:05.000 028 33712.72 8.31 17079.20 37792.05 2015-01-28 12:17:06.000 028 33712.77 8.31 17079.22 88888.00 2015-01-28 12:17:07.000 028 33712.81 8.33 17079.24 88888.00 2015-01-28 12:17:08.000 028 33712.83 8.35 17079.18 88888.00 2015-01-28 12:17:09.000 028 33712.85 8.35 17079.16 88888.00 2015-01-28 12:17:10.000 028 33712.84 8.33 17079.16 37792.16 2015-01-28 12:17:11.000 028 33712.83 8.41 17079.17 88888.00 2015-01-28 12:17:12.000 028 33712.88 8.33 17079.16 88888.00 2015-01-28 12:17:13.000 028 33712.97 8.32 17079.13 88888.00 2015-01-28 12:17:14.000 028 33713.01 8.29 17079.12 88888.00 2015-01-28 12:17:15.000 028 33713.02 8.24 17079.10 37792.28 2015-01-28 12:17:16.000 028 33713.06 8.24 17079.12 88888.00 2015-01-28 12:17:17.000 028 33713.09 8.20 17079.12 88888.00 2015-01-28 12:17:18.000 028 33713.10 8.17 17079.13 88888.00 2015-01-28 12:17:19.000 028 33713.12 8.14 17079.12 88888.00 2015-01-28 12:17:20.000 028 33713.16 8.15 17079.14 37792.36 2015-01-28 12:17:21.000 028 33713.15 8.17 17079.15 88888.00 2015-01-28 12:17:22.000 028 33713.21 8.14 17079.19 88888.00 2015-01-28 12:17:23.000 028 33713.27 8.15 17079.16 88888.00 2015-01-28 12:17:24.000 028 33713.29 8.14 17079.14 88888.00 2015-01-28 12:17:25.000 028 33713.30 8.12 17079.12 37792.55 2015-01-28 12:17:26.000 028 33713.35 8.13 17079.11 88888.00 2015-01-28 12:17:27.000 028 33713.41 8.15 17079.10 88888.00 2015-01-28 12:17:28.000 028 33713.47 8.14 17079.14 88888.00 2015-01-28 12:17:29.000 028 33713.48 8.15 17079.11 88888.00 2015-01-28 12:17:30.000 028 33713.50 8.13 17079.10 37792.75 2015-01-28 12:17:31.000 028 33713.54 8.11 17079.14 88888.00 2015-01-28 12:17:32.000 028 33713.59 8.12 17079.16 88888.00 2015-01-28 12:17:33.000 028 33713.61 8.09 17079.12 88888.00 2015-01-28 12:17:34.000 028 33713.63 8.06 17079.08 88888.00 2015-01-28 12:17:35.000 028 33713.63 8.06 17079.10 37792.85 2015-01-28 12:17:36.000 028 33713.68 8.08 17079.07 88888.00 2015-01-28 12:17:37.000 028 33713.73 8.06 17079.02 88888.00 2015-01-28 12:17:38.000 028 33713.70 8.02 17079.01 88888.00 2015-01-28 12:17:39.000 028 33713.67 7.99 17079.05 88888.00 2015-01-28 12:17:40.000 028 33713.67 7.96 17079.08 37792.95 2015-01-28 12:17:41.000 028 33713.66 7.96 17079.04 88888.00 2015-01-28 12:17:42.000 028 33713.65 7.91 17079.02 88888.00 2015-01-28 12:17:43.000 028 33713.67 7.90 17079.01 88888.00 2015-01-28 12:17:44.000 028 33713.62 7.90 17078.97 88888.00 2015-01-28 12:17:45.000 028 33713.60 7.87 17078.98 37792.82 2015-01-28 12:17:46.000 028 33713.59 7.84 17079.03 88888.00 2015-01-28 12:17:47.000 028 33713.59 7.82 17079.06 88888.00 2015-01-28 12:17:48.000 028 33713.60 7.80 17079.04 88888.00 2015-01-28 12:17:49.000 028 33713.55 7.80 17079.05 88888.00 2015-01-28 12:17:50.000 028 33713.49 7.78 17079.06 37792.72 2015-01-28 12:17:51.000 028 33713.46 7.75 17079.07 88888.00 2015-01-28 12:17:52.000 028 33713.47 7.77 17079.04 88888.00 2015-01-28 12:17:53.000 028 33713.52 7.76 17079.03 88888.00 2015-01-28 12:17:54.000 028 33713.50 7.77 17079.05 88888.00 2015-01-28 12:17:55.000 028 33713.45 7.75 17079.06 37792.62 2015-01-28 12:17:56.000 028 33713.46 7.78 17079.06 88888.00 2015-01-28 12:17:57.000 028 33713.44 7.78 17079.08 88888.00 2015-01-28 12:17:58.000 028 33713.38 7.75 17079.11 88888.00 2015-01-28 12:17:59.000 028 33713.32 7.75 17079.14 88888.00 2015-01-28 12:18:00.000 028 33713.28 7.79 17079.15 37792.62 2015-01-28 12:18:01.000 028 33713.24 7.85 17079.10 88888.00 2015-01-28 12:18:02.000 028 33713.25 7.86 17079.11 88888.00 2015-01-28 12:18:03.000 028 33713.21 7.86 17079.09 88888.00 2015-01-28 12:18:04.000 028 33713.21 7.85 17079.08 88888.00 2015-01-28 12:18:05.000 028 33713.23 7.89 17079.09 37792.54 2015-01-28 12:18:06.000 028 33713.19 7.88 17079.09 88888.00 2015-01-28 12:18:07.000 028 33713.20 7.87 17079.10 88888.00 2015-01-28 12:18:08.000 028 33713.21 7.91 17079.11 88888.00 2015-01-28 12:18:09.000 028 33713.20 7.94 17079.13 88888.00 2015-01-28 12:18:10.000 028 33713.22 7.93 17079.11 37792.49 2015-01-28 12:18:11.000 028 33713.21 7.90 17079.13 88888.00 2015-01-28 12:18:12.000 028 33713.19 7.91 17079.09 88888.00 2015-01-28 12:18:13.000 028 33713.24 7.91 17079.10 88888.00 2015-01-28 12:18:14.000 028 33713.25 7.90 17079.16 88888.00 2015-01-28 12:18:15.000 028 33713.24 7.90 17079.14 37792.42 2015-01-28 12:18:16.000 028 33713.23 7.89 17079.14 88888.00 2015-01-28 12:18:17.000 028 33713.26 7.92 17079.15 88888.00 2015-01-28 12:18:18.000 028 33713.27 7.91 17079.14 88888.00 2015-01-28 12:18:19.000 028 33713.31 7.89 17079.12 88888.00 2015-01-28 12:18:20.000 028 33713.36 7.90 17079.12 37792.51 2015-01-28 12:18:21.000 028 33713.40 7.90 17079.09 88888.00 2015-01-28 12:18:22.000 028 33713.46 7.87 17079.05 88888.00 2015-01-28 12:18:23.000 028 33713.48 7.86 17079.06 88888.00 2015-01-28 12:18:24.000 028 33713.51 7.91 17079.11 88888.00 2015-01-28 12:18:25.000 028 33713.55 7.91 17079.10 37792.59 2015-01-28 12:18:26.000 028 33713.60 7.92 17079.09 88888.00 2015-01-28 12:18:27.000 028 33713.63 7.89 17079.08 88888.00 2015-01-28 12:18:28.000 028 33713.66 7.92 17079.11 88888.00 2015-01-28 12:18:29.000 028 33713.69 7.89 17079.09 88888.00 2015-01-28 12:18:30.000 028 33713.72 7.93 17079.06 37792.79 2015-01-28 12:18:31.000 028 33713.75 7.97 17079.07 88888.00 2015-01-28 12:18:32.000 028 33713.76 7.89 17079.05 88888.00 2015-01-28 12:18:33.000 028 33713.75 7.82 17079.06 88888.00 2015-01-28 12:18:34.000 028 33713.76 7.78 17079.04 88888.00 2015-01-28 12:18:35.000 028 33713.76 7.75 17079.04 37792.91 2015-01-28 12:18:36.000 028 33713.78 7.73 17079.04 88888.00 2015-01-28 12:18:37.000 028 33713.74 7.70 17079.06 88888.00 2015-01-28 12:18:38.000 028 33713.71 7.69 17079.08 88888.00 2015-01-28 12:18:39.000 028 33713.69 7.65 17079.12 88888.00 2015-01-28 12:18:40.000 028 33713.65 7.64 17079.11 37792.92 2015-01-28 12:18:41.000 028 33713.67 7.62 17079.08 88888.00 2015-01-28 12:18:42.000 028 33713.64 7.54 17079.05 88888.00 2015-01-28 12:18:43.000 028 33713.59 7.52 17079.03 88888.00 2015-01-28 12:18:44.000 028 33713.53 7.51 17079.01 88888.00 2015-01-28 12:18:45.000 028 33713.53 7.57 17079.05 37792.80 2015-01-28 12:18:46.000 028 33713.53 7.58 17079.07 88888.00 2015-01-28 12:18:47.000 028 33713.48 7.62 17079.03 88888.00 2015-01-28 12:18:48.000 028 33713.49 7.63 17079.07 88888.00 2015-01-28 12:18:49.000 028 33713.46 7.63 17079.10 88888.00 2015-01-28 12:18:50.000 028 33713.41 7.66 17079.06 37792.64 2015-01-28 12:18:51.000 028 33713.36 7.66 17079.08 88888.00 2015-01-28 12:18:52.000 028 33713.34 7.71 17079.11 88888.00 2015-01-28 12:18:53.000 028 33713.29 7.73 17079.07 88888.00 2015-01-28 12:18:54.000 028 33713.32 7.75 17079.07 88888.00 2015-01-28 12:18:55.000 028 33713.29 7.76 17079.06 37792.54 2015-01-28 12:18:56.000 028 33713.32 7.77 17079.08 88888.00 2015-01-28 12:18:57.000 028 33713.32 7.81 17079.12 88888.00 2015-01-28 12:18:58.000 028 33713.29 7.86 17079.13 88888.00 2015-01-28 12:18:59.000 028 33713.27 7.90 17079.14 88888.00 2015-01-28 12:19:00.000 028 33713.32 7.94 17079.07 37792.54 2015-01-28 12:19:01.000 028 33713.35 8.01 17079.09 88888.00 2015-01-28 12:19:02.000 028 33713.33 7.99 17079.08 88888.00 2015-01-28 12:19:03.000 028 33713.34 8.00 17079.08 88888.00 2015-01-28 12:19:04.000 028 33713.33 8.02 17079.11 88888.00 2015-01-28 12:19:05.000 028 33713.38 8.05 17079.10 37792.49 2015-01-28 12:19:06.000 028 33713.41 8.14 17079.10 88888.00 2015-01-28 12:19:07.000 028 33713.45 8.15 17079.08 88888.00 2015-01-28 12:19:08.000 028 33713.48 8.17 17079.09 88888.00 2015-01-28 12:19:09.000 028 33713.53 8.16 17079.07 88888.00 2015-01-28 12:19:10.000 028 33713.62 8.22 17079.05 37792.64 2015-01-28 12:19:11.000 028 33713.67 8.22 17079.07 88888.00 2015-01-28 12:19:12.000 028 33713.69 8.24 17079.06 88888.00 2015-01-28 12:19:13.000 028 33713.75 8.26 17079.02 88888.00 2015-01-28 12:19:14.000 028 33713.77 8.24 17079.07 88888.00 2015-01-28 12:19:15.000 028 33713.79 8.25 17079.00 37792.83 2015-01-28 12:19:16.000 028 33713.84 8.22 17078.98 88888.00 2015-01-28 12:19:17.000 028 33713.90 8.18 17079.02 88888.00 2015-01-28 12:19:18.000 028 33713.90 8.14 17079.00 88888.00 2015-01-28 12:19:19.000 028 33713.98 8.16 17079.00 88888.00 2015-01-28 12:19:20.000 028 33714.02 8.16 17078.97 37792.99 2015-01-28 12:19:21.000 028 33714.05 8.15 17078.98 88888.00 2015-01-28 12:19:22.000 028 33714.10 8.10 17078.96 88888.00 2015-01-28 12:19:23.000 028 33714.13 8.06 17078.93 88888.00 2015-01-28 12:19:24.000 028 33714.17 7.98 17078.94 88888.00 2015-01-28 12:19:25.000 028 33714.19 7.97 17078.91 37793.17 2015-01-28 12:19:26.000 028 33714.25 7.97 17078.90 88888.00 2015-01-28 12:19:27.000 028 33714.26 7.95 17078.86 88888.00 2015-01-28 12:19:28.000 028 33714.25 7.90 17078.91 88888.00 2015-01-28 12:19:29.000 028 33714.21 7.83 17078.90 88888.00 2015-01-28 12:19:30.000 028 33714.19 7.81 17078.91 37793.25 2015-01-28 12:19:31.000 028 33714.19 7.80 17078.91 88888.00 2015-01-28 12:19:32.000 028 33714.19 7.74 17078.91 88888.00 2015-01-28 12:19:33.000 028 33714.17 7.72 17078.90 88888.00 2015-01-28 12:19:34.000 028 33714.16 7.69 17078.88 88888.00 2015-01-28 12:19:35.000 028 33714.13 7.68 17078.91 37793.24 2015-01-28 12:19:36.000 028 33714.10 7.68 17078.92 88888.00 2015-01-28 12:19:37.000 028 33714.12 7.68 17078.92 88888.00 2015-01-28 12:19:38.000 028 33714.12 7.64 17078.94 88888.00 2015-01-28 12:19:39.000 028 33714.10 7.60 17078.96 88888.00 2015-01-28 12:19:40.000 028 33714.10 7.57 17078.99 37793.20 2015-01-28 12:19:41.000 028 33714.09 7.55 17078.96 88888.00 2015-01-28 12:19:42.000 028 33714.11 7.53 17078.94 88888.00 2015-01-28 12:19:43.000 028 33714.09 7.50 17078.95 88888.00 2015-01-28 12:19:44.000 028 33714.09 7.48 17078.93 88888.00 2015-01-28 12:19:45.000 028 33714.11 7.48 17078.95 37793.15 2015-01-28 12:19:46.000 028 33714.14 7.53 17078.92 88888.00 2015-01-28 12:19:47.000 028 33714.14 7.48 17078.92 88888.00 2015-01-28 12:19:48.000 028 33714.11 7.45 17078.91 88888.00 2015-01-28 12:19:49.000 028 33714.11 7.43 17078.86 88888.00 2015-01-28 12:19:50.000 028 33714.11 7.43 17078.86 37793.17 2015-01-28 12:19:51.000 028 33714.11 7.38 17078.88 88888.00 2015-01-28 12:19:52.000 028 33714.11 7.36 17078.91 88888.00 2015-01-28 12:19:53.000 028 33714.12 7.29 17078.93 88888.00 2015-01-28 12:19:54.000 028 33714.07 7.30 17078.95 88888.00 2015-01-28 12:19:55.000 028 33714.04 7.32 17078.93 37793.17 2015-01-28 12:19:56.000 028 33714.04 7.38 17078.94 88888.00 2015-01-28 12:19:57.000 028 33714.00 7.38 17078.96 88888.00 2015-01-28 12:19:58.000 028 33713.99 7.35 17078.99 88888.00 2015-01-28 12:19:59.000 028 33713.97 7.37 17078.97 88888.00 2015-01-28 12:20:00.000 028 33713.95 7.35 17078.99 37793.17 2015-01-28 12:20:01.000 028 33713.93 7.33 17079.01 88888.00 2015-01-28 12:20:02.000 028 33713.92 7.34 17079.02 88888.00 2015-01-28 12:20:03.000 028 33713.88 7.37 17078.99 88888.00 2015-01-28 12:20:04.000 028 33713.87 7.39 17078.95 88888.00 2015-01-28 12:20:05.000 028 33713.83 7.41 17078.96 37793.06 2015-01-28 12:20:06.000 028 33713.81 7.39 17078.99 88888.00 2015-01-28 12:20:07.000 028 33713.78 7.41 17079.00 88888.00 2015-01-28 12:20:08.000 028 33713.77 7.44 17079.03 88888.00 2015-01-28 12:20:09.000 028 33713.78 7.49 17079.05 88888.00 2015-01-28 12:20:10.000 028 33713.76 7.54 17078.99 37792.95 2015-01-28 12:20:11.000 028 33713.77 7.59 17078.99 88888.00 2015-01-28 12:20:12.000 028 33713.80 7.63 17079.04 88888.00 2015-01-28 12:20:13.000 028 33713.83 7.64 17079.06 88888.00 2015-01-28 12:20:14.000 028 33713.87 7.66 17079.05 88888.00 2015-01-28 12:20:15.000 028 33713.84 7.68 17079.04 37792.96 2015-01-28 12:20:16.000 028 33713.84 7.73 17079.07 88888.00 2015-01-28 12:20:17.000 028 33713.90 7.73 17079.04 88888.00 2015-01-28 12:20:18.000 028 33713.94 7.75 17079.07 88888.00 2015-01-28 12:20:19.000 028 33713.97 7.80 17079.12 88888.00 2015-01-28 12:20:20.000 028 33714.00 7.79 17079.11 37793.06 2015-01-28 12:20:21.000 028 33714.02 7.79 17079.09 88888.00 2015-01-28 12:20:22.000 028 33714.03 7.75 17079.08 88888.00 2015-01-28 12:20:23.000 028 33714.06 7.71 17079.07 88888.00 2015-01-28 12:20:24.000 028 33714.13 7.74 17079.09 88888.00 2015-01-28 12:20:25.000 028 33714.19 7.72 17079.08 37793.19 2015-01-28 12:20:26.000 028 33714.17 7.68 17079.05 88888.00 2015-01-28 12:20:27.000 028 33714.20 7.67 17079.02 88888.00 2015-01-28 12:20:28.000 028 33714.27 7.62 17079.02 88888.00 2015-01-28 12:20:29.000 028 33714.30 7.64 17078.98 88888.00 2015-01-28 12:20:30.000 028 33714.35 7.63 17078.99 37793.41 2015-01-28 12:20:31.000 028 33714.39 7.58 17078.99 88888.00 2015-01-28 12:20:32.000 028 33714.41 7.54 17078.99 88888.00 2015-01-28 12:20:33.000 028 33714.49 7.52 17078.96 88888.00 2015-01-28 12:20:34.000 028 33714.49 7.47 17078.95 88888.00 2015-01-28 12:20:35.000 028 33714.49 7.39 17078.92 37793.47 2015-01-28 12:20:36.000 028 33714.49 7.38 17078.94 88888.00 2015-01-28 12:20:37.000 028 33714.47 7.37 17078.96 88888.00 2015-01-28 12:20:38.000 028 33714.48 7.30 17078.93 88888.00 2015-01-28 12:20:39.000 028 33714.45 7.24 17078.96 88888.00 2015-01-28 12:20:40.000 028 33714.45 7.23 17078.96 37793.55 2015-01-28 12:20:41.000 028 33714.41 7.21 17078.97 88888.00 2015-01-28 12:20:42.000 028 33714.41 7.18 17078.95 88888.00 2015-01-28 12:20:43.000 028 33714.37 7.18 17078.91 88888.00 2015-01-28 12:20:44.000 028 33714.32 7.21 17078.96 88888.00 2015-01-28 12:20:45.000 028 33714.28 7.21 17079.00 37793.42 2015-01-28 12:20:46.000 028 33714.29 7.18 17079.02 88888.00 2015-01-28 12:20:47.000 028 33714.32 7.15 17079.01 88888.00 2015-01-28 12:20:48.000 028 33714.29 7.19 17078.98 88888.00 2015-01-28 12:20:49.000 028 33714.30 7.21 17079.02 88888.00 2015-01-28 12:20:50.000 028 33714.28 7.20 17078.99 37793.36 2015-01-28 12:20:51.000 028 33714.27 7.20 17078.95 88888.00 2015-01-28 12:20:52.000 028 33714.24 7.20 17078.96 88888.00 2015-01-28 12:20:53.000 028 33714.22 7.24 17079.01 88888.00 2015-01-28 12:20:54.000 028 33714.24 7.22 17078.97 88888.00 2015-01-28 12:20:55.000 028 33714.26 7.24 17078.95 37793.31 2015-01-28 12:20:56.000 028 33714.30 7.25 17078.97 88888.00 2015-01-28 12:20:57.000 028 33714.31 7.28 17078.94 88888.00 2015-01-28 12:20:58.000 028 33714.29 7.28 17078.94 88888.00 2015-01-28 12:20:59.000 028 33714.33 7.28 17078.94 88888.00 2015-01-28 12:21:00.000 028 33714.36 7.31 17078.98 37793.45 2015-01-28 12:21:01.000 028 33714.37 7.30 17078.96 88888.00 2015-01-28 12:21:02.000 028 33714.37 7.30 17078.99 88888.00 2015-01-28 12:21:03.000 028 33714.41 7.29 17079.01 88888.00 2015-01-28 12:21:04.000 028 33714.44 7.28 17078.99 88888.00 2015-01-28 12:21:05.000 028 33714.47 7.26 17078.93 37793.51 2015-01-28 12:21:06.000 028 33714.44 7.25 17078.96 88888.00 2015-01-28 12:21:07.000 028 33714.46 7.27 17078.98 88888.00 2015-01-28 12:21:08.000 028 33714.43 7.28 17078.98 88888.00 2015-01-28 12:21:09.000 028 33714.42 7.32 17079.00 88888.00 2015-01-28 12:21:10.000 028 33714.42 7.31 17078.99 37793.64 2015-01-28 12:21:11.000 028 33714.38 7.28 17078.96 88888.00 2015-01-28 12:21:12.000 028 33714.41 7.27 17078.97 88888.00 2015-01-28 12:21:13.000 028 33714.39 7.26 17078.98 88888.00 2015-01-28 12:21:14.000 028 33714.37 7.26 17078.98 88888.00 2015-01-28 12:21:15.000 028 33714.39 7.21 17078.99 37793.51 2015-01-28 12:21:16.000 028 33714.40 7.22 17078.96 88888.00 2015-01-28 12:21:17.000 028 33714.33 7.28 17078.97 88888.00 2015-01-28 12:21:18.000 028 33714.31 7.27 17079.02 88888.00 2015-01-28 12:21:19.000 028 33714.31 7.23 17078.99 88888.00 2015-01-28 12:21:20.000 028 33714.28 7.24 17078.97 37793.42 2015-01-28 12:21:21.000 028 33714.24 7.21 17079.01 88888.00 2015-01-28 12:21:22.000 028 33714.21 7.20 17078.99 88888.00 2015-01-28 12:21:23.000 028 33714.24 7.24 17079.02 88888.00 2015-01-28 12:21:24.000 028 33714.21 7.22 17079.00 88888.00 2015-01-28 12:21:25.000 028 33714.19 7.27 17079.00 37793.36 2015-01-28 12:21:26.000 028 33714.17 7.28 17079.00 88888.00 2015-01-28 12:21:27.000 028 33714.14 7.30 17079.03 88888.00 2015-01-28 12:21:28.000 028 33714.13 7.28 17079.00 88888.00 2015-01-28 12:21:29.000 028 33714.16 7.32 17079.01 88888.00 2015-01-28 12:21:30.000 028 33714.19 7.37 17079.07 37793.28 2015-01-28 12:21:31.000 028 33714.24 7.36 17079.06 88888.00 2015-01-28 12:21:32.000 028 33714.25 7.38 17079.09 88888.00 2015-01-28 12:21:33.000 028 33714.25 7.37 17079.06 88888.00 2015-01-28 12:21:34.000 028 33714.30 7.36 17079.08 88888.00 2015-01-28 12:21:35.000 028 33714.35 7.40 17079.08 37793.32 2015-01-28 12:21:36.000 028 33714.38 7.47 17079.06 88888.00 2015-01-28 12:21:37.000 028 33714.43 7.50 17079.06 88888.00 2015-01-28 12:21:38.000 028 33714.44 7.47 17079.09 88888.00 2015-01-28 12:21:39.000 028 33714.45 7.45 17079.09 88888.00 2015-01-28 12:21:40.000 028 33714.45 7.42 17079.06 37793.53 2015-01-28 12:21:41.000 028 33714.51 7.36 17079.02 88888.00 2015-01-28 12:21:42.000 028 33714.52 7.35 17078.98 88888.00 2015-01-28 12:21:43.000 028 33714.56 7.32 17078.99 88888.00 2015-01-28 12:21:44.000 028 33714.57 7.33 17079.02 88888.00 2015-01-28 12:21:45.000 028 33714.58 7.32 17079.01 37793.67 2015-01-28 12:21:46.000 028 33714.57 7.29 17078.98 88888.00 2015-01-28 12:21:47.000 028 33714.57 7.30 17079.00 88888.00 2015-01-28 12:21:48.000 028 33714.58 7.27 17079.00 88888.00 2015-01-28 12:21:49.000 028 33714.57 7.23 17079.01 88888.00 2015-01-28 12:21:50.000 028 33714.55 7.19 17078.97 37793.60 2015-01-28 12:21:51.000 028 33714.57 7.17 17078.98 88888.00 2015-01-28 12:21:52.000 028 33714.57 7.20 17079.03 88888.00 2015-01-28 12:21:53.000 028 33714.59 7.18 17079.00 88888.00 2015-01-28 12:21:54.000 028 33714.61 7.17 17079.03 88888.00 2015-01-28 12:21:55.000 028 33714.59 7.13 17079.05 37793.57 2015-01-28 12:21:56.000 028 33714.58 7.12 17079.02 88888.00 2015-01-28 12:21:57.000 028 33714.61 7.13 17079.00 88888.00 2015-01-28 12:21:58.000 028 33714.64 7.13 17078.97 88888.00 2015-01-28 12:21:59.000 028 33714.61 7.17 17078.95 88888.00 2015-01-28 12:22:00.000 028 33714.61 7.16 17078.93 37793.60 2015-01-28 12:22:01.000 028 33714.63 7.17 17078.94 88888.00 2015-01-28 12:22:02.000 028 33714.65 7.16 17078.95 88888.00 2015-01-28 12:22:03.000 028 33714.68 7.14 17078.93 88888.00 2015-01-28 12:22:04.000 028 33714.71 7.17 17078.94 88888.00 2015-01-28 12:22:05.000 028 33714.71 7.15 17078.93 37793.68 2015-01-28 12:22:06.000 028 33714.73 7.16 17078.95 88888.00 2015-01-28 12:22:07.000 028 33714.80 7.18 17078.99 88888.00 2015-01-28 12:22:08.000 028 33714.80 7.17 17078.95 88888.00 2015-01-28 12:22:09.000 028 33714.82 7.24 17078.97 88888.00 2015-01-28 12:22:10.000 028 33714.85 7.22 17078.96 37793.70 2015-01-28 12:22:11.000 028 33714.86 7.20 17078.90 88888.00 2015-01-28 12:22:12.000 028 33714.87 7.19 17078.92 88888.00 2015-01-28 12:22:13.000 028 33714.87 7.23 17078.95 88888.00 2015-01-28 12:22:14.000 028 33714.90 7.26 17078.94 88888.00 2015-01-28 12:22:15.000 028 33714.90 7.28 17078.96 37793.82 2015-01-28 12:22:16.000 028 33714.94 7.30 17078.93 88888.00 2015-01-28 12:22:17.000 028 33715.01 7.30 17078.93 88888.00 2015-01-28 12:22:18.000 028 33714.98 7.29 17078.91 88888.00 2015-01-28 12:22:19.000 028 33714.97 7.32 17078.92 88888.00 2015-01-28 12:22:20.000 028 33715.00 7.30 17078.92 37793.94 2015-01-28 12:22:21.000 028 33714.99 7.29 17078.87 88888.00 2015-01-28 12:22:22.000 028 33715.05 7.28 17078.87 88888.00 2015-01-28 12:22:23.000 028 33715.11 7.25 17078.88 88888.00 2015-01-28 12:22:24.000 028 33715.16 7.25 17078.90 88888.00 2015-01-28 12:22:25.000 028 33715.19 7.23 17078.89 37794.06 2015-01-28 12:22:26.000 028 33715.21 7.20 17078.87 88888.00 2015-01-28 12:22:27.000 028 33715.23 7.13 17078.88 88888.00 2015-01-28 12:22:28.000 028 33715.24 7.12 17078.86 88888.00 2015-01-28 12:22:29.000 028 33715.25 7.07 17078.89 88888.00 2015-01-28 12:22:30.000 028 33715.29 7.03 17078.89 37794.14 2015-01-28 12:22:31.000 028 33715.27 7.01 17078.87 88888.00 2015-01-28 12:22:32.000 028 33715.27 6.94 17078.84 88888.00 2015-01-28 12:22:33.000 028 33715.25 6.94 17078.85 88888.00 2015-01-28 12:22:34.000 028 33715.29 6.92 17078.86 88888.00 2015-01-28 12:22:35.000 028 33715.30 6.93 17078.87 37794.13 2015-01-28 12:22:36.000 028 33715.27 6.92 17078.85 88888.00 2015-01-28 12:22:37.000 028 33715.24 6.89 17078.86 88888.00 2015-01-28 12:22:38.000 028 33715.26 6.83 17078.86 88888.00 2015-01-28 12:22:39.000 028 33715.27 6.79 17078.85 88888.00 2015-01-28 12:22:40.000 028 33715.28 6.77 17078.83 37794.07 2015-01-28 12:22:41.000 028 33715.23 6.75 17078.85 88888.00 2015-01-28 12:22:42.000 028 33715.17 6.72 17078.87 88888.00 2015-01-28 12:22:43.000 028 33715.14 6.69 17078.83 88888.00 2015-01-28 12:22:44.000 028 33715.17 6.68 17078.82 88888.00 2015-01-28 12:22:45.000 028 33715.16 6.68 17078.83 37794.08 2015-01-28 12:22:46.000 028 33715.10 6.69 17078.84 88888.00 2015-01-28 12:22:47.000 028 33715.06 6.72 17078.85 88888.00 2015-01-28 12:22:48.000 028 33715.01 6.73 17078.82 88888.00 2015-01-28 12:22:49.000 028 33714.93 6.75 17078.82 88888.00 2015-01-28 12:22:50.000 028 33714.89 6.76 17078.85 37793.87 2015-01-28 12:22:51.000 028 33714.86 6.77 17078.89 88888.00 2015-01-28 12:22:52.000 028 33714.86 6.80 17078.92 88888.00 2015-01-28 12:22:53.000 028 33714.81 6.82 17078.93 88888.00 2015-01-28 12:22:54.000 028 33714.80 6.81 17078.92 88888.00 2015-01-28 12:22:55.000 028 33714.79 6.87 17078.91 37793.76 2015-01-28 12:22:56.000 028 33714.76 6.92 17078.93 88888.00 2015-01-28 12:22:57.000 028 33714.73 6.94 17078.89 88888.00 2015-01-28 12:22:58.000 028 33714.77 6.97 17078.91 88888.00 2015-01-28 12:22:59.000 028 33714.79 7.01 17078.86 88888.00 2015-01-28 12:23:00.000 028 33714.81 7.04 17078.84 37793.65 2015-01-28 12:23:01.000 028 33714.82 7.11 17078.89 88888.00 2015-01-28 12:23:02.000 028 33714.85 7.17 17078.91 88888.00 2015-01-28 12:23:03.000 028 33714.88 7.19 17078.93 88888.00 2015-01-28 12:23:04.000 028 33714.94 7.18 17078.89 88888.00 2015-01-28 12:23:05.000 028 33714.98 7.20 17078.89 37793.88 2015-01-28 12:23:06.000 028 33715.01 7.18 17078.90 88888.00 2015-01-28 12:23:07.000 028 33715.06 7.19 17078.88 88888.00 2015-01-28 12:23:08.000 028 33715.13 7.25 17078.85 88888.00 2015-01-28 12:23:09.000 028 33715.20 7.25 17078.83 88888.00 2015-01-28 12:23:10.000 028 33715.26 7.23 17078.84 37794.03 2015-01-28 12:23:11.000 028 33715.31 7.23 17078.88 88888.00 2015-01-28 12:23:12.000 028 33715.36 7.21 17078.88 88888.00 2015-01-28 12:23:13.000 028 33715.41 7.18 17078.87 88888.00 2015-01-28 12:23:14.000 028 33715.41 7.14 17078.88 88888.00 2015-01-28 12:23:15.000 028 33715.43 7.11 17078.90 37794.21 2015-01-28 12:23:16.000 028 33715.40 7.10 17078.86 88888.00 2015-01-28 12:23:17.000 028 33715.37 7.09 17078.86 88888.00 2015-01-28 12:23:18.000 028 33715.39 7.02 17078.86 88888.00 2015-01-28 12:23:19.000 028 33715.37 6.97 17078.85 88888.00 2015-01-28 12:23:20.000 028 33715.37 6.96 17078.82 37794.23 2015-01-28 12:23:21.000 028 33715.34 6.94 17078.83 88888.00 2015-01-28 12:23:22.000 028 33715.27 6.89 17078.81 88888.00 2015-01-28 12:23:23.000 028 33715.23 6.86 17078.83 88888.00 2015-01-28 12:23:24.000 028 33715.20 6.84 17078.83 88888.00 2015-01-28 12:23:25.000 028 33715.20 6.87 17078.85 37794.20 2015-01-28 12:23:26.000 028 33715.17 6.86 17078.88 88888.00 2015-01-28 12:23:27.000 028 33715.15 6.88 17078.87 88888.00 2015-01-28 12:23:28.000 028 33715.11 6.88 17078.87 88888.00 2015-01-28 12:23:29.000 028 33715.09 6.93 17078.86 88888.00 2015-01-28 12:23:30.000 028 33715.09 6.95 17078.86 37793.96 2015-01-28 12:23:31.000 028 33715.08 6.91 17078.90 88888.00 2015-01-28 12:23:32.000 028 33715.09 6.90 17078.85 88888.00 2015-01-28 12:23:33.000 028 33715.09 6.88 17078.88 88888.00 2015-01-28 12:23:34.000 028 33715.09 6.88 17078.88 88888.00 2015-01-28 12:23:35.000 028 33715.11 6.86 17078.86 37793.97 2015-01-28 12:23:36.000 028 33715.13 6.86 17078.89 88888.00 2015-01-28 12:23:37.000 028 33715.11 6.86 17078.86 88888.00 2015-01-28 12:23:38.000 028 33715.08 6.82 17078.85 88888.00 2015-01-28 12:23:39.000 028 33715.05 6.83 17078.83 88888.00 2015-01-28 12:23:40.000 028 33715.08 6.84 17078.82 37793.98 2015-01-28 12:23:41.000 028 33715.07 6.77 17078.85 88888.00 2015-01-28 12:23:42.000 028 33715.07 6.78 17078.89 88888.00 2015-01-28 12:23:43.000 028 33715.09 6.80 17078.87 88888.00 2015-01-28 12:23:44.000 028 33715.10 6.80 17078.83 88888.00 2015-01-28 12:23:45.000 028 33715.10 6.76 17078.82 37793.95 2015-01-28 12:23:46.000 028 33715.10 6.70 17078.82 88888.00 2015-01-28 12:23:47.000 028 33715.10 6.70 17078.83 88888.00 2015-01-28 12:23:48.000 028 33715.10 6.74 17078.86 88888.00 2015-01-28 12:23:49.000 028 33715.07 6.77 17078.86 88888.00 2015-01-28 12:23:50.000 028 33715.04 6.75 17078.86 37793.94 2015-01-28 12:23:51.000 028 33715.07 6.77 17078.88 88888.00 2015-01-28 12:23:52.000 028 33715.09 6.79 17078.89 88888.00 2015-01-28 12:23:53.000 028 33715.10 6.79 17078.87 88888.00 2015-01-28 12:23:54.000 028 33715.10 6.79 17078.84 88888.00 2015-01-28 12:23:55.000 028 33715.10 6.80 17078.83 37793.94 2015-01-28 12:23:56.000 028 33715.10 6.82 17078.87 88888.00 2015-01-28 12:23:57.000 028 33715.14 6.84 17078.84 88888.00 2015-01-28 12:23:58.000 028 33715.17 6.84 17078.77 88888.00 2015-01-28 12:23:59.000 028 33715.14 6.85 17078.79 88888.00 2015-01-28 12:24:00.000 028 33715.11 6.89 17078.86 37794.03 2015-01-28 12:24:01.000 028 33715.15 6.88 17078.87 88888.00 2015-01-28 12:24:02.000 028 33715.17 6.91 17078.84 88888.00 2015-01-28 12:24:03.000 028 33715.19 6.97 17078.86 88888.00 2015-01-28 12:24:04.000 028 33715.16 6.98 17078.90 88888.00 2015-01-28 12:24:05.000 028 33715.15 6.99 17078.90 37794.02 2015-01-28 12:24:06.000 028 33715.17 6.98 17078.86 88888.00 2015-01-28 12:24:07.000 028 33715.22 7.05 17078.83 88888.00 2015-01-28 12:24:08.000 028 33715.26 7.08 17078.82 88888.00 2015-01-28 12:24:09.000 028 33715.28 7.06 17078.87 88888.00 2015-01-28 12:24:10.000 028 33715.34 7.11 17078.86 37794.15 2015-01-28 12:24:11.000 028 33715.38 7.15 17078.85 88888.00 2015-01-28 12:24:12.000 028 33715.41 7.13 17078.82 88888.00 2015-01-28 12:24:13.000 028 33715.49 7.08 17078.85 88888.00 2015-01-28 12:24:14.000 028 33715.51 7.06 17078.83 88888.00 2015-01-28 12:24:15.000 028 33715.59 7.05 17078.80 37794.34 2015-01-28 12:24:16.000 028 33715.66 7.04 17078.80 88888.00 2015-01-28 12:24:17.000 028 33715.67 7.05 17078.85 88888.00 2015-01-28 12:24:18.000 028 33715.71 7.01 17078.83 88888.00 2015-01-28 12:24:19.000 028 33715.79 6.99 17078.81 88888.00 2015-01-28 12:24:20.000 028 33715.83 7.02 17078.80 37794.56 2015-01-28 12:24:21.000 028 33715.89 7.01 17078.82 88888.00 2015-01-28 12:24:22.000 028 33715.91 7.02 17078.84 88888.00 2015-01-28 12:24:23.000 028 33715.95 6.97 17078.80 88888.00 2015-01-28 12:24:24.000 028 33716.01 6.98 17078.77 88888.00 2015-01-28 12:24:25.000 028 33716.06 6.95 17078.77 37794.78 2015-01-28 12:24:26.000 028 33716.07 6.90 17078.74 88888.00 2015-01-28 12:24:27.000 028 33716.07 6.89 17078.73 88888.00 2015-01-28 12:24:28.000 028 33716.12 6.85 17078.70 88888.00 2015-01-28 12:24:29.000 028 33716.15 6.88 17078.70 88888.00 2015-01-28 12:24:30.000 028 33716.20 6.85 17078.75 37794.87 2015-01-28 12:24:31.000 028 33716.18 6.81 17078.76 88888.00 2015-01-28 12:24:32.000 028 33716.19 6.75 17078.74 88888.00 2015-01-28 12:24:33.000 028 33716.18 6.69 17078.71 88888.00 2015-01-28 12:24:34.000 028 33716.22 6.67 17078.69 88888.00 2015-01-28 12:24:35.000 028 33716.19 6.63 17078.71 37794.98 2015-01-28 12:24:36.000 028 33716.15 6.62 17078.74 88888.00 2015-01-28 12:24:37.000 028 33716.13 6.62 17078.76 88888.00 2015-01-28 12:24:38.000 028 33716.10 6.56 17078.76 88888.00 2015-01-28 12:24:39.000 028 33716.04 6.57 17078.75 88888.00 2015-01-28 12:24:40.000 028 33715.96 6.53 17078.74 37794.85 2015-01-28 12:24:41.000 028 33715.91 6.52 17078.74 88888.00 2015-01-28 12:24:42.000 028 33715.86 6.42 17078.73 88888.00 2015-01-28 12:24:43.000 028 33715.82 6.42 17078.74 88888.00 2015-01-28 12:24:44.000 028 33715.86 6.42 17078.71 88888.00 2015-01-28 12:24:45.000 028 33715.85 6.36 17078.72 37794.76 2015-01-28 12:24:46.000 028 33715.84 6.34 17078.73 88888.00 2015-01-28 12:24:47.000 028 33715.77 6.35 17078.71 88888.00 2015-01-28 12:24:48.000 028 33715.72 6.33 17078.69 88888.00 2015-01-28 12:24:49.000 028 33715.72 6.34 17078.71 88888.00 2015-01-28 12:24:50.000 028 33715.76 6.40 17078.70 37794.59 2015-01-28 12:24:51.000 028 33715.71 6.40 17078.74 88888.00 2015-01-28 12:24:52.000 028 33715.69 6.39 17078.77 88888.00 2015-01-28 12:24:53.000 028 33715.68 6.45 17078.80 88888.00 2015-01-28 12:24:54.000 028 33715.68 6.50 17078.80 88888.00 2015-01-28 12:24:55.000 028 33715.67 6.51 17078.81 37794.58 2015-01-28 12:24:56.000 028 33715.65 6.56 17078.78 88888.00 2015-01-28 12:24:57.000 028 33715.61 6.60 17078.79 88888.00 2015-01-28 12:24:58.000 028 33715.62 6.61 17078.81 88888.00 2015-01-28 12:24:59.000 028 33715.64 6.62 17078.79 88888.00 2015-01-28 12:25:00.000 028 33715.67 6.64 17078.77 37794.51 2015-01-28 12:25:01.000 028 33715.68 6.67 17078.78 88888.00 2015-01-28 12:25:02.000 028 33715.70 6.68 17078.79 88888.00 2015-01-28 12:25:03.000 028 33715.76 6.69 17078.76 88888.00 2015-01-28 12:25:04.000 028 33715.77 6.71 17078.79 88888.00 2015-01-28 12:25:05.000 028 33715.80 6.74 17078.77 37794.56 2015-01-28 12:25:06.000 028 33715.85 6.75 17078.76 88888.00 2015-01-28 12:25:07.000 028 33715.86 6.74 17078.77 88888.00 2015-01-28 12:25:08.000 028 33715.88 6.77 17078.77 88888.00 2015-01-28 12:25:09.000 028 33715.87 6.77 17078.77 88888.00 2015-01-28 12:25:10.000 028 33715.91 6.78 17078.74 37794.67 2015-01-28 12:25:11.000 028 33715.93 6.80 17078.78 88888.00 2015-01-28 12:25:12.000 028 33715.94 6.84 17078.78 88888.00 2015-01-28 12:25:13.000 028 33715.96 6.85 17078.78 88888.00 2015-01-28 12:25:14.000 028 33715.97 6.83 17078.74 88888.00 2015-01-28 12:25:15.000 028 33715.96 6.83 17078.75 37794.81 2015-01-28 12:25:16.000 028 33715.94 6.81 17078.73 88888.00 2015-01-28 12:25:17.000 028 33715.96 6.80 17078.79 88888.00 2015-01-28 12:25:18.000 028 33716.00 6.78 17078.77 88888.00 2015-01-28 12:25:19.000 028 33716.00 6.77 17078.74 88888.00 2015-01-28 12:25:20.000 028 33715.98 6.76 17078.76 37794.82 2015-01-28 12:25:21.000 028 33716.00 6.71 17078.75 88888.00 2015-01-28 12:25:22.000 028 33716.00 6.68 17078.79 88888.00 2015-01-28 12:25:23.000 028 33716.05 6.66 17078.80 88888.00 2015-01-28 12:25:24.000 028 33716.03 6.62 17078.77 88888.00 2015-01-28 12:25:25.000 028 33716.05 6.55 17078.78 37794.92 2015-01-28 12:25:26.000 028 33716.08 6.52 17078.81 88888.00 2015-01-28 12:25:27.000 028 33716.10 6.45 17078.83 88888.00 2015-01-28 12:25:28.000 028 33716.10 6.43 17078.81 88888.00 2015-01-28 12:25:29.000 028 33716.07 6.40 17078.80 88888.00 2015-01-28 12:25:30.000 028 33716.07 6.42 17078.80 37794.86 2015-01-28 12:25:31.000 028 33716.03 6.45 17078.75 88888.00 2015-01-28 12:25:32.000 028 33716.06 6.44 17078.73 88888.00 2015-01-28 12:25:33.000 028 33716.07 6.40 17078.74 88888.00 2015-01-28 12:25:34.000 028 33716.05 6.41 17078.74 88888.00 2015-01-28 12:25:35.000 028 33716.02 6.42 17078.74 37794.88 2015-01-28 12:25:36.000 028 33716.05 6.45 17078.77 88888.00 2015-01-28 12:25:37.000 028 33716.07 6.45 17078.79 88888.00 2015-01-28 12:25:38.000 028 33716.10 6.46 17078.75 88888.00 2015-01-28 12:25:39.000 028 33716.11 6.44 17078.75 88888.00 2015-01-28 12:25:40.000 028 33716.12 6.48 17078.80 37794.89 2015-01-28 12:25:41.000 028 33716.13 6.52 17078.78 88888.00 2015-01-28 12:25:42.000 028 33716.14 6.53 17078.72 88888.00 2015-01-28 12:25:43.000 028 33716.16 6.49 17078.77 88888.00 2015-01-28 12:25:44.000 028 33716.20 6.47 17078.76 88888.00 2015-01-28 12:25:45.000 028 33716.17 6.49 17078.72 37794.93 2015-01-28 12:25:46.000 028 33716.19 6.55 17078.74 88888.00 2015-01-28 12:25:47.000 028 33716.26 6.53 17078.79 88888.00 2015-01-28 12:25:48.000 028 33716.27 6.51 17078.75 88888.00 2015-01-28 12:25:49.000 028 33716.31 6.52 17078.72 88888.00 2015-01-28 12:25:50.000 028 33716.29 6.51 17078.70 37794.98 2015-01-28 12:25:51.000 028 33716.27 6.52 17078.74 88888.00 2015-01-28 12:25:52.000 028 33716.28 6.50 17078.73 88888.00 2015-01-28 12:25:53.000 028 33716.32 6.50 17078.74 88888.00 2015-01-28 12:25:54.000 028 33716.34 6.50 17078.75 88888.00 2015-01-28 12:25:55.000 028 33716.33 6.52 17078.75 37795.03 2015-01-28 12:25:56.000 028 33716.35 6.52 17078.74 88888.00 2015-01-28 12:25:57.000 028 33716.35 6.49 17078.76 88888.00 2015-01-28 12:25:58.000 028 33716.34 6.50 17078.76 88888.00 2015-01-28 12:25:59.000 028 33716.30 6.51 17078.80 88888.00 2015-01-28 12:26:00.000 028 33716.31 6.48 17078.78 37795.11 2015-01-28 12:26:01.000 028 33716.30 6.49 17078.74 88888.00 2015-01-28 12:26:02.000 028 33716.31 6.50 17078.76 88888.00 2015-01-28 12:26:03.000 028 33716.24 6.52 17078.77 88888.00 2015-01-28 12:26:04.000 028 33716.24 6.51 17078.76 88888.00 2015-01-28 12:26:05.000 028 33716.26 6.52 17078.80 37795.05 2015-01-28 12:26:06.000 028 33716.29 6.57 17078.78 88888.00 2015-01-28 12:26:07.000 028 33716.23 6.57 17078.75 88888.00 2015-01-28 12:26:08.000 028 33716.23 6.56 17078.78 88888.00 2015-01-28 12:26:09.000 028 33716.24 6.58 17078.76 88888.00 2015-01-28 12:26:10.000 028 33716.24 6.59 17078.76 37795.06 2015-01-28 12:26:11.000 028 33716.24 6.59 17078.74 88888.00 2015-01-28 12:26:12.000 028 33716.25 6.55 17078.77 88888.00 2015-01-28 12:26:13.000 028 33716.26 6.54 17078.78 88888.00 2015-01-28 12:26:14.000 028 33716.30 6.53 17078.73 88888.00 2015-01-28 12:26:15.000 028 33716.29 6.50 17078.73 37795.07 2015-01-28 12:26:16.000 028 33716.27 6.50 17078.74 88888.00 2015-01-28 12:26:17.000 028 33716.24 6.48 17078.73 88888.00 2015-01-28 12:26:18.000 028 33716.26 6.47 17078.71 88888.00 2015-01-28 12:26:19.000 028 33716.22 6.45 17078.69 88888.00 2015-01-28 12:26:20.000 028 33716.20 6.47 17078.69 37795.04 2015-01-28 12:26:21.000 028 33716.16 6.50 17078.72 88888.00 2015-01-28 12:26:22.000 028 33716.14 6.50 17078.76 88888.00 2015-01-28 12:26:23.000 028 33716.10 6.50 17078.74 88888.00 2015-01-28 12:26:24.000 028 33716.09 6.54 17078.71 88888.00 2015-01-28 12:26:25.000 028 33716.08 6.56 17078.74 37794.92 2015-01-28 12:26:26.000 028 33716.05 6.54 17078.75 88888.00 2015-01-28 12:26:27.000 028 33716.03 6.57 17078.76 88888.00 2015-01-28 12:26:28.000 028 33715.99 6.55 17078.78 88888.00 2015-01-28 12:26:29.000 028 33715.98 6.52 17078.76 88888.00 2015-01-28 12:26:30.000 028 33715.96 6.52 17078.76 37794.87 2015-01-28 12:26:31.000 028 33715.93 6.53 17078.78 88888.00 2015-01-28 12:26:32.000 028 33715.89 6.50 17078.79 88888.00 2015-01-28 12:26:33.000 028 33715.91 6.50 17078.76 88888.00 2015-01-28 12:26:34.000 028 33715.89 6.47 17078.71 88888.00 2015-01-28 12:26:35.000 028 33715.93 6.46 17078.74 37794.74 2015-01-28 12:26:36.000 028 33715.98 6.47 17078.72 88888.00 2015-01-28 12:26:37.000 028 33716.00 6.43 17078.70 88888.00 2015-01-28 12:26:38.000 028 33716.03 6.44 17078.66 88888.00 2015-01-28 12:26:39.000 028 33716.01 6.47 17078.66 88888.00 2015-01-28 12:26:40.000 028 33716.05 6.47 17078.67 37794.82 2015-01-28 12:26:41.000 028 33716.06 6.46 17078.70 88888.00 2015-01-28 12:26:42.000 028 33716.09 6.44 17078.70 88888.00 2015-01-28 12:26:43.000 028 33716.12 6.42 17078.72 88888.00 2015-01-28 12:26:44.000 028 33716.14 6.42 17078.71 88888.00 2015-01-28 12:26:45.000 028 33716.15 6.44 17078.72 37794.92 2015-01-28 12:26:46.000 028 33716.17 6.42 17078.70 88888.00 2015-01-28 12:26:47.000 028 33716.18 6.45 17078.67 88888.00 2015-01-28 12:26:48.000 028 33716.23 6.46 17078.70 88888.00 2015-01-28 12:26:49.000 028 33716.29 6.43 17078.72 88888.00 2015-01-28 12:26:50.000 028 33716.32 6.44 17078.73 37795.02 2015-01-28 12:26:51.000 028 33716.36 6.39 17078.73 88888.00 2015-01-28 12:26:52.000 028 33716.40 6.41 17078.71 88888.00 2015-01-28 12:26:53.000 028 33716.47 6.38 17078.73 88888.00 2015-01-28 12:26:54.000 028 33716.52 6.35 17078.69 88888.00 2015-01-28 12:26:55.000 028 33716.54 6.34 17078.68 37795.15 2015-01-28 12:26:56.000 028 33716.53 6.31 17078.71 88888.00 2015-01-28 12:26:57.000 028 33716.55 6.28 17078.71 88888.00 2015-01-28 12:26:58.000 028 33716.56 6.29 17078.73 88888.00 2015-01-28 12:26:59.000 028 33716.61 6.30 17078.66 88888.00 2015-01-28 12:27:00.000 028 33716.60 6.29 17078.70 37795.35 2015-01-28 12:27:01.000 028 33716.64 6.28 17078.76 88888.00 2015-01-28 12:27:02.000 028 33716.67 6.27 17078.77 88888.00 2015-01-28 12:27:03.000 028 33716.75 6.28 17078.71 88888.00 2015-01-28 12:27:04.000 028 33716.79 6.29 17078.71 88888.00 2015-01-28 12:27:05.000 028 33716.83 6.34 17078.70 37795.46 2015-01-28 12:27:06.000 028 33716.90 6.33 17078.67 88888.00 2015-01-28 12:27:07.000 028 33716.95 6.27 17078.65 88888.00 2015-01-28 12:27:08.000 028 33717.00 6.28 17078.65 88888.00 2015-01-28 12:27:09.000 028 33717.05 6.33 17078.64 88888.00 2015-01-28 12:27:10.000 028 33717.10 6.30 17078.65 37795.70 2015-01-28 12:27:11.000 028 33717.16 6.25 17078.64 88888.00 2015-01-28 12:27:12.000 028 33717.19 6.22 17078.63 88888.00 2015-01-28 12:27:13.000 028 33717.22 6.21 17078.65 88888.00 2015-01-28 12:27:14.000 028 33717.23 6.15 17078.66 88888.00 2015-01-28 12:27:15.000 028 33717.27 6.14 17078.64 37795.91 2015-01-28 12:27:16.000 028 33717.26 6.15 17078.62 88888.00 2015-01-28 12:27:17.000 028 33717.26 6.11 17078.65 88888.00 2015-01-28 12:27:18.000 028 33717.25 6.06 17078.68 88888.00 2015-01-28 12:27:19.000 028 33717.22 6.07 17078.67 88888.00 2015-01-28 12:27:20.000 028 33717.18 6.14 17078.65 37795.92 2015-01-28 12:27:21.000 028 33717.17 6.11 17078.62 88888.00 2015-01-28 12:27:22.000 028 33717.17 6.09 17078.62 88888.00 2015-01-28 12:27:23.000 028 33717.14 6.03 17078.62 88888.00 2015-01-28 12:27:24.000 028 33717.10 6.00 17078.66 88888.00 2015-01-28 12:27:25.000 028 33717.11 6.02 17078.65 37795.76 2015-01-28 12:27:26.000 028 33717.10 6.08 17078.63 88888.00 2015-01-28 12:27:27.000 028 33717.08 6.05 17078.69 88888.00 2015-01-28 12:27:28.000 028 33717.05 6.03 17078.70 88888.00 2015-01-28 12:27:29.000 028 33717.05 6.04 17078.67 88888.00 2015-01-28 12:27:30.000 028 33717.03 6.03 17078.68 37795.78 2015-01-28 12:27:31.000 028 33717.02 6.00 17078.70 88888.00 2015-01-28 12:27:32.000 028 33717.06 5.99 17078.67 88888.00 2015-01-28 12:27:33.000 028 33716.99 5.99 17078.72 88888.00 2015-01-28 12:27:34.000 028 33716.96 6.00 17078.74 88888.00 2015-01-28 12:27:35.000 028 33716.95 5.99 17078.71 37795.71 2015-01-28 12:27:36.000 028 33716.93 5.97 17078.69 88888.00 2015-01-28 12:27:37.000 028 33716.93 6.00 17078.70 88888.00 2015-01-28 12:27:38.000 028 33716.92 6.03 17078.70 88888.00 2015-01-28 12:27:39.000 028 33716.93 6.00 17078.70 88888.00 2015-01-28 12:27:40.000 028 33716.90 5.94 17078.68 37795.63 2015-01-28 12:27:41.000 028 33716.91 5.93 17078.69 88888.00 2015-01-28 12:27:42.000 028 33716.93 5.96 17078.71 88888.00 2015-01-28 12:27:43.000 028 33716.96 5.98 17078.69 88888.00 2015-01-28 12:27:44.000 028 33716.95 5.96 17078.67 88888.00 2015-01-28 12:27:45.000 028 33716.97 5.97 17078.69 37795.69 2015-01-28 12:27:46.000 028 33716.95 5.95 17078.66 88888.00 2015-01-28 12:27:47.000 028 33716.89 5.94 17078.69 88888.00 2015-01-28 12:27:48.000 028 33716.90 5.90 17078.66 88888.00 2015-01-28 12:27:49.000 028 33716.91 5.92 17078.64 88888.00 2015-01-28 12:27:50.000 028 33716.87 5.93 17078.62 37795.59 2015-01-28 12:27:51.000 028 33716.83 5.92 17078.61 88888.00 2015-01-28 12:27:52.000 028 33716.86 5.91 17078.64 88888.00 2015-01-28 12:27:53.000 028 33716.90 5.93 17078.69 88888.00 2015-01-28 12:27:54.000 028 33716.89 5.89 17078.70 88888.00 2015-01-28 12:27:55.000 028 33716.89 5.89 17078.69 37795.67 2015-01-28 12:27:56.000 028 33716.89 5.94 17078.74 88888.00 2015-01-28 12:27:57.000 028 33716.90 5.91 17078.75 88888.00 2015-01-28 12:27:58.000 028 33716.91 5.89 17078.77 88888.00 2015-01-28 12:27:59.000 028 33716.89 5.91 17078.72 88888.00 2015-01-28 12:28:00.000 028 33716.91 5.96 17078.74 37795.66 2015-01-28 12:28:01.000 028 33716.90 5.96 17078.74 88888.00 2015-01-28 12:28:02.000 028 33716.88 5.92 17078.73 88888.00 2015-01-28 12:28:03.000 028 33716.87 5.91 17078.73 88888.00 2015-01-28 12:28:04.000 028 33716.86 5.93 17078.73 88888.00 2015-01-28 12:28:05.000 028 33716.85 5.97 17078.73 37795.64 2015-01-28 12:28:06.000 028 33716.85 5.98 17078.73 88888.00 2015-01-28 12:28:07.000 028 33716.82 5.97 17078.70 88888.00 2015-01-28 12:28:08.000 028 33716.77 6.00 17078.69 88888.00 2015-01-28 12:28:09.000 028 33716.73 6.03 17078.70 88888.00 2015-01-28 12:28:10.000 028 33716.71 6.07 17078.73 37795.53 2015-01-28 12:28:11.000 028 33716.72 6.06 17078.75 88888.00 2015-01-28 12:28:12.000 028 33716.73 6.07 17078.73 88888.00 2015-01-28 12:28:13.000 028 33716.73 6.06 17078.72 88888.00 2015-01-28 12:28:14.000 028 33716.68 6.12 17078.74 88888.00 2015-01-28 12:28:15.000 028 33716.72 6.10 17078.76 37795.46 2015-01-28 12:28:16.000 028 33716.76 6.15 17078.77 88888.00 2015-01-28 12:28:17.000 028 33716.79 6.18 17078.72 88888.00 2015-01-28 12:28:18.000 028 33716.85 6.17 17078.71 88888.00 2015-01-28 12:28:19.000 028 33716.87 6.20 17078.76 88888.00 2015-01-28 12:28:20.000 028 33716.89 6.21 17078.71 37795.53 2015-01-28 12:28:21.000 028 33716.90 6.21 17078.71 88888.00 2015-01-28 12:28:22.000 028 33716.96 6.23 17078.76 88888.00 2015-01-28 12:28:23.000 028 33716.96 6.22 17078.76 88888.00 2015-01-28 12:28:24.000 028 33717.04 6.22 17078.75 88888.00 2015-01-28 12:28:25.000 028 33717.02 6.21 17078.77 37795.67 2015-01-28 12:28:26.000 028 33717.07 6.19 17078.77 88888.00 2015-01-28 12:28:27.000 028 33717.10 6.19 17078.78 88888.00 2015-01-28 12:28:28.000 028 33717.12 6.19 17078.77 88888.00 2015-01-28 12:28:29.000 028 33717.16 6.16 17078.76 88888.00 2015-01-28 12:28:30.000 028 33717.16 6.11 17078.76 37795.80 2015-01-28 12:28:31.000 028 33717.15 6.08 17078.77 88888.00 2015-01-28 12:28:32.000 028 33717.14 6.09 17078.70 88888.00 2015-01-28 12:28:33.000 028 33717.18 6.05 17078.69 88888.00 2015-01-28 12:28:34.000 028 33717.22 6.03 17078.73 88888.00 2015-01-28 12:28:35.000 028 33717.23 6.02 17078.72 37795.91 2015-01-28 12:28:36.000 028 33717.26 5.97 17078.74 88888.00 2015-01-28 12:28:37.000 028 33717.28 5.95 17078.72 88888.00 2015-01-28 12:28:38.000 028 33717.28 5.91 17078.73 88888.00 2015-01-28 12:28:39.000 028 33717.27 5.84 17078.73 88888.00 2015-01-28 12:28:40.000 028 33717.26 5.81 17078.71 37795.99 2015-01-28 12:28:41.000 028 33717.22 5.83 17078.73 88888.00 2015-01-28 12:28:42.000 028 33717.19 5.82 17078.76 88888.00 2015-01-28 12:28:43.000 028 33717.15 5.81 17078.76 88888.00 2015-01-28 12:28:44.000 028 33717.14 5.81 17078.80 88888.00 2015-01-28 12:28:45.000 028 33717.11 5.77 17078.77 37795.88 2015-01-28 12:28:46.000 028 33717.04 5.74 17078.77 88888.00 2015-01-28 12:28:47.000 028 33717.01 5.75 17078.78 88888.00 2015-01-28 12:28:48.000 028 33717.00 5.74 17078.80 88888.00 2015-01-28 12:28:49.000 028 33716.97 5.75 17078.80 88888.00 2015-01-28 12:28:50.000 028 33716.96 5.82 17078.82 37795.69 2015-01-28 12:28:51.000 028 33716.93 5.90 17078.80 88888.00 2015-01-28 12:28:52.000 028 33716.93 5.91 17078.79 88888.00 2015-01-28 12:28:53.000 028 33716.92 5.96 17078.76 88888.00 2015-01-28 12:28:54.000 028 33716.89 6.04 17078.75 88888.00 2015-01-28 12:28:55.000 028 33716.87 6.07 17078.78 37795.62 2015-01-28 12:28:56.000 028 33716.93 6.10 17078.79 88888.00 2015-01-28 12:28:57.000 028 33716.93 6.20 17078.76 88888.00 2015-01-28 12:28:58.000 028 33716.94 6.21 17078.79 88888.00 2015-01-28 12:28:59.000 028 33716.95 6.28 17078.80 88888.00 2015-01-28 12:29:00.000 028 33717.02 6.36 17078.77 37795.59 2015-01-28 12:29:01.000 028 33717.02 6.39 17078.77 88888.00 2015-01-28 12:29:02.000 028 33717.07 6.38 17078.78 88888.00 2015-01-28 12:29:03.000 028 33717.10 6.41 17078.78 88888.00 2015-01-28 12:29:04.000 028 33717.12 6.41 17078.78 88888.00 2015-01-28 12:29:05.000 028 33717.12 6.44 17078.76 37795.77 2015-01-28 12:29:06.000 028 33717.18 6.42 17078.77 88888.00 2015-01-28 12:29:07.000 028 33717.26 6.40 17078.78 88888.00 2015-01-28 12:29:08.000 028 33717.28 6.40 17078.81 88888.00 2015-01-28 12:29:09.000 028 33717.27 6.39 17078.78 88888.00 2015-01-28 12:29:10.000 028 33717.32 6.39 17078.78 37795.92 2015-01-28 12:29:11.000 028 33717.35 6.41 17078.80 88888.00 2015-01-28 12:29:12.000 028 33717.33 6.33 17078.78 88888.00 2015-01-28 12:29:13.000 028 33717.37 6.33 17078.77 88888.00 2015-01-28 12:29:14.000 028 33717.40 6.28 17078.77 88888.00 2015-01-28 12:29:15.000 028 33717.36 6.19 17078.72 37796.02 2015-01-28 12:29:16.000 028 33717.36 6.14 17078.72 88888.00 2015-01-28 12:29:17.000 028 33717.36 6.13 17078.73 88888.00 2015-01-28 12:29:18.000 028 33717.36 6.17 17078.74 88888.00 2015-01-28 12:29:19.000 028 33717.34 6.12 17078.76 88888.00 2015-01-28 12:29:20.000 028 33717.33 6.13 17078.76 37796.00 2015-01-28 12:29:21.000 028 33717.29 6.04 17078.76 88888.00 2015-01-28 12:29:22.000 028 33717.27 5.97 17078.77 88888.00 2015-01-28 12:29:23.000 028 33717.27 5.90 17078.75 88888.00 2015-01-28 12:29:24.000 028 33717.25 5.87 17078.77 88888.00 2015-01-28 12:29:25.000 028 33717.25 5.88 17078.75 37795.93 2015-01-28 12:29:26.000 028 33717.20 5.86 17078.73 88888.00 2015-01-28 12:29:27.000 028 33717.21 5.89 17078.74 88888.00 2015-01-28 12:29:28.000 028 33717.21 5.91 17078.70 88888.00 2015-01-28 12:29:29.000 028 33717.20 5.88 17078.70 88888.00 2015-01-28 12:29:30.000 028 33717.26 5.89 17078.73 37795.90 2015-01-28 12:29:31.000 028 33717.24 5.85 17078.74 88888.00 2015-01-28 12:29:32.000 028 33717.21 5.88 17078.74 88888.00 2015-01-28 12:29:33.000 028 33717.23 5.90 17078.74 88888.00 2015-01-28 12:29:34.000 028 33717.23 5.84 17078.72 88888.00 2015-01-28 12:29:35.000 028 33717.20 5.83 17078.71 37795.84 2015-01-28 12:29:36.000 028 33717.18 5.83 17078.69 88888.00 2015-01-28 12:29:37.000 028 33717.20 5.83 17078.69 88888.00 2015-01-28 12:29:38.000 028 33717.25 5.79 17078.70 88888.00 2015-01-28 12:29:39.000 028 33717.29 5.77 17078.70 88888.00 2015-01-28 12:29:40.000 028 33717.30 5.79 17078.72 37795.88 2015-01-28 12:29:41.000 028 33717.32 5.80 17078.72 88888.00 2015-01-28 12:29:42.000 028 33717.36 5.81 17078.74 88888.00 2015-01-28 12:29:43.000 028 33717.39 5.82 17078.76 88888.00 2015-01-28 12:29:44.000 028 33717.39 5.80 17078.74 88888.00 2015-01-28 12:29:45.000 028 33717.40 5.78 17078.73 37795.97 2015-01-28 12:29:46.000 028 33717.39 5.78 17078.74 88888.00 2015-01-28 12:29:47.000 028 33717.46 5.81 17078.76 88888.00 2015-01-28 12:29:48.000 028 33717.51 5.80 17078.71 88888.00 2015-01-28 12:29:49.000 028 33717.53 5.81 17078.74 88888.00 2015-01-28 12:29:50.000 028 33717.56 5.81 17078.73 37796.12 2015-01-28 12:29:51.000 028 33717.58 5.76 17078.71 88888.00 2015-01-28 12:29:52.000 028 33717.58 5.76 17078.70 88888.00 2015-01-28 12:29:53.000 028 33717.57 5.75 17078.68 88888.00 2015-01-28 12:29:54.000 028 33717.56 5.73 17078.71 88888.00 2015-01-28 12:29:55.000 028 33717.59 5.72 17078.69 37796.18 2015-01-28 12:29:56.000 028 33717.60 5.71 17078.73 88888.00 2015-01-28 12:29:57.000 028 33717.63 5.70 17078.70 88888.00 2015-01-28 12:29:58.000 028 33717.57 5.67 17078.68 88888.00 2015-01-28 12:29:59.000 028 33717.52 5.67 17078.70 88888.00 2015-01-28 12:30:00.000 028 33717.50 5.66 17078.74 37796.18 2015-01-28 12:30:01.000 028 33717.48 5.67 17078.72 88888.00 2015-01-28 12:30:02.000 028 33717.47 5.67 17078.77 88888.00 2015-01-28 12:30:03.000 028 33717.47 5.68 17078.82 88888.00 2015-01-28 12:30:04.000 028 33717.41 5.64 17078.80 88888.00 2015-01-28 12:30:05.000 028 33717.38 5.67 17078.78 37796.03 2015-01-28 12:30:06.000 028 33717.36 5.64 17078.75 88888.00 2015-01-28 12:30:07.000 028 33717.35 5.66 17078.74 88888.00 2015-01-28 12:30:08.000 028 33717.31 5.67 17078.78 88888.00 2015-01-28 12:30:09.000 028 33717.31 5.69 17078.78 88888.00 2015-01-28 12:30:10.000 028 33717.32 5.71 17078.82 37795.92 2015-01-28 12:30:11.000 028 33717.35 5.70 17078.81 88888.00 2015-01-28 12:30:12.000 028 33717.35 5.71 17078.78 88888.00 2015-01-28 12:30:13.000 028 33717.37 5.73 17078.76 88888.00 2015-01-28 12:30:14.000 028 33717.40 5.78 17078.72 88888.00 2015-01-28 12:30:15.000 028 33717.44 5.81 17078.73 37796.02 2015-01-28 12:30:16.000 028 33717.46 5.83 17078.79 88888.00 2015-01-28 12:30:17.000 028 33717.49 5.84 17078.79 88888.00 2015-01-28 12:30:18.000 028 33717.51 5.86 17078.78 88888.00 2015-01-28 12:30:19.000 028 33717.50 5.85 17078.78 88888.00 2015-01-28 12:30:20.000 028 33717.52 5.89 17078.80 37796.10 2015-01-28 12:30:21.000 028 33717.54 5.91 17078.81 88888.00 2015-01-28 12:30:22.000 028 33717.58 5.96 17078.81 88888.00 2015-01-28 12:30:23.000 028 33717.64 5.94 17078.82 88888.00 2015-01-28 12:30:24.000 028 33717.65 5.93 17078.82 88888.00 2015-01-28 12:30:25.000 028 33717.72 5.91 17078.78 37796.21 2015-01-28 12:30:26.000 028 33717.79 5.83 17078.78 88888.00 2015-01-28 12:30:27.000 028 33717.83 5.81 17078.80 88888.00 2015-01-28 12:30:28.000 028 33717.86 5.79 17078.79 88888.00 2015-01-28 12:30:29.000 028 33717.87 5.79 17078.81 88888.00 2015-01-28 12:30:30.000 028 33717.86 5.81 17078.80 37796.32 2015-01-28 12:30:31.000 028 33717.85 5.81 17078.78 88888.00 2015-01-28 12:30:32.000 028 33717.88 5.79 17078.79 88888.00 2015-01-28 12:30:33.000 028 33717.86 5.76 17078.77 88888.00 2015-01-28 12:30:34.000 028 33717.86 5.69 17078.75 88888.00 2015-01-28 12:30:35.000 028 33717.84 5.66 17078.74 37796.39 2015-01-28 12:30:36.000 028 33717.86 5.65 17078.73 88888.00 2015-01-28 12:30:37.000 028 33717.85 5.63 17078.73 88888.00 2015-01-28 12:30:38.000 028 33717.85 5.60 17078.74 88888.00 2015-01-28 12:30:39.000 028 33717.87 5.59 17078.76 88888.00 2015-01-28 12:30:40.000 028 33717.91 5.59 17078.76 37796.43 2015-01-28 12:30:41.000 028 33717.91 5.55 17078.75 88888.00 2015-01-28 12:30:42.000 028 33717.92 5.50 17078.74 88888.00 2015-01-28 12:30:43.000 028 33717.98 5.45 17078.74 88888.00 2015-01-28 12:30:44.000 028 33718.02 5.42 17078.75 88888.00 2015-01-28 12:30:45.000 028 33718.05 5.42 17078.72 37796.57 2015-01-28 12:30:46.000 028 33718.04 5.42 17078.70 88888.00 2015-01-28 12:30:47.000 028 33718.04 5.35 17078.69 88888.00 2015-01-28 12:30:48.000 028 33718.04 5.31 17078.68 88888.00 2015-01-28 12:30:49.000 028 33718.02 5.31 17078.68 88888.00 2015-01-28 12:30:50.000 028 33718.02 5.30 17078.71 37796.60 2015-01-28 12:30:51.000 028 33717.99 5.28 17078.71 88888.00 2015-01-28 12:30:52.000 028 33717.98 5.23 17078.75 88888.00 2015-01-28 12:30:53.000 028 33717.97 5.22 17078.73 88888.00 2015-01-28 12:30:54.000 028 33717.92 5.24 17078.72 88888.00 2015-01-28 12:30:55.000 028 33717.88 5.25 17078.79 37796.50 2015-01-28 12:30:56.000 028 33717.86 5.30 17078.79 88888.00 2015-01-28 12:30:57.000 028 33717.81 5.29 17078.79 88888.00 2015-01-28 12:30:58.000 028 33717.80 5.31 17078.79 88888.00 2015-01-28 12:30:59.000 028 33717.80 5.30 17078.79 88888.00 2015-01-28 12:31:00.000 028 33717.79 5.34 17078.80 37796.40 2015-01-28 12:31:01.000 028 33717.78 5.36 17078.76 88888.00 2015-01-28 12:31:02.000 028 33717.79 5.32 17078.75 88888.00 2015-01-28 12:31:03.000 028 33717.85 5.34 17078.74 88888.00 2015-01-28 12:31:04.000 028 33717.85 5.33 17078.72 88888.00 2015-01-28 12:31:05.000 028 33717.86 5.37 17078.69 37796.40 2015-01-28 12:31:06.000 028 33717.92 5.38 17078.71 88888.00 2015-01-28 12:31:07.000 028 33717.98 5.38 17078.74 88888.00 2015-01-28 12:31:08.000 028 33717.96 5.34 17078.75 88888.00 2015-01-28 12:31:09.000 028 33717.97 5.33 17078.76 88888.00 2015-01-28 12:31:10.000 028 33717.95 5.35 17078.77 37796.53 2015-01-28 12:31:11.000 028 33717.97 5.34 17078.81 88888.00 2015-01-28 12:31:12.000 028 33718.02 5.37 17078.83 88888.00 2015-01-28 12:31:13.000 028 33717.98 5.34 17078.79 88888.00 2015-01-28 12:31:14.000 028 33717.97 5.34 17078.76 88888.00 2015-01-28 12:31:15.000 028 33717.97 5.34 17078.77 37796.48 2015-01-28 12:31:16.000 028 33718.00 5.38 17078.75 88888.00 2015-01-28 12:31:17.000 028 33718.04 5.39 17078.80 88888.00 2015-01-28 12:31:18.000 028 33718.01 5.40 17078.80 88888.00 2015-01-28 12:31:19.000 028 33718.04 5.41 17078.78 88888.00 2015-01-28 12:31:20.000 028 33718.05 5.39 17078.79 37796.63 2015-01-28 12:31:21.000 028 33718.03 5.41 17078.75 88888.00 2015-01-28 12:31:22.000 028 33718.03 5.41 17078.75 88888.00 2015-01-28 12:31:23.000 028 33718.01 5.44 17078.73 88888.00 2015-01-28 12:31:24.000 028 33718.05 5.45 17078.69 88888.00 2015-01-28 12:31:25.000 028 33718.11 5.46 17078.69 37796.70 2015-01-28 12:31:26.000 028 33718.16 5.43 17078.69 88888.00 2015-01-28 12:31:27.000 028 33718.18 5.41 17078.71 88888.00 2015-01-28 12:31:28.000 028 33718.18 5.43 17078.68 88888.00 2015-01-28 12:31:29.000 028 33718.22 5.41 17078.68 88888.00 2015-01-28 12:31:30.000 028 33718.26 5.40 17078.66 37796.83 2015-01-28 12:31:31.000 028 33718.31 5.40 17078.68 88888.00 2015-01-28 12:31:32.000 028 33718.37 5.39 17078.70 88888.00 2015-01-28 12:31:33.000 028 33718.43 5.36 17078.73 88888.00 2015-01-28 12:31:34.000 028 33718.48 5.34 17078.70 88888.00 2015-01-28 12:31:35.000 028 33718.55 5.34 17078.64 37796.99 2015-01-28 12:31:36.000 028 33718.58 5.33 17078.63 88888.00 2015-01-28 12:31:37.000 028 33718.67 5.29 17078.64 88888.00 2015-01-28 12:31:38.000 028 33718.71 5.24 17078.64 88888.00 2015-01-28 12:31:39.000 028 33718.74 5.18 17078.62 88888.00 2015-01-28 12:31:40.000 028 33718.76 5.17 17078.62 37797.23 2015-01-28 12:31:41.000 028 33718.76 5.15 17078.65 88888.00 2015-01-28 12:31:42.000 028 33718.82 5.06 17078.65 88888.00 2015-01-28 12:31:43.000 028 33718.80 4.96 17078.65 88888.00 2015-01-28 12:31:44.000 028 33718.78 4.89 17078.65 88888.00 2015-01-28 12:31:45.000 028 33718.76 4.88 17078.64 37797.29 2015-01-28 12:31:46.000 028 33718.75 4.84 17078.63 88888.00 2015-01-28 12:31:47.000 028 33718.77 4.80 17078.67 88888.00 2015-01-28 12:31:48.000 028 33718.71 4.75 17078.68 88888.00 2015-01-28 12:31:49.000 028 33718.67 4.75 17078.63 88888.00 2015-01-28 12:31:50.000 028 33718.63 4.73 17078.64 37797.21 2015-01-28 12:31:51.000 028 33718.61 4.75 17078.64 88888.00 2015-01-28 12:31:52.000 028 33718.62 4.71 17078.70 88888.00 2015-01-28 12:31:53.000 028 33718.61 4.72 17078.73 88888.00 2015-01-28 12:31:54.000 028 33718.57 4.70 17078.72 88888.00 2015-01-28 12:31:55.000 028 33718.53 4.70 17078.71 37797.10 2015-01-28 12:31:56.000 028 33718.51 4.72 17078.71 88888.00 2015-01-28 12:31:57.000 028 33718.52 4.75 17078.71 88888.00 2015-01-28 12:31:58.000 028 33718.50 4.80 17078.75 88888.00 2015-01-28 12:31:59.000 028 33718.49 4.81 17078.74 88888.00 2015-01-28 12:32:00.000 028 33718.46 4.82 17078.73 37797.05 2015-01-28 12:32:01.000 028 33718.44 4.86 17078.73 88888.00 2015-01-28 12:32:02.000 028 33718.45 4.86 17078.75 88888.00 2015-01-28 12:32:03.000 028 33718.44 4.83 17078.78 88888.00 2015-01-28 12:32:04.000 028 33718.44 4.87 17078.79 88888.00 2015-01-28 12:32:05.000 028 33718.43 4.88 17078.80 37796.96 2015-01-28 12:32:06.000 028 33718.42 4.90 17078.79 88888.00 2015-01-28 12:32:07.000 028 33718.40 4.91 17078.77 88888.00 2015-01-28 12:32:08.000 028 33718.36 4.90 17078.74 88888.00 2015-01-28 12:32:09.000 028 33718.36 4.94 17078.76 88888.00 2015-01-28 12:32:10.000 028 33718.36 4.97 17078.79 37796.97 2015-01-28 12:32:11.000 028 33718.35 4.99 17078.82 88888.00 2015-01-28 12:32:12.000 028 33718.36 4.99 17078.82 88888.00 2015-01-28 12:32:13.000 028 33718.30 4.98 17078.82 88888.00 2015-01-28 12:32:14.000 028 33718.32 5.02 17078.81 88888.00 2015-01-28 12:32:15.000 028 33718.35 5.07 17078.79 37796.91 2015-01-28 12:32:16.000 028 33718.33 5.08 17078.79 88888.00 2015-01-28 12:32:17.000 028 33718.32 5.05 17078.79 88888.00 2015-01-28 12:32:18.000 028 33718.32 5.05 17078.80 88888.00 2015-01-28 12:32:19.000 028 33718.34 5.02 17078.81 88888.00 2015-01-28 12:32:20.000 028 33718.31 5.04 17078.80 37796.86 2015-01-28 12:32:21.000 028 33718.28 5.05 17078.79 88888.00 2015-01-28 12:32:22.000 028 33718.27 5.03 17078.79 88888.00 2015-01-28 12:32:23.000 028 33718.21 5.03 17078.80 88888.00 2015-01-28 12:32:24.000 028 33718.19 5.08 17078.80 88888.00 2015-01-28 12:32:25.000 028 33718.22 5.12 17078.78 37796.75 2015-01-28 12:32:26.000 028 33718.23 5.17 17078.80 88888.00 2015-01-28 12:32:27.000 028 33718.21 5.20 17078.78 88888.00 2015-01-28 12:32:28.000 028 33718.19 5.19 17078.79 88888.00 2015-01-28 12:32:29.000 028 33718.18 5.16 17078.76 88888.00 2015-01-28 12:32:30.000 028 33718.22 5.14 17078.74 37796.77 2015-01-28 12:32:31.000 028 33718.28 5.12 17078.74 88888.00 2015-01-28 12:32:32.000 028 33718.28 5.09 17078.76 88888.00 2015-01-28 12:32:33.000 028 33718.31 5.05 17078.75 88888.00 2015-01-28 12:32:34.000 028 33718.29 5.08 17078.74 88888.00 2015-01-28 12:32:35.000 028 33718.25 5.07 17078.76 37796.87 2015-01-28 12:32:36.000 028 33718.27 5.04 17078.79 88888.00 2015-01-28 12:32:37.000 028 33718.26 5.03 17078.80 88888.00 2015-01-28 12:32:38.000 028 33718.24 5.02 17078.75 88888.00 2015-01-28 12:32:39.000 028 33718.24 4.98 17078.76 88888.00 2015-01-28 12:32:40.000 028 33718.28 4.96 17078.77 37796.84 2015-01-28 12:32:41.000 028 33718.30 5.03 17078.77 88888.00 2015-01-28 12:32:42.000 028 33718.24 5.03 17078.73 88888.00 2015-01-28 12:32:43.000 028 33718.22 4.99 17078.73 88888.00 2015-01-28 12:32:44.000 028 33718.23 4.98 17078.72 88888.00 2015-01-28 12:32:45.000 028 33718.20 4.95 17078.74 37796.85 2015-01-28 12:32:46.000 028 33718.26 4.99 17078.74 88888.00 2015-01-28 12:32:47.000 028 33718.26 5.01 17078.74 88888.00 2015-01-28 12:32:48.000 028 33718.29 4.99 17078.74 88888.00 2015-01-28 12:32:49.000 028 33718.36 4.98 17078.74 88888.00 2015-01-28 12:32:50.000 028 33718.34 5.01 17078.73 37796.85 2015-01-28 12:32:51.000 028 33718.38 5.06 17078.71 88888.00 2015-01-28 12:32:52.000 028 33718.40 5.11 17078.68 88888.00 2015-01-28 12:32:53.000 028 33718.46 5.06 17078.70 88888.00 2015-01-28 12:32:54.000 028 33718.52 5.08 17078.66 88888.00 2015-01-28 12:32:55.000 028 33718.52 5.07 17078.65 37797.00 2015-01-28 12:32:56.000 028 33718.56 5.11 17078.67 88888.00 2015-01-28 12:32:57.000 028 33718.60 5.08 17078.72 88888.00 2015-01-28 12:32:58.000 028 33718.62 5.09 17078.70 88888.00 2015-01-28 12:32:59.000 028 33718.65 5.05 17078.70 88888.00 2015-01-28 12:33:00.000 028 33718.70 5.07 17078.70 37797.11 2015-01-28 12:33:01.000 028 33718.77 5.08 17078.71 88888.00 2015-01-28 12:33:02.000 028 33718.80 5.13 17078.72 88888.00 2015-01-28 12:33:03.000 028 33718.85 5.13 17078.74 88888.00 2015-01-28 12:33:04.000 028 33718.87 5.15 17078.75 88888.00 2015-01-28 12:33:05.000 028 33718.91 5.16 17078.71 37797.22 2015-01-28 12:33:06.000 028 33718.92 5.17 17078.66 88888.00 2015-01-28 12:33:07.000 028 33718.94 5.12 17078.69 88888.00 2015-01-28 12:33:08.000 028 33718.97 5.11 17078.68 88888.00 2015-01-28 12:33:09.000 028 33718.98 5.09 17078.64 88888.00 2015-01-28 12:33:10.000 028 33718.97 5.07 17078.67 37797.40 2015-01-28 12:33:11.000 028 33718.98 5.03 17078.66 88888.00 2015-01-28 12:33:12.000 028 33718.94 5.00 17078.67 88888.00 2015-01-28 12:33:13.000 028 33718.88 4.94 17078.67 88888.00 2015-01-28 12:33:14.000 028 33718.84 4.94 17078.65 88888.00 2015-01-28 12:33:15.000 028 33718.80 4.92 17078.64 37797.35 2015-01-28 12:33:16.000 028 33718.77 4.90 17078.64 88888.00 2015-01-28 12:33:17.000 028 33718.72 4.88 17078.68 88888.00 2015-01-28 12:33:18.000 028 33718.67 4.87 17078.70 88888.00 2015-01-28 12:33:19.000 028 33718.63 4.89 17078.73 88888.00 2015-01-28 12:33:20.000 028 33718.64 4.88 17078.72 37797.22 2015-01-28 12:33:21.000 028 33718.63 4.85 17078.71 88888.00 2015-01-28 12:33:22.000 028 33718.60 4.82 17078.76 88888.00 2015-01-28 12:33:23.000 028 33718.56 4.81 17078.78 88888.00 2015-01-28 12:33:24.000 028 33718.56 4.81 17078.76 88888.00 2015-01-28 12:33:25.000 028 33718.56 4.79 17078.74 37797.11 2015-01-28 12:33:26.000 028 33718.57 4.80 17078.71 88888.00 2015-01-28 12:33:27.000 028 33718.57 4.79 17078.72 88888.00 2015-01-28 12:33:28.000 028 33718.59 4.79 17078.72 88888.00 2015-01-28 12:33:29.000 028 33718.60 4.76 17078.75 88888.00 2015-01-28 12:33:30.000 028 33718.65 4.73 17078.76 37797.04 2015-01-28 12:33:31.000 028 33718.65 4.73 17078.73 88888.00 2015-01-28 12:33:32.000 028 33718.68 4.71 17078.78 88888.00 2015-01-28 12:33:33.000 028 33718.68 4.69 17078.73 88888.00 2015-01-28 12:33:34.000 028 33718.75 4.67 17078.73 88888.00 2015-01-28 12:33:35.000 028 33718.79 4.67 17078.74 37797.23 2015-01-28 12:33:36.000 028 33718.86 4.63 17078.78 88888.00 2015-01-28 12:33:37.000 028 33718.80 4.60 17078.80 88888.00 2015-01-28 12:33:38.000 028 33718.82 4.59 17078.78 88888.00 2015-01-28 12:33:39.000 028 33718.83 4.56 17078.75 88888.00 2015-01-28 12:33:40.000 028 33718.86 4.56 17078.78 37797.35 2015-01-28 12:33:41.000 028 33718.85 4.54 17078.81 88888.00 2015-01-28 12:33:42.000 028 33718.81 4.53 17078.82 88888.00 2015-01-28 12:33:43.000 028 33718.83 4.48 17078.79 88888.00 2015-01-28 12:33:44.000 028 33718.82 4.53 17078.81 88888.00 2015-01-28 12:33:45.000 028 33718.80 4.56 17078.83 37797.33 2015-01-28 12:33:46.000 028 33718.83 4.57 17078.85 88888.00 2015-01-28 12:33:47.000 028 33718.78 4.56 17078.89 88888.00 2015-01-28 12:33:48.000 028 33718.74 4.59 17078.87 88888.00 2015-01-28 12:33:49.000 028 33718.76 4.62 17078.85 88888.00 2015-01-28 12:33:50.000 028 33718.76 4.64 17078.82 37797.27 2015-01-28 12:33:51.000 028 33718.76 4.63 17078.82 88888.00 2015-01-28 12:33:52.000 028 33718.78 4.64 17078.80 88888.00 2015-01-28 12:33:53.000 028 33718.74 4.65 17078.81 88888.00 2015-01-28 12:33:54.000 028 33718.77 4.68 17078.81 88888.00 2015-01-28 12:33:55.000 028 33718.78 4.72 17078.84 37797.34 2015-01-28 12:33:56.000 028 33718.74 4.66 17078.86 88888.00 2015-01-28 12:33:57.000 028 33718.73 4.70 17078.85 88888.00 2015-01-28 12:33:58.000 028 33718.73 4.80 17078.84 88888.00 2015-01-28 12:33:59.000 028 33718.73 4.80 17078.82 88888.00 2015-01-28 12:34:00.000 028 33718.74 4.85 17078.82 37797.29 2015-01-28 12:34:01.000 028 33718.71 4.89 17078.84 88888.00 2015-01-28 12:34:02.000 028 33718.73 4.89 17078.90 88888.00 2015-01-28 12:34:03.000 028 33718.75 4.95 17078.88 88888.00 2015-01-28 12:34:04.000 028 33718.76 5.02 17078.88 88888.00 2015-01-28 12:34:05.000 028 33718.78 5.04 17078.88 37797.28 2015-01-28 12:34:06.000 028 33718.85 5.03 17078.86 88888.00 2015-01-28 12:34:07.000 028 33718.84 5.05 17078.85 88888.00 2015-01-28 12:34:08.000 028 33718.88 5.05 17078.85 88888.00 2015-01-28 12:34:09.000 028 33718.87 5.07 17078.86 88888.00 2015-01-28 12:34:10.000 028 33718.90 5.10 17078.85 37797.37 2015-01-28 12:34:11.000 028 33718.92 5.08 17078.84 88888.00 2015-01-28 12:34:12.000 028 33718.93 5.10 17078.80 88888.00 2015-01-28 12:34:13.000 028 33718.92 5.05 17078.78 88888.00 2015-01-28 12:34:14.000 028 33718.95 5.02 17078.80 88888.00 2015-01-28 12:34:15.000 028 33718.97 4.99 17078.77 37797.41 2015-01-28 12:34:16.000 028 33718.94 4.96 17078.77 88888.00 2015-01-28 12:34:17.000 028 33718.96 4.92 17078.77 88888.00 2015-01-28 12:34:18.000 028 33718.94 4.88 17078.77 88888.00 2015-01-28 12:34:19.000 028 33718.90 4.85 17078.78 88888.00 2015-01-28 12:34:20.000 028 33718.88 4.80 17078.77 37797.42 2015-01-28 12:34:21.000 028 33718.86 4.74 17078.72 88888.00 2015-01-28 12:34:22.000 028 33718.82 4.68 17078.72 88888.00 2015-01-28 12:34:23.000 028 33718.80 4.63 17078.73 88888.00 2015-01-28 12:34:24.000 028 33718.71 4.60 17078.76 88888.00 2015-01-28 12:34:25.000 028 33718.68 4.52 17078.74 37797.27 2015-01-28 12:34:26.000 028 33718.64 4.47 17078.81 88888.00 2015-01-28 12:34:27.000 028 33718.60 4.43 17078.82 88888.00 2015-01-28 12:34:28.000 028 33718.58 4.41 17078.80 88888.00 2015-01-28 12:34:29.000 028 33718.54 4.38 17078.76 88888.00 2015-01-28 12:34:30.000 028 33718.50 4.40 17078.75 37797.15 2015-01-28 12:34:31.000 028 33718.48 4.44 17078.80 88888.00 2015-01-28 12:34:32.000 028 33718.48 4.43 17078.78 88888.00 2015-01-28 12:34:33.000 028 33718.46 4.43 17078.80 88888.00 2015-01-28 12:34:34.000 028 33718.45 4.45 17078.81 88888.00 2015-01-28 12:34:35.000 028 33718.48 4.49 17078.85 37797.04 2015-01-28 12:34:36.000 028 33718.47 4.52 17078.83 88888.00 2015-01-28 12:34:37.000 028 33718.50 4.52 17078.81 88888.00 2015-01-28 12:34:38.000 028 33718.51 4.55 17078.76 88888.00 2015-01-28 12:34:39.000 028 33718.51 4.61 17078.74 88888.00 2015-01-28 12:34:40.000 028 33718.53 4.66 17078.73 37797.01 2015-01-28 12:34:41.000 028 33718.57 4.68 17078.78 88888.00 2015-01-28 12:34:42.000 028 33718.61 4.78 17078.81 88888.00 2015-01-28 12:34:43.000 028 33718.66 4.80 17078.83 88888.00 2015-01-28 12:34:44.000 028 33718.69 4.81 17078.84 88888.00 2015-01-28 12:34:45.000 028 33718.71 4.84 17078.84 37797.15 2015-01-28 12:34:46.000 028 33718.73 4.90 17078.87 88888.00 2015-01-28 12:34:47.000 028 33718.75 4.90 17078.85 88888.00 2015-01-28 12:34:48.000 028 33718.79 4.93 17078.85 88888.00 2015-01-28 12:34:49.000 028 33718.81 5.04 17078.85 88888.00 2015-01-28 12:34:50.000 028 33718.81 5.05 17078.84 37797.32 2015-01-28 12:34:51.000 028 33718.86 5.01 17078.83 88888.00 2015-01-28 12:34:52.000 028 33718.85 5.02 17078.85 88888.00 2015-01-28 12:34:53.000 028 33718.90 5.00 17078.84 88888.00 2015-01-28 12:34:54.000 028 33718.90 4.99 17078.82 88888.00 2015-01-28 12:34:55.000 028 33718.89 5.00 17078.81 37797.33 2015-01-28 12:34:56.000 028 33718.89 4.98 17078.80 88888.00 2015-01-28 12:34:57.000 028 33718.87 4.91 17078.84 88888.00 2015-01-28 12:34:58.000 028 33718.82 4.90 17078.85 88888.00 2015-01-28 12:34:59.000 028 33718.77 4.93 17078.85 88888.00 2015-01-28 12:35:00.000 028 33718.77 4.89 17078.84 37797.37 2015-01-28 12:35:01.000 028 33718.76 4.92 17078.81 88888.00 2015-01-28 12:35:02.000 028 33718.75 4.90 17078.89 88888.00 2015-01-28 12:35:03.000 028 33718.73 4.85 17078.86 88888.00 2015-01-28 12:35:04.000 028 33718.70 4.85 17078.82 88888.00 2015-01-28 12:35:05.000 028 33718.68 4.91 17078.83 37797.29 2015-01-28 12:35:06.000 028 33718.66 4.94 17078.83 88888.00 2015-01-28 12:35:07.000 028 33718.62 4.93 17078.84 88888.00 2015-01-28 12:35:08.000 028 33718.67 4.93 17078.83 88888.00 2015-01-28 12:35:09.000 028 33718.66 4.96 17078.84 88888.00 2015-01-28 12:35:10.000 028 33718.69 5.01 17078.85 37797.20 2015-01-28 12:35:11.000 028 33718.68 4.99 17078.82 88888.00 2015-01-28 12:35:12.000 028 33718.70 5.01 17078.83 88888.00 2015-01-28 12:35:13.000 028 33718.73 4.98 17078.80 88888.00 2015-01-28 12:35:14.000 028 33718.76 4.99 17078.77 88888.00 2015-01-28 12:35:15.000 028 33718.78 4.99 17078.80 37797.28 2015-01-28 12:35:16.000 028 33718.82 4.95 17078.80 88888.00 2015-01-28 12:35:17.000 028 33718.82 4.93 17078.81 88888.00 2015-01-28 12:35:18.000 028 33718.85 4.93 17078.78 88888.00 2015-01-28 12:35:19.000 028 33718.84 4.90 17078.80 88888.00 2015-01-28 12:35:20.000 028 33718.83 4.93 17078.84 37797.38 2015-01-28 12:35:21.000 028 33718.88 4.97 17078.85 88888.00 2015-01-28 12:35:22.000 028 33718.84 4.95 17078.88 88888.00 2015-01-28 12:35:23.000 028 33718.82 4.95 17078.81 88888.00 2015-01-28 12:35:24.000 028 33718.85 4.94 17078.80 88888.00 2015-01-28 12:35:25.000 028 33718.83 4.87 17078.78 37797.35 2015-01-28 12:35:26.000 028 33718.81 4.85 17078.78 88888.00 2015-01-28 12:35:27.000 028 33718.78 4.84 17078.85 88888.00 2015-01-28 12:35:28.000 028 33718.80 4.89 17078.88 88888.00 2015-01-28 12:35:29.000 028 33718.81 4.93 17078.86 88888.00 2015-01-28 12:35:30.000 028 33718.78 4.93 17078.87 37797.28 2015-01-28 12:35:31.000 028 33718.76 4.92 17078.86 88888.00 2015-01-28 12:35:32.000 028 33718.76 4.89 17078.85 88888.00 2015-01-28 12:35:33.000 028 33718.77 4.89 17078.83 88888.00 2015-01-28 12:35:34.000 028 33718.79 4.90 17078.83 88888.00 2015-01-28 12:35:35.000 028 33718.81 4.97 17078.84 37797.35 2015-01-28 12:35:36.000 028 33718.81 4.99 17078.84 88888.00 2015-01-28 12:35:37.000 028 33718.85 5.00 17078.86 88888.00 2015-01-28 12:35:38.000 028 33718.91 5.00 17078.87 88888.00 2015-01-28 12:35:39.000 028 33718.93 5.01 17078.86 88888.00 2015-01-28 12:35:40.000 028 33718.96 5.06 17078.90 37797.42 2015-01-28 12:35:41.000 028 33718.99 5.08 17078.86 88888.00 2015-01-28 12:35:42.000 028 33719.03 5.08 17078.85 88888.00 2015-01-28 12:35:43.000 028 33719.03 5.05 17078.88 88888.00 2015-01-28 12:35:44.000 028 33719.10 5.04 17078.86 88888.00 2015-01-28 12:35:45.000 028 33719.13 5.02 17078.86 37797.57 2015-01-28 12:35:46.000 028 33719.15 5.02 17078.85 88888.00 2015-01-28 12:35:47.000 028 33719.19 4.95 17078.87 88888.00 2015-01-28 12:35:48.000 028 33719.25 4.94 17078.84 88888.00 2015-01-28 12:35:49.000 028 33719.27 4.89 17078.79 88888.00 2015-01-28 12:35:50.000 028 33719.29 4.88 17078.77 37797.71 2015-01-28 12:35:51.000 028 33719.31 4.86 17078.79 88888.00 2015-01-28 12:35:52.000 028 33719.30 4.80 17078.81 88888.00 2015-01-28 12:35:53.000 028 33719.30 4.80 17078.83 88888.00 2015-01-28 12:35:54.000 028 33719.35 4.76 17078.80 88888.00 2015-01-28 12:35:55.000 028 33719.35 4.76 17078.79 37797.76 2015-01-28 12:35:56.000 028 33719.37 4.72 17078.80 88888.00 2015-01-28 12:35:57.000 028 33719.38 4.70 17078.80 88888.00 2015-01-28 12:35:58.000 028 33719.37 4.64 17078.81 88888.00 2015-01-28 12:35:59.000 028 33719.33 4.65 17078.78 88888.00 2015-01-28 12:36:00.000 028 33719.34 4.61 17078.78 37797.80 2015-01-28 12:36:01.000 028 33719.28 4.57 17078.79 88888.00 2015-01-28 12:36:02.000 028 33719.27 4.57 17078.82 88888.00 2015-01-28 12:36:03.000 028 33719.22 4.56 17078.81 88888.00 2015-01-28 12:36:04.000 028 33719.18 4.54 17078.80 88888.00 2015-01-28 12:36:05.000 028 33719.12 4.52 17078.79 37797.69 2015-01-28 12:36:06.000 028 33719.10 4.50 17078.84 88888.00 2015-01-28 12:36:07.000 028 33719.06 4.51 17078.87 88888.00 2015-01-28 12:36:08.000 028 33719.02 4.54 17078.85 88888.00 2015-01-28 12:36:09.000 028 33719.01 4.52 17078.84 88888.00 2015-01-28 12:36:10.000 028 33718.96 4.58 17078.83 37797.44 2015-01-28 12:36:11.000 028 33718.92 4.60 17078.82 88888.00 2015-01-28 12:36:12.000 028 33718.89 4.59 17078.83 88888.00 2015-01-28 12:36:13.000 028 33718.88 4.64 17078.87 88888.00 2015-01-28 12:36:14.000 028 33718.89 4.73 17078.86 88888.00 2015-01-28 12:36:15.000 028 33718.88 4.81 17078.84 37797.33 2015-01-28 12:36:16.000 028 33718.88 4.87 17078.84 88888.00 2015-01-28 12:36:17.000 028 33718.88 4.89 17078.86 88888.00 2015-01-28 12:36:18.000 028 33718.92 4.93 17078.87 88888.00 2015-01-28 12:36:19.000 028 33718.95 4.98 17078.84 88888.00 2015-01-28 12:36:20.000 028 33719.00 4.95 17078.84 37797.46 2015-01-28 12:36:21.000 028 33719.07 5.01 17078.83 88888.00 2015-01-28 12:36:22.000 028 33719.14 5.04 17078.84 88888.00 2015-01-28 12:36:23.000 028 33719.22 5.07 17078.82 88888.00 2015-01-28 12:36:24.000 028 33719.28 5.12 17078.84 88888.00 2015-01-28 12:36:25.000 028 33719.29 5.10 17078.84 37797.63 2015-01-28 12:36:26.000 028 33719.30 5.05 17078.83 88888.00 2015-01-28 12:36:27.000 028 33719.29 4.97 17078.77 88888.00 2015-01-28 12:36:28.000 028 33719.30 4.96 17078.74 88888.00 2015-01-28 12:36:29.000 028 33719.32 4.91 17078.74 88888.00 2015-01-28 12:36:30.000 028 33719.29 4.91 17078.79 37797.82 2015-01-28 12:36:31.000 028 33719.28 4.89 17078.77 88888.00 2015-01-28 12:36:32.000 028 33719.28 4.87 17078.76 88888.00 2015-01-28 12:36:33.000 028 33719.28 4.87 17078.77 88888.00 2015-01-28 12:36:34.000 028 33719.29 4.88 17078.76 88888.00 2015-01-28 12:36:35.000 028 33719.29 4.85 17078.76 37797.76 2015-01-28 12:36:36.000 028 33719.30 4.82 17078.80 88888.00 2015-01-28 12:36:37.000 028 33719.25 4.79 17078.82 88888.00 2015-01-28 12:36:38.000 028 33719.26 4.77 17078.81 88888.00 2015-01-28 12:36:39.000 028 33719.21 4.75 17078.80 88888.00 2015-01-28 12:36:40.000 028 33719.21 4.75 17078.79 37797.73 2015-01-28 12:36:41.000 028 33719.21 4.71 17078.77 88888.00 2015-01-28 12:36:42.000 028 33719.17 4.68 17078.78 88888.00 2015-01-28 12:36:43.000 028 33719.15 4.65 17078.81 88888.00 2015-01-28 12:36:44.000 028 33719.17 4.68 17078.79 88888.00 2015-01-28 12:36:45.000 028 33719.18 4.66 17078.82 37797.68 2015-01-28 12:36:46.000 028 33719.17 4.65 17078.78 88888.00 2015-01-28 12:36:47.000 028 33719.17 4.63 17078.78 88888.00 2015-01-28 12:36:48.000 028 33719.17 4.62 17078.78 88888.00 2015-01-28 12:36:49.000 028 33719.15 4.63 17078.80 88888.00 2015-01-28 12:36:50.000 028 33719.16 4.64 17078.82 37797.58 2015-01-28 12:36:51.000 028 33719.14 4.62 17078.80 88888.00 2015-01-28 12:36:52.000 028 33719.10 4.60 17078.78 88888.00 2015-01-28 12:36:53.000 028 33719.09 4.64 17078.82 88888.00 2015-01-28 12:36:54.000 028 33719.10 4.66 17078.80 88888.00 2015-01-28 12:36:55.000 028 33719.08 4.68 17078.77 37797.62 2015-01-28 12:36:56.000 028 33719.06 4.69 17078.80 88888.00 2015-01-28 12:36:57.000 028 33719.06 4.69 17078.80 88888.00 2015-01-28 12:36:58.000 028 33719.06 4.72 17078.81 88888.00 2015-01-28 12:36:59.000 028 33719.11 4.72 17078.81 88888.00 2015-01-28 12:37:00.000 028 33719.13 4.72 17078.83 37797.56 2015-01-28 12:37:01.000 028 33719.18 4.75 17078.84 88888.00 2015-01-28 12:37:02.000 028 33719.21 4.76 17078.82 88888.00 2015-01-28 12:37:03.000 028 33719.23 4.78 17078.81 88888.00 2015-01-28 12:37:04.000 028 33719.23 4.77 17078.77 88888.00 2015-01-28 12:37:05.000 028 33719.24 4.74 17078.77 37797.68 2015-01-28 12:37:06.000 028 33719.28 4.74 17078.79 88888.00 2015-01-28 12:37:07.000 028 33719.29 4.72 17078.81 88888.00 2015-01-28 12:37:08.000 028 33719.30 4.71 17078.79 88888.00 2015-01-28 12:37:09.000 028 33719.28 4.70 17078.77 88888.00 2015-01-28 12:37:10.000 028 33719.31 4.76 17078.83 37797.83 2015-01-28 12:37:11.000 028 33719.31 4.74 17078.82 88888.00 2015-01-28 12:37:12.000 028 33719.32 4.74 17078.81 88888.00 2015-01-28 12:37:13.000 028 33719.33 4.71 17078.77 88888.00 2015-01-28 12:37:14.000 028 33719.30 4.68 17078.77 88888.00 2015-01-28 12:37:15.000 028 33719.29 4.67 17078.77 37797.75 2015-01-28 12:37:16.000 028 33719.28 4.63 17078.78 88888.00 2015-01-28 12:37:17.000 028 33719.29 4.61 17078.78 88888.00 2015-01-28 12:37:18.000 028 33719.34 4.62 17078.77 88888.00 2015-01-28 12:37:19.000 028 33719.37 4.62 17078.75 88888.00 2015-01-28 12:37:20.000 028 33719.36 4.61 17078.76 37797.83 2015-01-28 12:37:21.000 028 33719.35 4.66 17078.76 88888.00 2015-01-28 12:37:22.000 028 33719.39 4.67 17078.76 88888.00 2015-01-28 12:37:23.000 028 33719.40 4.68 17078.78 88888.00 2015-01-28 12:37:24.000 028 33719.44 4.68 17078.77 88888.00 2015-01-28 12:37:25.000 028 33719.44 4.68 17078.78 37797.92 2015-01-28 12:37:26.000 028 33719.46 4.66 17078.82 88888.00 2015-01-28 12:37:27.000 028 33719.47 4.63 17078.83 88888.00 2015-01-28 12:37:28.000 028 33719.48 4.67 17078.86 88888.00 2015-01-28 12:37:29.000 028 33719.49 4.70 17078.86 88888.00 2015-01-28 12:37:30.000 028 33719.50 4.66 17078.83 37797.92 2015-01-28 12:37:31.000 028 33719.47 4.66 17078.85 88888.00 2015-01-28 12:37:32.000 028 33719.50 4.63 17078.82 88888.00 2015-01-28 12:37:33.000 028 33719.50 4.62 17078.80 88888.00 2015-01-28 12:37:34.000 028 33719.52 4.61 17078.79 88888.00 2015-01-28 12:37:35.000 028 33719.50 4.59 17078.79 37798.00 2015-01-28 12:37:36.000 028 33719.49 4.55 17078.78 88888.00 2015-01-28 12:37:37.000 028 33719.44 4.56 17078.82 88888.00 2015-01-28 12:37:38.000 028 33719.43 4.60 17078.82 88888.00 2015-01-28 12:37:39.000 028 33719.45 4.59 17078.80 88888.00 2015-01-28 12:37:40.000 028 33719.50 4.64 17078.80 37797.94 2015-01-28 12:37:41.000 028 33719.50 4.61 17078.78 88888.00 2015-01-28 12:37:42.000 028 33719.51 4.60 17078.81 88888.00 2015-01-28 12:37:43.000 028 33719.52 4.57 17078.84 88888.00 2015-01-28 12:37:44.000 028 33719.51 4.59 17078.84 88888.00 2015-01-28 12:37:45.000 028 33719.54 4.65 17078.81 37797.94 2015-01-28 12:37:46.000 028 33719.56 4.69 17078.77 88888.00 2015-01-28 12:37:47.000 028 33719.62 4.69 17078.79 88888.00 2015-01-28 12:37:48.000 028 33719.69 4.64 17078.80 88888.00 2015-01-28 12:37:49.000 028 33719.70 4.62 17078.84 88888.00 2015-01-28 12:37:50.000 028 33719.74 4.63 17078.84 37798.10 2015-01-28 12:37:51.000 028 33719.77 4.60 17078.83 88888.00 2015-01-28 12:37:52.000 028 33719.84 4.61 17078.81 88888.00 2015-01-28 12:37:53.000 028 33719.84 4.60 17078.79 88888.00 2015-01-28 12:37:54.000 028 33719.85 4.58 17078.80 88888.00 2015-01-28 12:37:55.000 028 33719.87 4.56 17078.81 37798.24 2015-01-28 12:37:56.000 028 33719.94 4.56 17078.81 88888.00 2015-01-28 12:37:57.000 028 33720.00 4.57 17078.80 88888.00 2015-01-28 12:37:58.000 028 33720.03 4.58 17078.82 88888.00 2015-01-28 12:37:59.000 028 33720.07 4.57 17078.80 88888.00 2015-01-28 12:38:00.000 028 33720.09 4.55 17078.78 37798.45 2015-01-28 12:38:01.000 028 33720.12 4.57 17078.80 88888.00 2015-01-28 12:38:02.000 028 33720.11 4.57 17078.82 88888.00 2015-01-28 12:38:03.000 028 33720.11 4.53 17078.87 88888.00 2015-01-28 12:38:04.000 028 33720.10 4.46 17078.86 88888.00 2015-01-28 12:38:05.000 028 33720.08 4.50 17078.85 37798.51 2015-01-28 12:38:06.000 028 33720.08 4.48 17078.86 88888.00 2015-01-28 12:38:07.000 028 33720.03 4.45 17078.80 88888.00 2015-01-28 12:38:08.000 028 33719.99 4.42 17078.80 88888.00 2015-01-28 12:38:09.000 028 33719.98 4.40 17078.83 88888.00 2015-01-28 12:38:10.000 028 33719.95 4.32 17078.81 37798.46 2015-01-28 12:38:11.000 028 33719.92 4.31 17078.81 88888.00 2015-01-28 12:38:12.000 028 33719.86 4.34 17078.82 88888.00 2015-01-28 12:38:13.000 028 33719.84 4.30 17078.84 88888.00 2015-01-28 12:38:14.000 028 33719.82 4.26 17078.84 88888.00 2015-01-28 12:38:15.000 028 33719.76 4.26 17078.82 37798.23 2015-01-28 12:38:16.000 028 33719.76 4.26 17078.82 88888.00 2015-01-28 12:38:17.000 028 33719.77 4.26 17078.78 88888.00 2015-01-28 12:38:18.000 028 33719.79 4.25 17078.81 88888.00 2015-01-28 12:38:19.000 028 33719.77 4.27 17078.81 88888.00 2015-01-28 12:38:20.000 028 33719.74 4.28 17078.82 37798.19 2015-01-28 12:38:21.000 028 33719.72 4.26 17078.78 88888.00 2015-01-28 12:38:22.000 028 33719.74 4.23 17078.79 88888.00 2015-01-28 12:38:23.000 028 33719.75 4.26 17078.83 88888.00 2015-01-28 12:38:24.000 028 33719.76 4.25 17078.84 88888.00 2015-01-28 12:38:25.000 028 33719.74 4.31 17078.87 37798.21 2015-01-28 12:38:26.000 028 33719.73 4.30 17078.87 88888.00 2015-01-28 12:38:27.000 028 33719.75 4.34 17078.85 88888.00 2015-01-28 12:38:28.000 028 33719.77 4.38 17078.84 88888.00 2015-01-28 12:38:29.000 028 33719.75 4.40 17078.85 88888.00 2015-01-28 12:38:30.000 028 33719.75 4.43 17078.86 37798.22 2015-01-28 12:38:31.000 028 33719.78 4.44 17078.85 88888.00 2015-01-28 12:38:32.000 028 33719.79 4.45 17078.85 88888.00 2015-01-28 12:38:33.000 028 33719.83 4.47 17078.88 88888.00 2015-01-28 12:38:34.000 028 33719.81 4.45 17078.88 88888.00 2015-01-28 12:38:35.000 028 33719.86 4.40 17078.87 37798.20 2015-01-28 12:38:36.000 028 33719.86 4.39 17078.89 88888.00 2015-01-28 12:38:37.000 028 33719.89 4.36 17078.91 88888.00 2015-01-28 12:38:38.000 028 33719.92 4.31 17078.87 88888.00 2015-01-28 12:38:39.000 028 33719.91 4.28 17078.86 88888.00 2015-01-28 12:38:40.000 028 33719.91 4.25 17078.87 37798.36 2015-01-28 12:38:41.000 028 33719.92 4.22 17078.92 88888.00 2015-01-28 12:38:42.000 028 33719.98 4.18 17078.91 88888.00 2015-01-28 12:38:43.000 028 33719.97 4.12 17078.89 88888.00 2015-01-28 12:38:44.000 028 33719.95 4.06 17078.88 88888.00 2015-01-28 12:38:45.000 028 33719.97 4.05 17078.87 37798.45 2015-01-28 12:38:46.000 028 33719.95 4.02 17078.89 88888.00 2015-01-28 12:38:47.000 028 33719.93 4.02 17078.89 88888.00 2015-01-28 12:38:48.000 028 33719.94 4.02 17078.85 88888.00 2015-01-28 12:38:49.000 028 33719.98 3.98 17078.85 88888.00 2015-01-28 12:38:50.000 028 33720.01 3.95 17078.89 37798.43 2015-01-28 12:38:51.000 028 33719.99 3.98 17078.88 88888.00 2015-01-28 12:38:52.000 028 33719.98 3.93 17078.89 88888.00 2015-01-28 12:38:53.000 028 33719.98 3.91 17078.86 88888.00 2015-01-28 12:38:54.000 028 33719.99 3.90 17078.86 88888.00 2015-01-28 12:38:55.000 028 33719.97 3.87 17078.86 37798.32 2015-01-28 12:38:56.000 028 33719.95 3.89 17078.91 88888.00 2015-01-28 12:38:57.000 028 33719.92 3.88 17078.90 88888.00 2015-01-28 12:38:58.000 028 33719.85 3.86 17078.88 88888.00 2015-01-28 12:38:59.000 028 33719.81 3.83 17078.90 88888.00 2015-01-28 12:39:00.000 028 33719.72 3.85 17078.93 37798.29 2015-01-28 12:39:01.000 028 33719.66 3.84 17078.96 88888.00 2015-01-28 12:39:02.000 028 33719.65 3.85 17078.96 88888.00 2015-01-28 12:39:03.000 028 33719.61 3.92 17078.97 88888.00 2015-01-28 12:39:04.000 028 33719.58 3.96 17078.96 88888.00 2015-01-28 12:39:05.000 028 33719.54 3.99 17078.93 37798.10 2015-01-28 12:39:06.000 028 33719.57 4.07 17078.90 88888.00 2015-01-28 12:39:07.000 028 33719.61 4.12 17078.94 88888.00 2015-01-28 12:39:08.000 028 33719.63 4.11 17078.95 88888.00 2015-01-28 12:39:09.000 028 33719.65 4.14 17078.95 88888.00 2015-01-28 12:39:10.000 028 33719.69 4.15 17078.96 37798.10 2015-01-28 12:39:11.000 028 33719.77 4.16 17078.96 88888.00 2015-01-28 12:39:12.000 028 33719.79 4.17 17078.95 88888.00 2015-01-28 12:39:13.000 028 33719.82 4.15 17078.91 88888.00 2015-01-28 12:39:14.000 028 33719.83 4.14 17078.91 88888.00 2015-01-28 12:39:15.000 028 33719.83 4.13 17078.90 37798.32 2015-01-28 12:39:16.000 028 33719.82 4.12 17078.93 88888.00 2015-01-28 12:39:17.000 028 33719.83 4.13 17078.94 88888.00 2015-01-28 12:39:18.000 028 33719.86 4.12 17078.92 88888.00 2015-01-28 12:39:19.000 028 33719.87 4.11 17078.91 88888.00 2015-01-28 12:39:20.000 028 33719.85 4.12 17078.91 37798.34 2015-01-28 12:39:21.000 028 33719.84 4.16 17078.93 88888.00 2015-01-28 12:39:22.000 028 33719.90 4.20 17078.93 88888.00 2015-01-28 12:39:23.000 028 33719.97 4.22 17078.99 88888.00 2015-01-28 12:39:24.000 028 33720.06 4.23 17078.96 88888.00 2015-01-28 12:39:25.000 028 33720.09 4.25 17078.91 37798.43 2015-01-28 12:39:26.000 028 33720.15 4.25 17078.90 88888.00 2015-01-28 12:39:27.000 028 33720.22 4.25 17078.90 88888.00 2015-01-28 12:39:28.000 028 33720.31 4.24 17078.91 88888.00 2015-01-28 12:39:29.000 028 33720.35 4.20 17078.93 88888.00 2015-01-28 12:39:30.000 028 33720.37 4.16 17078.94 37798.66 2015-01-28 12:39:31.000 028 33720.34 4.11 17078.88 88888.00 2015-01-28 12:39:32.000 028 33720.31 4.07 17078.88 88888.00 2015-01-28 12:39:33.000 028 33720.27 4.01 17078.85 88888.00 2015-01-28 12:39:34.000 028 33720.21 3.96 17078.85 88888.00 2015-01-28 12:39:35.000 028 33720.15 3.94 17078.89 37798.58 2015-01-28 12:39:36.000 028 33720.06 3.93 17078.91 88888.00 2015-01-28 12:39:37.000 028 33719.97 3.89 17078.90 88888.00 2015-01-28 12:39:38.000 028 33719.93 3.91 17078.88 88888.00 2015-01-28 12:39:39.000 028 33719.85 3.95 17078.85 88888.00 2015-01-28 12:39:40.000 028 33719.84 4.00 17078.89 37798.37 2015-01-28 12:39:41.000 028 33719.81 4.03 17078.90 88888.00 2015-01-28 12:39:42.000 028 33719.84 4.05 17078.91 88888.00 2015-01-28 12:39:43.000 028 33719.85 4.04 17078.91 88888.00 2015-01-28 12:39:44.000 028 33719.88 4.07 17078.90 88888.00 2015-01-28 12:39:45.000 028 33719.87 4.03 17078.89 37798.33 2015-01-28 12:39:46.000 028 33719.92 3.99 17078.88 88888.00 2015-01-28 12:39:47.000 028 33719.94 3.98 17078.87 88888.00 2015-01-28 12:39:48.000 028 33719.97 3.98 17078.90 88888.00 2015-01-28 12:39:49.000 028 33719.96 3.95 17078.90 88888.00 2015-01-28 12:39:50.000 028 33720.01 3.95 17078.88 37798.46 2015-01-28 12:39:51.000 028 33720.04 3.95 17078.83 88888.00 2015-01-28 12:39:52.000 028 33720.06 3.96 17078.86 88888.00 2015-01-28 12:39:53.000 028 33720.04 3.93 17078.85 88888.00 2015-01-28 12:39:54.000 028 33720.05 3.91 17078.84 88888.00 2015-01-28 12:39:55.000 028 33720.09 3.97 17078.88 37798.45 2015-01-28 12:39:56.000 028 33720.09 3.96 17078.94 88888.00 2015-01-28 12:39:57.000 028 33720.12 3.95 17078.94 88888.00 2015-01-28 12:39:58.000 028 33720.16 3.94 17078.95 88888.00 2015-01-28 12:39:59.000 028 33720.20 3.91 17078.93 88888.00 2015-01-28 12:40:00.000 028 33720.22 3.97 17078.95 37798.55 2015-01-28 12:40:01.000 028 33720.26 3.98 17078.96 88888.00 2015-01-28 12:40:02.000 028 33720.29 3.96 17078.95 88888.00 2015-01-28 12:40:03.000 028 33720.29 3.91 17078.94 88888.00 2015-01-28 12:40:04.000 028 33720.33 3.94 17078.97 88888.00 2015-01-28 12:40:05.000 028 33720.37 3.91 17078.91 37798.66 2015-01-28 12:40:06.000 028 33720.40 3.90 17078.87 88888.00 2015-01-28 12:40:07.000 028 33720.42 3.87 17078.90 88888.00 2015-01-28 12:40:08.000 028 33720.44 3.87 17078.94 88888.00 2015-01-28 12:40:09.000 028 33720.46 3.87 17078.92 88888.00 2015-01-28 12:40:10.000 028 33720.42 3.82 17078.92 37798.77 2015-01-28 12:40:11.000 028 33720.39 3.82 17078.91 88888.00 2015-01-28 12:40:12.000 028 33720.37 3.89 17078.93 88888.00 2015-01-28 12:40:13.000 028 33720.35 3.91 17078.92 88888.00 2015-01-28 12:40:14.000 028 33720.30 3.89 17078.91 88888.00 2015-01-28 12:40:15.000 028 33720.29 3.86 17078.96 37798.70 2015-01-28 12:40:16.000 028 33720.23 3.85 17078.96 88888.00 2015-01-28 12:40:17.000 028 33720.17 3.86 17078.95 88888.00 2015-01-28 12:40:18.000 028 33720.13 3.84 17078.98 88888.00 2015-01-28 12:40:19.000 028 33720.08 3.87 17079.00 88888.00 2015-01-28 12:40:20.000 028 33720.04 3.93 17078.97 37798.57 2015-01-28 12:40:21.000 028 33720.02 3.98 17078.98 88888.00 2015-01-28 12:40:22.000 028 33720.02 4.04 17078.99 88888.00 2015-01-28 12:40:23.000 028 33720.02 4.02 17078.96 88888.00 2015-01-28 12:40:24.000 028 33720.02 3.99 17079.00 88888.00 2015-01-28 12:40:25.000 028 33720.02 4.02 17078.99 37798.49 2015-01-28 12:40:26.000 028 33720.06 4.05 17078.96 88888.00 2015-01-28 12:40:27.000 028 33720.08 4.11 17078.97 88888.00 2015-01-28 12:40:28.000 028 33720.09 4.13 17078.94 88888.00 2015-01-28 12:40:29.000 028 33720.11 4.13 17078.96 88888.00 2015-01-28 12:40:30.000 028 33720.18 4.13 17078.96 37798.43 2015-01-28 12:40:31.000 028 33720.19 4.10 17078.93 88888.00 2015-01-28 12:40:32.000 028 33720.25 4.08 17078.94 88888.00 2015-01-28 12:40:33.000 028 33720.28 4.09 17078.93 88888.00 2015-01-28 12:40:34.000 028 33720.34 4.05 17078.92 88888.00 2015-01-28 12:40:35.000 028 33720.37 4.02 17078.93 37798.63 2015-01-28 12:40:36.000 028 33720.41 3.99 17078.95 88888.00 2015-01-28 12:40:37.000 028 33720.41 3.99 17078.92 88888.00 2015-01-28 12:40:38.000 028 33720.43 3.99 17078.96 88888.00 2015-01-28 12:40:39.000 028 33720.44 3.98 17078.95 88888.00 2015-01-28 12:40:40.000 028 33720.41 3.96 17078.95 37798.77 2015-01-28 12:40:41.000 028 33720.39 3.95 17078.95 88888.00 2015-01-28 12:40:42.000 028 33720.39 3.90 17078.92 88888.00 2015-01-28 12:40:43.000 028 33720.36 3.91 17078.92 88888.00 2015-01-28 12:40:44.000 028 33720.33 3.87 17078.93 88888.00 2015-01-28 12:40:45.000 028 33720.30 3.84 17078.93 37798.75 2015-01-28 12:40:46.000 028 33720.34 3.86 17078.95 88888.00 2015-01-28 12:40:47.000 028 33720.32 3.86 17078.94 88888.00 2015-01-28 12:40:48.000 028 33720.32 3.91 17078.95 88888.00 2015-01-28 12:40:49.000 028 33720.33 3.93 17078.95 88888.00 2015-01-28 12:40:50.000 028 33720.26 3.92 17078.93 37798.67 2015-01-28 12:40:51.000 028 33720.27 3.92 17078.95 88888.00 2015-01-28 12:40:52.000 028 33720.27 3.93 17078.91 88888.00 2015-01-28 12:40:53.000 028 33720.26 3.96 17078.88 88888.00 2015-01-28 12:40:54.000 028 33720.22 3.98 17078.92 88888.00 2015-01-28 12:40:55.000 028 33720.20 3.95 17078.94 37798.68 2015-01-28 12:40:56.000 028 33720.16 3.95 17078.93 88888.00 2015-01-28 12:40:57.000 028 33720.13 3.94 17078.95 88888.00 2015-01-28 12:40:58.000 028 33720.13 3.95 17078.94 88888.00 2015-01-28 12:40:59.000 028 33720.14 3.96 17078.98 88888.00 2015-01-28 12:41:00.000 028 33720.14 3.99 17078.97 37798.66 2015-01-28 12:41:01.000 028 33720.12 4.01 17078.97 88888.00 2015-01-28 12:41:02.000 028 33720.11 3.97 17078.95 88888.00 2015-01-28 12:41:03.000 028 33720.12 3.96 17078.98 88888.00 2015-01-28 12:41:04.000 028 33720.13 3.97 17078.98 88888.00 2015-01-28 12:41:05.000 028 33720.15 4.00 17079.02 37798.59 2015-01-28 12:41:06.000 028 33720.17 4.05 17079.00 88888.00 2015-01-28 12:41:07.000 028 33720.15 4.02 17079.03 88888.00 2015-01-28 12:41:08.000 028 33720.17 4.04 17079.03 88888.00 2015-01-28 12:41:09.000 028 33720.19 4.09 17079.03 88888.00 2015-01-28 12:41:10.000 028 33720.22 4.09 17079.05 37798.68 2015-01-28 12:41:11.000 028 33720.22 4.10 17079.02 88888.00 2015-01-28 12:41:12.000 028 33720.24 4.13 17079.00 88888.00 2015-01-28 12:41:13.000 028 33720.26 4.19 17079.00 88888.00 2015-01-28 12:41:14.000 028 33720.32 4.21 17078.99 88888.00 2015-01-28 12:41:15.000 028 33720.34 4.22 17078.95 37798.67 2015-01-28 12:41:16.000 028 33720.36 4.22 17078.97 88888.00 2015-01-28 12:41:17.000 028 33720.38 4.21 17078.98 88888.00 2015-01-28 12:41:18.000 028 33720.40 4.19 17078.99 88888.00 2015-01-28 12:41:19.000 028 33720.44 4.16 17078.97 88888.00 2015-01-28 12:41:20.000 028 33720.47 4.17 17078.96 37798.85 2015-01-28 12:41:21.000 028 33720.45 4.16 17078.96 88888.00 2015-01-28 12:41:22.000 028 33720.47 4.16 17078.94 88888.00 2015-01-28 12:41:23.000 028 33720.49 4.17 17078.96 88888.00 2015-01-28 12:41:24.000 028 33720.51 4.12 17078.97 88888.00 2015-01-28 12:41:25.000 028 33720.49 4.10 17078.98 37798.92 2015-01-28 12:41:26.000 028 33720.49 4.08 17078.95 88888.00 2015-01-28 12:41:27.000 028 33720.49 4.07 17078.97 88888.00 2015-01-28 12:41:28.000 028 33720.52 4.08 17078.96 88888.00 2015-01-28 12:41:29.000 028 33720.52 4.08 17078.98 88888.00 2015-01-28 12:41:30.000 028 33720.55 4.09 17078.99 37798.95 2015-01-28 12:41:31.000 028 33720.53 4.07 17079.00 88888.00 2015-01-28 12:41:32.000 028 33720.51 4.02 17078.97 88888.00 2015-01-28 12:41:33.000 028 33720.51 3.99 17079.00 88888.00 2015-01-28 12:41:34.000 028 33720.47 3.99 17078.96 88888.00 2015-01-28 12:41:35.000 028 33720.48 3.96 17078.96 37798.90 2015-01-28 12:41:36.000 028 33720.51 3.96 17078.97 88888.00 2015-01-28 12:41:37.000 028 33720.51 3.97 17078.95 88888.00 2015-01-28 12:41:38.000 028 33720.54 3.92 17078.95 88888.00 2015-01-28 12:41:39.000 028 33720.52 3.90 17078.94 88888.00 2015-01-28 12:41:40.000 028 33720.54 3.90 17078.95 37798.89 2015-01-28 12:41:41.000 028 33720.51 3.94 17078.98 88888.00 2015-01-28 12:41:42.000 028 33720.51 3.95 17078.99 88888.00 2015-01-28 12:41:43.000 028 33720.50 3.96 17078.99 88888.00 2015-01-28 12:41:44.000 028 33720.49 3.97 17079.02 88888.00 2015-01-28 12:41:45.000 028 33720.49 4.02 17078.98 37798.96 2015-01-28 12:41:46.000 028 33720.50 4.04 17078.97 88888.00 2015-01-28 12:41:47.000 028 33720.44 4.00 17078.98 88888.00 2015-01-28 12:41:48.000 028 33720.43 3.99 17079.01 88888.00 2015-01-28 12:41:49.000 028 33720.46 4.00 17079.03 88888.00 2015-01-28 12:41:50.000 028 33720.49 4.02 17079.01 37798.93 2015-01-28 12:41:51.000 028 33720.49 4.07 17078.98 88888.00 2015-01-28 12:41:52.000 028 33720.51 4.08 17078.97 88888.00 2015-01-28 12:41:53.000 028 33720.50 4.06 17078.97 88888.00 2015-01-28 12:41:54.000 028 33720.52 4.08 17078.99 88888.00 2015-01-28 12:41:55.000 028 33720.51 4.08 17078.97 37798.91 2015-01-28 12:41:56.000 028 33720.50 4.09 17078.98 88888.00 2015-01-28 12:41:57.000 028 33720.55 4.03 17078.95 88888.00 2015-01-28 12:41:58.000 028 33720.54 4.04 17078.93 88888.00 2015-01-28 12:41:59.000 028 33720.52 4.06 17078.94 88888.00 2015-01-28 12:42:00.000 028 33720.52 4.03 17078.93 37798.97 2015-01-28 12:42:01.000 028 33720.55 4.02 17078.91 88888.00 2015-01-28 12:42:02.000 028 33720.52 3.98 17078.90 88888.00 2015-01-28 12:42:03.000 028 33720.51 3.96 17078.93 88888.00 2015-01-28 12:42:04.000 028 33720.57 3.99 17078.93 88888.00 2015-01-28 12:42:05.000 028 33720.56 3.98 17078.94 37798.89 2015-01-28 12:42:06.000 028 33720.57 3.96 17078.94 88888.00 2015-01-28 12:42:07.000 028 33720.56 3.98 17078.94 88888.00 2015-01-28 12:42:08.000 028 33720.56 4.02 17078.96 88888.00 2015-01-28 12:42:09.000 028 33720.58 4.05 17078.92 88888.00 2015-01-28 12:42:10.000 028 33720.63 4.08 17078.95 37798.98 2015-01-28 12:42:11.000 028 33720.62 4.04 17078.98 88888.00 2015-01-28 12:42:12.000 028 33720.66 4.00 17078.97 88888.00 2015-01-28 12:42:13.000 028 33720.70 3.99 17078.97 88888.00 2015-01-28 12:42:14.000 028 33720.70 3.94 17078.95 88888.00 2015-01-28 12:42:15.000 028 33720.68 3.93 17078.98 37799.03 2015-01-28 12:42:16.000 028 33720.72 3.97 17079.01 88888.00 2015-01-28 12:42:17.000 028 33720.69 3.95 17079.02 88888.00 2015-01-28 12:42:18.000 028 33720.65 3.93 17078.99 88888.00 2015-01-28 12:42:19.000 028 33720.66 3.93 17079.02 88888.00 2015-01-28 12:42:20.000 028 33720.67 3.93 17078.97 37799.07 2015-01-28 12:42:21.000 028 33720.69 3.96 17078.95 88888.00 2015-01-28 12:42:22.000 028 33720.70 3.99 17078.97 88888.00 2015-01-28 12:42:23.000 028 33720.73 4.00 17078.98 88888.00 2015-01-28 12:42:24.000 028 33720.73 4.00 17079.01 88888.00 2015-01-28 12:42:25.000 028 33720.79 3.93 17079.02 37799.07 2015-01-28 12:42:26.000 028 33720.83 3.96 17079.02 88888.00 2015-01-28 12:42:27.000 028 33720.84 3.99 17079.00 88888.00 2015-01-28 12:42:28.000 028 33720.87 3.99 17078.98 88888.00 2015-01-28 12:42:29.000 028 33720.87 3.99 17078.98 88888.00 2015-01-28 12:42:30.000 028 33720.88 4.01 17078.95 37799.19 2015-01-28 12:42:31.000 028 33720.91 4.03 17078.95 88888.00 2015-01-28 12:42:32.000 028 33720.91 4.08 17078.94 88888.00 2015-01-28 12:42:33.000 028 33720.93 4.06 17078.91 88888.00 2015-01-28 12:42:34.000 028 33720.91 4.03 17078.89 88888.00 2015-01-28 12:42:35.000 028 33720.94 4.05 17078.89 37799.38 2015-01-28 12:42:36.000 028 33720.95 4.07 17078.92 88888.00 2015-01-28 12:42:37.000 028 33720.93 4.09 17078.91 88888.00 2015-01-28 12:42:38.000 028 33720.91 4.11 17078.92 88888.00 2015-01-28 12:42:39.000 028 33720.90 4.11 17078.91 88888.00 2015-01-28 12:42:40.000 028 33720.87 4.13 17078.95 37799.34 2015-01-28 12:42:41.000 028 33720.86 4.15 17078.98 88888.00 2015-01-28 12:42:42.000 028 33720.88 4.15 17079.00 88888.00 2015-01-28 12:42:43.000 028 33720.83 4.14 17078.95 88888.00 2015-01-28 12:42:44.000 028 33720.83 4.14 17078.94 88888.00 2015-01-28 12:42:45.000 028 33720.82 4.13 17078.96 37799.23 2015-01-28 12:42:46.000 028 33720.83 4.10 17078.97 88888.00 2015-01-28 12:42:47.000 028 33720.82 4.04 17078.96 88888.00 2015-01-28 12:42:48.000 028 33720.79 4.06 17078.96 88888.00 2015-01-28 12:42:49.000 028 33720.76 4.06 17078.95 88888.00 2015-01-28 12:42:50.000 028 33720.78 4.05 17078.97 37799.17 2015-01-28 12:42:51.000 028 33720.72 4.03 17078.96 88888.00 2015-01-28 12:42:52.000 028 33720.67 3.99 17078.94 88888.00 2015-01-28 12:42:53.000 028 33720.63 4.02 17078.98 88888.00 2015-01-28 12:42:54.000 028 33720.62 4.02 17078.99 88888.00 2015-01-28 12:42:55.000 028 33720.59 4.01 17078.97 37799.04 2015-01-28 12:42:56.000 028 33720.59 4.00 17078.92 88888.00 2015-01-28 12:42:57.000 028 33720.58 3.98 17078.92 88888.00 2015-01-28 12:42:58.000 028 33720.56 3.99 17078.96 88888.00 2015-01-28 12:42:59.000 028 33720.55 3.97 17078.97 88888.00 2015-01-28 12:43:00.000 028 33720.55 3.98 17078.96 37798.97 2015-01-28 12:43:01.000 028 33720.58 3.94 17078.96 88888.00 2015-01-28 12:43:02.000 028 33720.60 3.92 17078.93 88888.00 2015-01-28 12:43:03.000 028 33720.56 3.91 17078.93 88888.00 2015-01-28 12:43:04.000 028 33720.60 3.93 17078.96 88888.00 2015-01-28 12:43:05.000 028 33720.69 3.96 17078.94 37799.01 2015-01-28 12:43:06.000 028 33720.69 3.94 17078.94 88888.00 2015-01-28 12:43:07.000 028 33720.74 3.92 17078.95 88888.00 2015-01-28 12:43:08.000 028 33720.77 3.94 17078.94 88888.00 2015-01-28 12:43:09.000 028 33720.78 3.97 17078.95 88888.00 2015-01-28 12:43:10.000 028 33720.85 4.02 17078.95 37799.15 2015-01-28 12:43:11.000 028 33720.88 4.03 17078.98 88888.00 2015-01-28 12:43:12.000 028 33720.92 4.06 17078.99 88888.00 2015-01-28 12:43:13.000 028 33721.00 4.11 17078.97 88888.00 2015-01-28 12:43:14.000 028 33721.07 4.15 17078.94 88888.00 2015-01-28 12:43:15.000 028 33721.08 4.18 17078.94 37799.27 2015-01-28 12:43:16.000 028 33721.16 4.19 17078.97 88888.00 2015-01-28 12:43:17.000 028 33721.18 4.16 17079.01 88888.00 2015-01-28 12:43:18.000 028 33721.24 4.16 17078.99 88888.00 2015-01-28 12:43:19.000 028 33721.24 4.17 17078.97 88888.00 2015-01-28 12:43:20.000 028 33721.27 4.23 17078.97 37799.51 2015-01-28 12:43:21.000 028 33721.31 4.23 17078.99 88888.00 2015-01-28 12:43:22.000 028 33721.30 4.21 17078.96 88888.00 2015-01-28 12:43:23.000 028 33721.28 4.21 17078.96 88888.00 2015-01-28 12:43:24.000 028 33721.27 4.19 17078.99 88888.00 2015-01-28 12:43:25.000 028 33721.22 4.19 17078.95 37799.60 2015-01-28 12:43:26.000 028 33721.17 4.20 17078.98 88888.00 2015-01-28 12:43:27.000 028 33721.14 4.17 17079.00 88888.00 2015-01-28 12:43:28.000 028 33721.11 4.19 17079.02 88888.00 2015-01-28 12:43:29.000 028 33721.12 4.16 17078.98 88888.00 2015-01-28 12:43:30.000 028 33721.10 4.12 17078.98 37799.49 2015-01-28 12:43:31.000 028 33721.06 4.14 17078.97 88888.00 2015-01-28 12:43:32.000 028 33721.02 4.17 17079.01 88888.00 2015-01-28 12:43:33.000 028 33720.98 4.18 17079.02 88888.00 2015-01-28 12:43:34.000 028 33721.00 4.17 17079.00 88888.00 2015-01-28 12:43:35.000 028 33720.98 4.14 17078.98 37799.44 2015-01-28 12:43:36.000 028 33720.95 4.12 17078.96 88888.00 2015-01-28 12:43:37.000 028 33720.98 4.15 17078.98 88888.00 2015-01-28 12:43:38.000 028 33720.96 4.16 17078.97 88888.00 2015-01-28 12:43:39.000 028 33720.92 4.13 17078.91 88888.00 2015-01-28 12:43:40.000 028 33720.93 4.16 17078.94 37799.37 2015-01-28 12:43:41.000 028 33720.93 4.18 17078.96 88888.00 2015-01-28 12:43:42.000 028 33720.94 4.19 17078.94 88888.00 2015-01-28 12:43:43.000 028 33720.92 4.18 17078.95 88888.00 2015-01-28 12:43:44.000 028 33720.90 4.19 17078.96 88888.00 2015-01-28 12:43:45.000 028 33720.86 4.14 17078.95 37799.31 2015-01-28 12:43:46.000 028 33720.88 4.16 17078.99 88888.00 2015-01-28 12:43:47.000 028 33720.90 4.17 17078.99 88888.00 2015-01-28 12:43:48.000 028 33720.92 4.19 17078.98 88888.00 2015-01-28 12:43:49.000 028 33720.93 4.16 17078.96 88888.00 2015-01-28 12:43:50.000 028 33720.92 4.17 17078.98 37799.28 2015-01-28 12:43:51.000 028 33720.96 4.22 17078.98 88888.00 2015-01-28 12:43:52.000 028 33720.99 4.21 17079.00 88888.00 2015-01-28 12:43:53.000 028 33721.02 4.22 17078.98 88888.00 2015-01-28 12:43:54.000 028 33721.02 4.23 17078.97 88888.00 2015-01-28 12:43:55.000 028 33721.04 4.25 17078.97 37799.27 2015-01-28 12:43:56.000 028 33721.01 4.27 17079.01 88888.00 2015-01-28 12:43:57.000 028 33721.03 4.26 17078.99 88888.00 2015-01-28 12:43:58.000 028 33721.01 4.23 17078.96 88888.00 2015-01-28 12:43:59.000 028 33720.97 4.19 17078.94 88888.00 2015-01-28 12:44:00.000 028 33720.98 4.21 17079.00 37799.34 2015-01-28 12:44:01.000 028 33720.96 4.21 17079.01 88888.00 2015-01-28 12:44:02.000 028 33720.91 4.14 17079.01 88888.00 2015-01-28 12:44:03.000 028 33720.86 4.13 17078.97 88888.00 2015-01-28 12:44:04.000 028 33720.83 4.12 17078.96 88888.00 2015-01-28 12:44:05.000 028 33720.83 4.07 17079.00 37799.26 2015-01-28 12:44:06.000 028 33720.80 4.07 17079.00 88888.00 2015-01-28 12:44:07.000 028 33720.74 4.07 17078.98 88888.00 2015-01-28 12:44:08.000 028 33720.72 4.05 17078.96 88888.00 2015-01-28 12:44:09.000 028 33720.67 4.09 17079.00 88888.00 2015-01-28 12:44:10.000 028 33720.65 4.12 17079.00 37799.22 2015-01-28 12:44:11.000 028 33720.66 4.14 17079.01 88888.00 2015-01-28 12:44:12.000 028 33720.66 4.17 17079.02 88888.00 2015-01-28 12:44:13.000 028 33720.66 4.16 17079.01 88888.00 2015-01-28 12:44:14.000 028 33720.66 4.21 17078.99 88888.00 2015-01-28 12:44:15.000 028 33720.69 4.24 17079.02 37799.09 2015-01-28 12:44:16.000 028 33720.70 4.24 17079.01 88888.00 2015-01-28 12:44:17.000 028 33720.69 4.26 17079.05 88888.00 2015-01-28 12:44:18.000 028 33720.75 4.27 17079.02 88888.00 2015-01-28 12:44:19.000 028 33720.72 4.26 17079.01 88888.00 2015-01-28 12:44:20.000 028 33720.69 4.25 17079.04 37799.11 2015-01-28 12:44:21.000 028 33720.73 4.24 17079.00 88888.00 2015-01-28 12:44:22.000 028 33720.78 4.24 17079.02 88888.00 2015-01-28 12:44:23.000 028 33720.77 4.25 17079.00 88888.00 2015-01-28 12:44:24.000 028 33720.79 4.28 17079.00 88888.00 2015-01-28 12:44:25.000 028 33720.81 4.25 17079.01 37799.22 2015-01-28 12:44:26.000 028 33720.82 4.29 17078.98 88888.00 2015-01-28 12:44:27.000 028 33720.82 4.31 17078.97 88888.00 2015-01-28 12:44:28.000 028 33720.82 4.34 17079.00 88888.00 2015-01-28 12:44:29.000 028 33720.89 4.37 17079.01 88888.00 2015-01-28 12:44:30.000 028 33720.94 4.39 17078.99 37799.28 2015-01-28 12:44:31.000 028 33720.94 4.40 17078.98 88888.00 2015-01-28 12:44:32.000 028 33720.99 4.39 17079.01 88888.00 2015-01-28 12:44:33.000 028 33721.00 4.40 17078.97 88888.00 2015-01-28 12:44:34.000 028 33721.00 4.38 17079.00 88888.00 2015-01-28 12:44:35.000 028 33721.00 4.38 17078.99 37799.40 2015-01-28 12:44:36.000 028 33721.01 4.36 17078.97 88888.00 2015-01-28 12:44:37.000 028 33721.00 4.38 17078.97 88888.00 2015-01-28 12:44:38.000 028 33720.99 4.37 17078.98 88888.00 2015-01-28 12:44:39.000 028 33721.01 4.35 17078.94 88888.00 2015-01-28 12:44:40.000 028 33721.01 4.33 17078.92 37799.42 2015-01-28 12:44:41.000 028 33720.98 4.29 17078.93 88888.00 2015-01-28 12:44:42.000 028 33720.93 4.33 17078.96 88888.00 2015-01-28 12:44:43.000 028 33720.88 4.33 17078.99 88888.00 2015-01-28 12:44:44.000 028 33720.86 4.34 17078.99 88888.00 2015-01-28 12:44:45.000 028 33720.83 4.39 17078.96 37799.32 2015-01-28 12:44:46.000 028 33720.81 4.40 17078.95 88888.00 2015-01-28 12:44:47.000 028 33720.79 4.38 17079.01 88888.00 2015-01-28 12:44:48.000 028 33720.81 4.41 17079.04 88888.00 2015-01-28 12:44:49.000 028 33720.80 4.41 17079.02 88888.00 2015-01-28 12:44:50.000 028 33720.78 4.42 17079.01 37799.25 2015-01-28 12:44:51.000 028 33720.82 4.44 17079.03 88888.00 2015-01-28 12:44:52.000 028 33720.83 4.46 17079.04 88888.00 2015-01-28 12:44:53.000 028 33720.82 4.47 17079.06 88888.00 2015-01-28 12:44:54.000 028 33720.86 4.46 17079.05 88888.00 2015-01-28 12:44:55.000 028 33720.86 4.47 17079.04 37799.35 2015-01-28 12:44:56.000 028 33720.89 4.49 17079.05 88888.00 2015-01-28 12:44:57.000 028 33720.89 4.51 17079.02 88888.00 2015-01-28 12:44:58.000 028 33720.86 4.47 17079.01 88888.00 2015-01-28 12:44:59.000 028 33720.85 4.48 17078.99 88888.00 2015-01-28 12:45:00.000 028 33720.86 4.48 17079.02 37799.35 2015-01-28 12:45:01.000 028 33720.82 4.45 17078.98 88888.00 2015-01-28 12:45:02.000 028 33720.79 4.43 17079.00 88888.00 2015-01-28 12:45:03.000 028 33720.74 4.44 17079.03 88888.00 2015-01-28 12:45:04.000 028 33720.73 4.43 17078.99 88888.00 2015-01-28 12:45:05.000 028 33720.69 4.45 17079.01 37799.22 2015-01-28 12:45:06.000 028 33720.69 4.46 17079.08 88888.00 2015-01-28 12:45:07.000 028 33720.68 4.41 17079.07 88888.00 2015-01-28 12:45:08.000 028 33720.70 4.40 17079.03 88888.00 2015-01-28 12:45:09.000 028 33720.70 4.39 17079.02 88888.00 2015-01-28 12:45:10.000 028 33720.68 4.42 17079.03 37799.21 2015-01-28 12:45:11.000 028 33720.73 4.43 17079.02 88888.00 2015-01-28 12:45:12.000 028 33720.77 4.45 17079.06 88888.00 2015-01-28 12:45:13.000 028 33720.82 4.45 17079.04 88888.00 2015-01-28 12:45:14.000 028 33720.86 4.45 17079.03 88888.00 2015-01-28 12:45:15.000 028 33720.88 4.42 17079.03 37799.24 2015-01-28 12:45:16.000 028 33720.91 4.42 17079.02 88888.00 2015-01-28 12:45:17.000 028 33720.90 4.40 17079.04 88888.00 2015-01-28 12:45:18.000 028 33720.90 4.37 17079.06 88888.00 2015-01-28 12:45:19.000 028 33720.93 4.39 17079.05 88888.00 2015-01-28 12:45:20.000 028 33720.91 4.44 17079.03 37799.32 2015-01-28 12:45:21.000 028 33720.90 4.38 17079.06 88888.00 2015-01-28 12:45:22.000 028 33720.90 4.35 17079.05 88888.00 2015-01-28 12:45:23.000 028 33720.84 4.33 17079.07 88888.00 2015-01-28 12:45:24.000 028 33720.84 4.35 17079.08 88888.00 2015-01-28 12:45:25.000 028 33720.86 4.43 17079.10 37799.34 2015-01-28 12:45:26.000 028 33720.88 4.43 17079.12 88888.00 2015-01-28 12:45:27.000 028 33720.90 4.42 17079.12 88888.00 2015-01-28 12:45:28.000 028 33720.95 4.45 17079.15 88888.00 2015-01-28 12:45:29.000 028 33720.93 4.47 17079.15 88888.00 2015-01-28 12:45:30.000 028 33720.92 4.50 17079.13 37799.34 2015-01-28 12:45:31.000 028 33720.92 4.50 17079.12 88888.00 2015-01-28 12:45:32.000 028 33720.91 4.50 17079.14 88888.00 2015-01-28 12:45:33.000 028 33720.90 4.48 17079.13 88888.00 2015-01-28 12:45:34.000 028 33720.85 4.44 17079.11 88888.00 2015-01-28 12:45:35.000 028 33720.81 4.46 17079.13 37799.29 2015-01-28 12:45:36.000 028 33720.80 4.47 17079.15 88888.00 2015-01-28 12:45:37.000 028 33720.80 4.46 17079.11 88888.00 2015-01-28 12:45:38.000 028 33720.80 4.45 17079.10 88888.00 2015-01-28 12:45:39.000 028 33720.82 4.45 17079.09 88888.00 2015-01-28 12:45:40.000 028 33720.84 4.43 17079.08 37799.22 2015-01-28 12:45:41.000 028 33720.87 4.46 17079.08 88888.00 2015-01-28 12:45:42.000 028 33720.84 4.49 17079.10 88888.00 2015-01-28 12:45:43.000 028 33720.84 4.46 17079.08 88888.00 2015-01-28 12:45:44.000 028 33720.85 4.48 17079.11 88888.00 2015-01-28 12:45:45.000 028 33720.86 4.49 17079.09 37799.30 2015-01-28 12:45:46.000 028 33720.89 4.48 17079.07 88888.00 2015-01-28 12:45:47.000 028 33720.84 4.44 17079.07 88888.00 2015-01-28 12:45:48.000 028 33720.80 4.47 17079.04 88888.00 2015-01-28 12:45:49.000 028 33720.82 4.47 17079.04 88888.00 2015-01-28 12:45:50.000 028 33720.86 4.45 17079.06 37799.30 2015-01-28 12:45:51.000 028 33720.84 4.45 17079.05 88888.00 2015-01-28 12:45:52.000 028 33720.76 4.47 17079.10 88888.00 2015-01-28 12:45:53.000 028 33720.74 4.48 17079.13 88888.00 2015-01-28 12:45:54.000 028 33720.79 4.50 17079.15 88888.00 2015-01-28 12:45:55.000 028 33720.81 4.53 17079.13 37799.31 2015-01-28 12:45:56.000 028 33720.86 4.54 17079.09 88888.00 2015-01-28 12:45:57.000 028 33720.88 4.54 17079.11 88888.00 2015-01-28 12:45:58.000 028 33720.89 4.56 17079.12 88888.00 2015-01-28 12:45:59.000 028 33720.92 4.56 17079.13 88888.00 2015-01-28 12:46:00.000 028 33720.96 4.58 17079.17 37799.42 2015-01-28 12:46:01.000 028 33720.98 4.59 17079.17 88888.00 2015-01-28 12:46:02.000 028 33721.01 4.61 17079.19 88888.00 2015-01-28 12:46:03.000 028 33720.99 4.64 17079.17 88888.00 2015-01-28 12:46:04.000 028 33721.08 4.62 17079.16 88888.00 2015-01-28 12:46:05.000 028 33721.06 4.59 17079.14 37799.45 2015-01-28 12:46:06.000 028 33721.10 4.58 17079.16 88888.00 2015-01-28 12:46:07.000 028 33721.08 4.56 17079.16 88888.00 2015-01-28 12:46:08.000 028 33721.07 4.56 17079.14 88888.00 2015-01-28 12:46:09.000 028 33721.07 4.53 17079.13 88888.00 2015-01-28 12:46:10.000 028 33721.10 4.53 17079.12 37799.46 2015-01-28 12:46:11.000 028 33721.11 4.53 17079.14 88888.00 2015-01-28 12:46:12.000 028 33721.12 4.53 17079.13 88888.00 2015-01-28 12:46:13.000 028 33721.08 4.47 17079.11 88888.00 2015-01-28 12:46:14.000 028 33721.10 4.43 17079.11 88888.00 2015-01-28 12:46:15.000 028 33721.09 4.41 17079.12 37799.52 2015-01-28 12:46:16.000 028 33721.06 4.40 17079.12 88888.00 2015-01-28 12:46:17.000 028 33721.05 4.38 17079.17 88888.00 2015-01-28 12:46:18.000 028 33721.04 4.35 17079.20 88888.00 2015-01-28 12:46:19.000 028 33721.01 4.38 17079.18 88888.00 2015-01-28 12:46:20.000 028 33720.97 4.38 17079.18 37799.45 2015-01-28 12:46:21.000 028 33720.94 4.35 17079.18 88888.00 2015-01-28 12:46:22.000 028 33720.91 4.35 17079.17 88888.00 2015-01-28 12:46:23.000 028 33720.87 4.31 17079.18 88888.00 2015-01-28 12:46:24.000 028 33720.88 4.31 17079.15 88888.00 2015-01-28 12:46:25.000 028 33720.91 4.31 17079.14 37799.36 2015-01-28 12:46:26.000 028 33720.91 4.35 17079.18 88888.00 2015-01-28 12:46:27.000 028 33720.93 4.32 17079.21 88888.00 2015-01-28 12:46:28.000 028 33720.92 4.31 17079.21 88888.00 2015-01-28 12:46:29.000 028 33720.92 4.30 17079.25 88888.00 2015-01-28 12:46:30.000 028 33720.89 4.31 17079.22 37799.40 2015-01-28 12:46:31.000 028 33720.86 4.30 17079.22 88888.00 2015-01-28 12:46:32.000 028 33720.86 4.33 17079.22 88888.00 2015-01-28 12:46:33.000 028 33720.88 4.31 17079.26 88888.00 2015-01-28 12:46:34.000 028 33720.84 4.38 17079.24 88888.00 2015-01-28 12:46:35.000 028 33720.75 4.37 17079.21 37799.34 2015-01-28 12:46:36.000 028 33720.77 4.40 17079.18 88888.00 2015-01-28 12:46:37.000 028 33720.78 4.44 17079.19 88888.00 2015-01-28 12:46:38.000 028 33720.78 4.47 17079.20 88888.00 2015-01-28 12:46:39.000 028 33720.83 4.54 17079.21 88888.00 2015-01-28 12:46:40.000 028 33720.87 4.54 17079.16 37799.34 2015-01-28 12:46:41.000 028 33720.92 4.51 17079.18 88888.00 2015-01-28 12:46:42.000 028 33720.98 4.54 17079.17 88888.00 2015-01-28 12:46:43.000 028 33721.02 4.59 17079.15 88888.00 2015-01-28 12:46:44.000 028 33721.02 4.56 17079.18 88888.00 2015-01-28 12:46:45.000 028 33721.02 4.55 17079.20 37799.42 2015-01-28 12:46:46.000 028 33721.04 4.57 17079.18 88888.00 2015-01-28 12:46:47.000 028 33721.10 4.56 17079.20 88888.00 2015-01-28 12:46:48.000 028 33721.11 4.58 17079.22 88888.00 2015-01-28 12:46:49.000 028 33721.03 4.56 17079.19 88888.00 2015-01-28 12:46:50.000 028 33721.01 4.54 17079.21 37799.50 2015-01-28 12:46:51.000 028 33721.00 4.57 17079.19 88888.00 2015-01-28 12:46:52.000 028 33720.99 4.51 17079.19 88888.00 2015-01-28 12:46:53.000 028 33720.95 4.54 17079.22 88888.00 2015-01-28 12:46:54.000 028 33720.91 4.52 17079.19 88888.00 2015-01-28 12:46:55.000 028 33720.91 4.55 17079.19 37799.42 2015-01-28 12:46:56.000 028 33720.89 4.55 17079.22 88888.00 2015-01-28 12:46:57.000 028 33720.87 4.57 17079.17 88888.00 2015-01-28 12:46:58.000 028 33720.88 4.59 17079.14 88888.00 2015-01-28 12:46:59.000 028 33720.86 4.62 17079.13 88888.00 2015-01-28 12:47:00.000 028 33720.88 4.63 17079.16 37799.35 2015-01-28 12:47:01.000 028 33720.90 4.67 17079.15 88888.00 2015-01-28 12:47:02.000 028 33720.88 4.66 17079.16 88888.00 2015-01-28 12:47:03.000 028 33720.91 4.67 17079.17 88888.00 2015-01-28 12:47:04.000 028 33720.90 4.67 17079.18 88888.00 2015-01-28 12:47:05.000 028 33720.89 4.72 17079.18 37799.34 2015-01-28 12:47:06.000 028 33720.93 4.76 17079.17 88888.00 2015-01-28 12:47:07.000 028 33720.95 4.76 17079.19 88888.00 2015-01-28 12:47:08.000 028 33720.96 4.78 17079.17 88888.00 2015-01-28 12:47:09.000 028 33721.00 4.80 17079.14 88888.00 2015-01-28 12:47:10.000 028 33721.00 4.86 17079.15 37799.50 2015-01-28 12:47:11.000 028 33721.00 4.88 17079.15 88888.00 2015-01-28 12:47:12.000 028 33721.01 4.87 17079.16 88888.00 2015-01-28 12:47:13.000 028 33721.04 4.86 17079.15 88888.00 2015-01-28 12:47:14.000 028 33721.04 4.86 17079.16 88888.00 2015-01-28 12:47:15.000 028 33721.05 4.87 17079.14 37799.44 2015-01-28 12:47:16.000 028 33721.04 4.88 17079.12 88888.00 2015-01-28 12:47:17.000 028 33721.01 4.85 17079.17 88888.00 2015-01-28 12:47:18.000 028 33720.97 4.75 17079.14 88888.00 2015-01-28 12:47:19.000 028 33720.96 4.69 17079.12 88888.00 2015-01-28 12:47:20.000 028 33720.98 4.71 17079.12 37799.48 2015-01-28 12:47:21.000 028 33720.95 4.66 17079.08 88888.00 2015-01-28 12:47:22.000 028 33720.90 4.62 17079.05 88888.00 2015-01-28 12:47:23.000 028 33720.86 4.64 17079.05 88888.00 2015-01-28 12:47:24.000 028 33720.88 4.64 17079.07 88888.00 2015-01-28 12:47:25.000 028 33720.90 4.64 17079.09 37799.42 2015-01-28 12:47:26.000 028 33720.90 4.61 17079.12 88888.00 2015-01-28 12:47:27.000 028 33720.85 4.56 17079.13 88888.00 2015-01-28 12:47:28.000 028 33720.85 4.52 17079.10 88888.00 2015-01-28 12:47:29.000 028 33720.86 4.59 17079.10 88888.00 2015-01-28 12:47:30.000 028 33720.82 4.58 17079.12 37799.33 2015-01-28 12:47:31.000 028 33720.82 4.58 17079.10 88888.00 2015-01-28 12:47:32.000 028 33720.83 4.58 17079.10 88888.00 2015-01-28 12:47:33.000 028 33720.84 4.61 17079.11 88888.00 2015-01-28 12:47:34.000 028 33720.82 4.65 17079.14 88888.00 2015-01-28 12:47:35.000 028 33720.85 4.68 17079.10 37799.38 2015-01-28 12:47:36.000 028 33720.90 4.76 17079.14 88888.00 2015-01-28 12:47:37.000 028 33720.92 4.74 17079.14 88888.00 2015-01-28 12:47:38.000 028 33720.98 4.72 17079.17 88888.00 2015-01-28 12:47:39.000 028 33721.02 4.74 17079.19 88888.00 2015-01-28 12:47:40.000 028 33721.06 4.77 17079.18 37799.40 2015-01-28 12:47:41.000 028 33721.11 4.77 17079.16 88888.00 2015-01-28 12:47:42.000 028 33721.13 4.76 17079.15 88888.00 2015-01-28 12:47:43.000 028 33721.15 4.76 17079.14 88888.00 2015-01-28 12:47:44.000 028 33721.19 4.74 17079.13 88888.00 2015-01-28 12:47:45.000 028 33721.17 4.72 17079.12 37799.53 2015-01-28 12:47:46.000 028 33721.14 4.74 17079.14 88888.00 2015-01-28 12:47:47.000 028 33721.14 4.75 17079.15 88888.00 2015-01-28 12:47:48.000 028 33721.15 4.71 17079.14 88888.00 2015-01-28 12:47:49.000 028 33721.16 4.69 17079.13 88888.00 2015-01-28 12:47:50.000 028 33721.15 4.65 17079.13 37799.56 2015-01-28 12:47:51.000 028 33721.12 4.61 17079.11 88888.00 2015-01-28 12:47:52.000 028 33721.11 4.60 17079.12 88888.00 2015-01-28 12:47:53.000 028 33721.10 4.58 17079.12 88888.00 2015-01-28 12:47:54.000 028 33721.07 4.59 17079.11 88888.00 2015-01-28 12:47:55.000 028 33721.04 4.61 17079.09 37799.53 2015-01-28 12:47:56.000 028 33721.02 4.64 17079.12 88888.00 2015-01-28 12:47:57.000 028 33720.99 4.64 17079.09 88888.00 2015-01-28 12:47:58.000 028 33720.98 4.66 17079.09 88888.00 2015-01-28 12:47:59.000 028 33721.01 4.62 17079.12 88888.00 2015-01-28 12:48:00.000 028 33721.01 4.60 17079.15 37799.47 2015-01-28 12:48:01.000 028 33721.02 4.61 17079.18 88888.00 2015-01-28 12:48:02.000 028 33720.99 4.59 17079.18 88888.00 2015-01-28 12:48:03.000 028 33720.95 4.56 17079.21 88888.00 2015-01-28 12:48:04.000 028 33720.93 4.56 17079.17 88888.00 2015-01-28 12:48:05.000 028 33720.90 4.59 17079.16 37799.44 2015-01-28 12:48:06.000 028 33720.93 4.63 17079.18 88888.00 2015-01-28 12:48:07.000 028 33720.95 4.65 17079.15 88888.00 2015-01-28 12:48:08.000 028 33720.93 4.66 17079.15 88888.00 2015-01-28 12:48:09.000 028 33720.90 4.69 17079.13 88888.00 2015-01-28 12:48:10.000 028 33720.92 4.72 17079.16 37799.38 2015-01-28 12:48:11.000 028 33720.93 4.75 17079.19 88888.00 2015-01-28 12:48:12.000 028 33720.95 4.80 17079.19 88888.00 2015-01-28 12:48:13.000 028 33720.96 4.90 17079.23 88888.00 2015-01-28 12:48:14.000 028 33721.02 4.93 17079.21 88888.00 2015-01-28 12:48:15.000 028 33721.03 4.94 17079.19 37799.42 2015-01-28 12:48:16.000 028 33721.08 4.95 17079.21 88888.00 2015-01-28 12:48:17.000 028 33721.15 4.95 17079.19 88888.00 2015-01-28 12:48:18.000 028 33721.22 4.93 17079.20 88888.00 2015-01-28 12:48:19.000 028 33721.22 4.96 17079.18 88888.00 2015-01-28 12:48:20.000 028 33721.21 4.94 17079.19 37799.70 2015-01-28 12:48:21.000 028 33721.23 4.90 17079.21 88888.00 2015-01-28 12:48:22.000 028 33721.23 4.91 17079.20 88888.00 2015-01-28 12:48:23.000 028 33721.24 4.87 17079.22 88888.00 2015-01-28 12:48:24.000 028 33721.22 4.88 17079.24 88888.00 2015-01-28 12:48:25.000 028 33721.22 4.85 17079.23 37799.71 2015-01-28 12:48:26.000 028 33721.25 4.84 17079.23 88888.00 2015-01-28 12:48:27.000 028 33721.24 4.88 17079.24 88888.00 2015-01-28 12:48:28.000 028 33721.26 4.89 17079.27 88888.00 2015-01-28 12:48:29.000 028 33721.23 4.86 17079.24 88888.00 2015-01-28 12:48:30.000 028 33721.21 4.80 17079.23 37799.68 2015-01-28 12:48:31.000 028 33721.22 4.78 17079.20 88888.00 2015-01-28 12:48:32.000 028 33721.20 4.75 17079.22 88888.00 2015-01-28 12:48:33.000 028 33721.18 4.81 17079.24 88888.00 2015-01-28 12:48:34.000 028 33721.23 4.81 17079.22 88888.00 2015-01-28 12:48:35.000 028 33721.20 4.78 17079.20 37799.74 2015-01-28 12:48:36.000 028 33721.15 4.77 17079.20 88888.00 2015-01-28 12:48:37.000 028 33721.15 4.78 17079.21 88888.00 2015-01-28 12:48:38.000 028 33721.12 4.73 17079.22 88888.00 2015-01-28 12:48:39.000 028 33721.08 4.69 17079.22 88888.00 2015-01-28 12:48:40.000 028 33721.04 4.69 17079.23 37799.65 2015-01-28 12:48:41.000 028 33720.99 4.70 17079.25 88888.00 2015-01-28 12:48:42.000 028 33720.92 4.66 17079.25 88888.00 2015-01-28 12:48:43.000 028 33720.89 4.65 17079.24 88888.00 2015-01-28 12:48:44.000 028 33720.83 4.64 17079.25 88888.00 2015-01-28 12:48:45.000 028 33720.77 4.68 17079.29 37799.42 2015-01-28 12:48:46.000 028 33720.74 4.68 17079.26 88888.00 2015-01-28 12:48:47.000 028 33720.76 4.69 17079.26 88888.00 2015-01-28 12:48:48.000 028 33720.80 4.68 17079.24 88888.00 2015-01-28 12:48:49.000 028 33720.82 4.69 17079.23 88888.00 2015-01-28 12:48:50.000 028 33720.81 4.69 17079.25 37799.32 2015-01-28 12:48:51.000 028 33720.88 4.71 17079.24 88888.00 2015-01-28 12:48:52.000 028 33720.94 4.75 17079.27 88888.00 2015-01-28 12:48:53.000 028 33720.97 4.76 17079.24 88888.00 2015-01-28 12:48:54.000 028 33721.00 4.73 17079.24 88888.00 2015-01-28 12:48:55.000 028 33721.02 4.71 17079.24 37799.51 2015-01-28 12:48:56.000 028 33721.04 4.71 17079.24 88888.00 2015-01-28 12:48:57.000 028 33721.05 4.73 17079.25 88888.00 2015-01-28 12:48:58.000 028 33721.08 4.72 17079.24 88888.00 2015-01-28 12:48:59.000 028 33721.10 4.74 17079.22 88888.00 2015-01-28 12:49:00.000 028 33721.08 4.71 17079.26 37799.58 2015-01-28 12:49:01.000 028 33721.10 4.71 17079.26 88888.00 2015-01-28 12:49:02.000 028 33721.12 4.74 17079.28 88888.00 2015-01-28 12:49:03.000 028 33721.11 4.75 17079.28 88888.00 2015-01-28 12:49:04.000 028 33721.12 4.73 17079.24 88888.00 2015-01-28 12:49:05.000 028 33721.14 4.70 17079.18 37799.62 2015-01-28 12:49:06.000 028 33721.14 4.70 17079.20 88888.00 2015-01-28 12:49:07.000 028 33721.13 4.67 17079.23 88888.00 2015-01-28 12:49:08.000 028 33721.11 4.68 17079.22 88888.00 2015-01-28 12:49:09.000 028 33721.11 4.67 17079.24 88888.00 2015-01-28 12:49:10.000 028 33721.12 4.65 17079.23 37799.70 2015-01-28 12:49:11.000 028 33721.09 4.66 17079.25 88888.00 2015-01-28 12:49:12.000 028 33721.07 4.63 17079.25 88888.00 2015-01-28 12:49:13.000 028 33721.07 4.58 17079.20 88888.00 2015-01-28 12:49:14.000 028 33721.06 4.59 17079.21 88888.00 2015-01-28 12:49:15.000 028 33720.99 4.61 17079.26 37799.64 2015-01-28 12:49:16.000 028 33720.95 4.55 17079.25 88888.00 2015-01-28 12:49:17.000 028 33720.93 4.54 17079.24 88888.00 2015-01-28 12:49:18.000 028 33720.93 4.56 17079.21 88888.00 2015-01-28 12:49:19.000 028 33720.91 4.55 17079.24 88888.00 2015-01-28 12:49:20.000 028 33720.86 4.53 17079.25 37799.47 2015-01-28 12:49:21.000 028 33720.81 4.54 17079.25 88888.00 2015-01-28 12:49:22.000 028 33720.84 4.57 17079.29 88888.00 2015-01-28 12:49:23.000 028 33720.85 4.61 17079.28 88888.00 2015-01-28 12:49:24.000 028 33720.83 4.67 17079.30 88888.00 2015-01-28 12:49:25.000 028 33720.82 4.68 17079.29 37799.33 2015-01-28 12:49:26.000 028 33720.81 4.72 17079.28 88888.00 2015-01-28 12:49:27.000 028 33720.85 4.71 17079.29 88888.00 2015-01-28 12:49:28.000 028 33720.84 4.73 17079.28 88888.00 2015-01-28 12:49:29.000 028 33720.89 4.75 17079.30 88888.00 2015-01-28 12:49:30.000 028 33720.92 4.73 17079.27 37799.39 2015-01-28 12:49:31.000 028 33720.96 4.73 17079.27 88888.00 2015-01-28 12:49:32.000 028 33720.97 4.77 17079.24 88888.00 2015-01-28 12:49:33.000 028 33721.01 4.79 17079.24 88888.00 2015-01-28 12:49:34.000 028 33721.05 4.76 17079.26 88888.00 2015-01-28 12:49:35.000 028 33721.09 4.76 17079.28 37799.53 2015-01-28 12:49:36.000 028 33721.10 4.79 17079.24 88888.00 2015-01-28 12:49:37.000 028 33721.08 4.77 17079.28 88888.00 2015-01-28 12:49:38.000 028 33721.09 4.79 17079.26 88888.00 2015-01-28 12:49:39.000 028 33721.12 4.77 17079.24 88888.00 2015-01-28 12:49:40.000 028 33721.17 4.77 17079.26 37799.61 2015-01-28 12:49:41.000 028 33721.17 4.76 17079.27 88888.00 2015-01-28 12:49:42.000 028 33721.19 4.75 17079.26 88888.00 2015-01-28 12:49:43.000 028 33721.16 4.74 17079.24 88888.00 2015-01-28 12:49:44.000 028 33721.14 4.73 17079.22 88888.00 2015-01-28 12:49:45.000 028 33721.10 4.75 17079.20 37799.69 2015-01-28 12:49:46.000 028 33721.11 4.74 17079.21 88888.00 2015-01-28 12:49:47.000 028 33721.11 4.71 17079.19 88888.00 2015-01-28 12:49:48.000 028 33721.13 4.72 17079.24 88888.00 2015-01-28 12:49:49.000 028 33721.13 4.65 17079.25 88888.00 2015-01-28 12:49:50.000 028 33721.11 4.59 17079.22 37799.63 2015-01-28 12:49:51.000 028 33721.09 4.60 17079.27 88888.00 2015-01-28 12:49:52.000 028 33721.09 4.60 17079.28 88888.00 2015-01-28 12:49:53.000 028 33721.05 4.55 17079.27 88888.00 2015-01-28 12:49:54.000 028 33721.08 4.58 17079.26 88888.00 2015-01-28 12:49:55.000 028 33721.08 4.57 17079.25 37799.57 2015-01-28 12:49:56.000 028 33721.06 4.55 17079.24 88888.00 2015-01-28 12:49:57.000 028 33721.04 4.57 17079.22 88888.00 2015-01-28 12:49:58.000 028 33721.05 4.59 17079.23 88888.00 2015-01-28 12:49:59.000 028 33721.05 4.58 17079.25 88888.00 2015-01-28 12:50:00.000 028 33721.03 4.60 17079.25 37799.56 2015-01-28 12:50:01.000 028 33721.05 4.59 17079.25 88888.00 2015-01-28 12:50:02.000 028 33721.04 4.58 17079.19 88888.00 2015-01-28 12:50:03.000 028 33721.06 4.55 17079.19 88888.00 2015-01-28 12:50:04.000 028 33721.08 4.57 17079.21 88888.00 2015-01-28 12:50:05.000 028 33721.12 4.55 17079.25 37799.61 2015-01-28 12:50:06.000 028 33721.16 4.59 17079.30 88888.00 2015-01-28 12:50:07.000 028 33721.17 4.57 17079.28 88888.00 2015-01-28 12:50:08.000 028 33721.19 4.54 17079.22 88888.00 2015-01-28 12:50:09.000 028 33721.22 4.55 17079.20 88888.00 2015-01-28 12:50:10.000 028 33721.24 4.57 17079.23 37799.70 2015-01-28 12:50:11.000 028 33721.24 4.51 17079.25 88888.00 2015-01-28 12:50:12.000 028 33721.25 4.51 17079.22 88888.00 2015-01-28 12:50:13.000 028 33721.29 4.51 17079.23 88888.00 2015-01-28 12:50:14.000 028 33721.30 4.48 17079.23 88888.00 2015-01-28 12:50:15.000 028 33721.27 4.49 17079.25 37799.75 2015-01-28 12:50:16.000 028 33721.25 4.52 17079.25 88888.00 2015-01-28 12:50:17.000 028 33721.26 4.55 17079.27 88888.00 2015-01-28 12:50:18.000 028 33721.28 4.51 17079.28 88888.00 2015-01-28 12:50:19.000 028 33721.27 4.48 17079.28 88888.00 2015-01-28 12:50:20.000 028 33721.25 4.50 17079.28 37799.87 2015-01-28 12:50:21.000 028 33721.21 4.49 17079.25 88888.00 2015-01-28 12:50:22.000 028 33721.23 4.52 17079.26 88888.00 2015-01-28 12:50:23.000 028 33721.21 4.53 17079.30 88888.00 2015-01-28 12:50:24.000 028 33721.19 4.56 17079.29 88888.00 2015-01-28 12:50:25.000 028 33721.23 4.61 17079.24 37799.71 2015-01-28 12:50:26.000 028 33721.26 4.61 17079.23 88888.00 2015-01-28 12:50:27.000 028 33721.31 4.59 17079.27 88888.00 2015-01-28 12:50:28.000 028 33721.31 4.61 17079.26 88888.00 2015-01-28 12:50:29.000 028 33721.33 4.64 17079.23 88888.00 2015-01-28 12:50:30.000 028 33721.38 4.66 17079.24 37799.80 2015-01-28 12:50:31.000 028 33721.41 4.70 17079.26 88888.00 2015-01-28 12:50:32.000 028 33721.39 4.67 17079.24 88888.00 2015-01-28 12:50:33.000 028 33721.40 4.61 17079.21 88888.00 2015-01-28 12:50:34.000 028 33721.42 4.60 17079.24 88888.00 2015-01-28 12:50:35.000 028 33721.46 4.58 17079.23 37799.89 2015-01-28 12:50:36.000 028 33721.47 4.54 17079.21 88888.00 2015-01-28 12:50:37.000 028 33721.48 4.49 17079.22 88888.00 2015-01-28 12:50:38.000 028 33721.50 4.45 17079.17 88888.00 2015-01-28 12:50:39.000 028 33721.49 4.39 17079.16 88888.00 2015-01-28 12:50:40.000 028 33721.47 4.35 17079.19 37799.95 2015-01-28 12:50:41.000 028 33721.46 4.33 17079.19 88888.00 2015-01-28 12:50:42.000 028 33721.43 4.31 17079.19 88888.00 2015-01-28 12:50:43.000 028 33721.38 4.28 17079.18 88888.00 2015-01-28 12:50:44.000 028 33721.39 4.27 17079.16 88888.00 2015-01-28 12:50:45.000 028 33721.38 4.26 17079.17 37799.91 2015-01-28 12:50:46.000 028 33721.36 4.19 17079.23 88888.00 2015-01-28 12:50:47.000 028 33721.35 4.11 17079.25 88888.00 2015-01-28 12:50:48.000 028 33721.33 4.11 17079.23 88888.00 2015-01-28 12:50:49.000 028 33721.29 4.13 17079.27 88888.00 2015-01-28 12:50:50.000 028 33721.27 4.09 17079.24 37799.81 2015-01-28 12:50:51.000 028 33721.29 4.10 17079.23 88888.00 2015-01-28 12:50:52.000 028 33721.24 4.09 17079.21 88888.00 2015-01-28 12:50:53.000 028 33721.24 4.11 17079.21 88888.00 2015-01-28 12:50:54.000 028 33721.29 4.12 17079.24 88888.00 2015-01-28 12:50:55.000 028 33721.35 4.16 17079.27 37799.88 2015-01-28 12:50:56.000 028 33721.39 4.17 17079.28 88888.00 2015-01-28 12:50:57.000 028 33721.43 4.17 17079.27 88888.00 2015-01-28 12:50:58.000 028 33721.46 4.20 17079.26 88888.00 2015-01-28 12:50:59.000 028 33721.46 4.22 17079.29 88888.00 2015-01-28 12:51:00.000 028 33721.47 4.20 17079.30 37799.88 2015-01-28 12:51:01.000 028 33721.49 4.21 17079.29 88888.00 2015-01-28 12:51:02.000 028 33721.54 4.19 17079.28 88888.00 2015-01-28 12:51:03.000 028 33721.54 4.20 17079.29 88888.00 2015-01-28 12:51:04.000 028 33721.58 4.23 17079.26 88888.00 2015-01-28 12:51:05.000 028 33721.59 4.21 17079.27 37800.01 2015-01-28 12:51:06.000 028 33721.61 4.22 17079.29 88888.00 2015-01-28 12:51:07.000 028 33721.63 4.24 17079.29 88888.00 2015-01-28 12:51:08.000 028 33721.66 4.28 17079.26 88888.00 2015-01-28 12:51:09.000 028 33721.65 4.25 17079.24 88888.00 2015-01-28 12:51:10.000 028 33721.72 4.20 17079.27 37800.09 2015-01-28 12:51:11.000 028 33721.72 4.21 17079.29 88888.00 2015-01-28 12:51:12.000 028 33721.70 4.20 17079.28 88888.00 2015-01-28 12:51:13.000 028 33721.70 4.16 17079.27 88888.00 2015-01-28 12:51:14.000 028 33721.71 4.16 17079.28 88888.00 2015-01-28 12:51:15.000 028 33721.70 4.11 17079.25 37800.15 2015-01-28 12:51:16.000 028 33721.68 4.11 17079.25 88888.00 2015-01-28 12:51:17.000 028 33721.66 4.09 17079.25 88888.00 2015-01-28 12:51:18.000 028 33721.68 4.08 17079.27 88888.00 2015-01-28 12:51:19.000 028 33721.63 4.07 17079.25 88888.00 2015-01-28 12:51:20.000 028 33721.63 4.07 17079.24 37800.11 2015-01-28 12:51:21.000 028 33721.63 4.07 17079.24 88888.00 2015-01-28 12:51:22.000 028 33721.65 4.07 17079.26 88888.00 2015-01-28 12:51:23.000 028 33721.62 4.08 17079.28 88888.00 2015-01-28 12:51:24.000 028 33721.60 4.08 17079.28 88888.00 2015-01-28 12:51:25.000 028 33721.57 4.03 17079.28 37800.04 2015-01-28 12:51:26.000 028 33721.56 4.04 17079.31 88888.00 2015-01-28 12:51:27.000 028 33721.51 4.06 17079.36 88888.00 2015-01-28 12:51:28.000 028 33721.47 4.06 17079.32 88888.00 2015-01-28 12:51:29.000 028 33721.45 4.05 17079.33 88888.00 2015-01-28 12:51:30.000 028 33721.46 4.09 17079.31 37799.96 2015-01-28 12:51:31.000 028 33721.51 4.11 17079.32 88888.00 2015-01-28 12:51:32.000 028 33721.56 4.13 17079.37 88888.00 2015-01-28 12:51:33.000 028 33721.59 4.12 17079.37 88888.00 2015-01-28 12:51:34.000 028 33721.61 4.11 17079.34 88888.00 2015-01-28 12:51:35.000 028 33721.63 4.12 17079.31 37800.05 2015-01-28 12:51:36.000 028 33721.64 4.12 17079.30 88888.00 2015-01-28 12:51:37.000 028 33721.68 4.13 17079.32 88888.00 2015-01-28 12:51:38.000 028 33721.67 4.06 17079.31 88888.00 2015-01-28 12:51:39.000 028 33721.64 4.04 17079.29 88888.00 2015-01-28 12:51:40.000 028 33721.65 4.04 17079.25 37800.10 2015-01-28 12:51:41.000 028 33721.65 3.99 17079.26 88888.00 2015-01-28 12:51:42.000 028 33721.66 3.99 17079.26 88888.00 2015-01-28 12:51:43.000 028 33721.66 3.97 17079.29 88888.00 2015-01-28 12:51:44.000 028 33721.62 3.94 17079.33 88888.00 2015-01-28 12:51:45.000 028 33721.60 3.91 17079.31 37800.02 2015-01-28 12:51:46.000 028 33721.60 3.89 17079.34 88888.00 2015-01-28 12:51:47.000 028 33721.59 3.91 17079.31 88888.00 2015-01-28 12:51:48.000 028 33721.59 3.92 17079.30 88888.00 2015-01-28 12:51:49.000 028 33721.59 3.95 17079.28 88888.00 2015-01-28 12:51:50.000 028 33721.59 3.95 17079.29 37800.01 2015-01-28 12:51:51.000 028 33721.62 3.98 17079.31 88888.00 2015-01-28 12:51:52.000 028 33721.65 4.00 17079.36 88888.00 2015-01-28 12:51:53.000 028 33721.68 4.02 17079.34 88888.00 2015-01-28 12:51:54.000 028 33721.69 4.02 17079.30 88888.00 2015-01-28 12:51:55.000 028 33721.67 4.03 17079.31 37800.01 2015-01-28 12:51:56.000 028 33721.67 4.02 17079.33 88888.00 2015-01-28 12:51:57.000 028 33721.70 4.02 17079.31 88888.00 2015-01-28 12:51:58.000 028 33721.71 3.94 17079.31 88888.00 2015-01-28 12:51:59.000 028 33721.71 3.94 17079.31 88888.00 2015-01-28 12:52:00.000 028 33721.76 3.92 17079.32 37800.13 2015-01-28 12:52:01.000 028 33721.74 3.91 17079.34 88888.00 2015-01-28 12:52:02.000 028 33721.78 3.90 17079.37 88888.00 2015-01-28 12:52:03.000 028 33721.79 3.91 17079.34 88888.00 2015-01-28 12:52:04.000 028 33721.78 3.87 17079.35 88888.00 2015-01-28 12:52:05.000 028 33721.78 3.86 17079.38 37800.21 2015-01-28 12:52:06.000 028 33721.81 3.88 17079.40 88888.00 2015-01-28 12:52:07.000 028 33721.86 3.88 17079.42 88888.00 2015-01-28 12:52:08.000 028 33721.87 3.90 17079.40 88888.00 2015-01-28 12:52:09.000 028 33721.86 3.88 17079.40 88888.00 2015-01-28 12:52:10.000 028 33721.85 3.86 17079.37 37800.30 2015-01-28 12:52:11.000 028 33721.83 3.82 17079.35 88888.00 2015-01-28 12:52:12.000 028 33721.87 3.80 17079.38 88888.00 2015-01-28 12:52:13.000 028 33721.87 3.78 17079.36 88888.00 2015-01-28 12:52:14.000 028 33721.89 3.77 17079.35 88888.00 2015-01-28 12:52:15.000 028 33721.88 3.76 17079.34 37800.31 2015-01-28 12:52:16.000 028 33721.87 3.76 17079.36 88888.00 2015-01-28 12:52:17.000 028 33721.88 3.71 17079.34 88888.00 2015-01-28 12:52:18.000 028 33721.93 3.67 17079.34 88888.00 2015-01-28 12:52:19.000 028 33721.90 3.65 17079.32 88888.00 2015-01-28 12:52:20.000 028 33721.88 3.67 17079.30 37800.34 2015-01-28 12:52:21.000 028 33721.91 3.67 17079.29 88888.00 2015-01-28 12:52:22.000 028 33721.87 3.65 17079.31 88888.00 2015-01-28 12:52:23.000 028 33721.85 3.67 17079.31 88888.00 2015-01-28 12:52:24.000 028 33721.88 3.67 17079.36 88888.00 2015-01-28 12:52:25.000 028 33721.86 3.67 17079.40 37800.37 2015-01-28 12:52:26.000 028 33721.86 3.74 17079.37 88888.00 2015-01-28 12:52:27.000 028 33721.84 3.68 17079.37 88888.00 2015-01-28 12:52:28.000 028 33721.83 3.65 17079.40 88888.00 2015-01-28 12:52:29.000 028 33721.76 3.61 17079.37 88888.00 2015-01-28 12:52:30.000 028 33721.72 3.58 17079.40 37800.25 2015-01-28 12:52:31.000 028 33721.70 3.60 17079.41 88888.00 2015-01-28 12:52:32.000 028 33721.70 3.56 17079.41 88888.00 2015-01-28 12:52:33.000 028 33721.68 3.55 17079.42 88888.00 2015-01-28 12:52:34.000 028 33721.68 3.58 17079.41 88888.00 2015-01-28 12:52:35.000 028 33721.66 3.58 17079.41 37800.15 2015-01-28 12:52:36.000 028 33721.64 3.59 17079.40 88888.00 2015-01-28 12:52:37.000 028 33721.64 3.61 17079.40 88888.00 2015-01-28 12:52:38.000 028 33721.63 3.63 17079.40 88888.00 2015-01-28 12:52:39.000 028 33721.58 3.70 17079.40 88888.00 2015-01-28 12:52:40.000 028 33721.60 3.71 17079.40 37800.10 2015-01-28 12:52:41.000 028 33721.65 3.75 17079.39 88888.00 2015-01-28 12:52:42.000 028 33721.69 3.76 17079.40 88888.00 2015-01-28 12:52:43.000 028 33721.72 3.80 17079.42 88888.00 2015-01-28 12:52:44.000 028 33721.78 3.80 17079.41 88888.00 2015-01-28 12:52:45.000 028 33721.86 3.78 17079.41 37800.19 2015-01-28 12:52:46.000 028 33721.93 3.81 17079.42 88888.00 2015-01-28 12:52:47.000 028 33722.02 3.81 17079.42 88888.00 2015-01-28 12:52:48.000 028 33722.09 3.85 17079.43 88888.00 2015-01-28 12:52:49.000 028 33722.09 3.86 17079.44 88888.00 2015-01-28 12:52:50.000 028 33722.11 3.84 17079.44 37800.45 2015-01-28 12:52:51.000 028 33722.14 3.75 17079.43 88888.00 2015-01-28 12:52:52.000 028 33722.09 3.65 17079.43 88888.00 2015-01-28 12:52:53.000 028 33722.09 3.60 17079.43 88888.00 2015-01-28 12:52:54.000 028 33722.08 3.57 17079.37 88888.00 2015-01-28 12:52:55.000 028 33722.04 3.56 17079.35 37800.49 2015-01-28 12:52:56.000 028 33721.99 3.57 17079.36 88888.00 2015-01-28 12:52:57.000 028 33721.97 3.56 17079.36 88888.00 2015-01-28 12:52:58.000 028 33721.97 3.58 17079.35 88888.00 2015-01-28 12:52:59.000 028 33721.96 3.53 17079.35 88888.00 2015-01-28 12:53:00.000 028 33721.93 3.53 17079.37 37800.39 2015-01-28 12:53:01.000 028 33721.91 3.52 17079.37 88888.00 2015-01-28 12:53:02.000 028 33721.89 3.52 17079.39 88888.00 2015-01-28 12:53:03.000 028 33721.88 3.52 17079.42 88888.00 2015-01-28 12:53:04.000 028 33721.89 3.48 17079.40 88888.00 2015-01-28 12:53:05.000 028 33721.90 3.43 17079.37 37800.34 2015-01-28 12:53:06.000 028 33721.89 3.41 17079.36 88888.00 2015-01-28 12:53:07.000 028 33721.90 3.41 17079.37 88888.00 2015-01-28 12:53:08.000 028 33721.86 3.40 17079.40 88888.00 2015-01-28 12:53:09.000 028 33721.83 3.39 17079.38 88888.00 2015-01-28 12:53:10.000 028 33721.80 3.41 17079.36 37800.20 2015-01-28 12:53:11.000 028 33721.78 3.44 17079.40 88888.00 2015-01-28 12:53:12.000 028 33721.81 3.47 17079.42 88888.00 2015-01-28 12:53:13.000 028 33721.84 3.52 17079.43 88888.00 2015-01-28 12:53:14.000 028 33721.91 3.55 17079.43 88888.00 2015-01-28 12:53:15.000 028 33721.92 3.53 17079.42 37800.21 2015-01-28 12:53:16.000 028 33721.93 3.55 17079.43 88888.00 2015-01-28 12:53:17.000 028 33721.98 3.54 17079.43 88888.00 2015-01-28 12:53:18.000 028 33722.08 3.57 17079.43 88888.00 2015-01-28 12:53:19.000 028 33722.17 3.56 17079.44 88888.00 2015-01-28 12:53:20.000 028 33722.19 3.59 17079.44 37800.45 2015-01-28 12:53:21.000 028 33722.18 3.62 17079.47 88888.00 2015-01-28 12:53:22.000 028 33722.17 3.66 17079.44 88888.00 2015-01-28 12:53:23.000 028 33722.17 3.64 17079.41 88888.00 2015-01-28 12:53:24.000 028 33722.12 3.61 17079.42 88888.00 2015-01-28 12:53:25.000 028 33722.05 3.60 17079.43 37800.50 2015-01-28 12:53:26.000 028 33722.02 3.61 17079.42 88888.00 2015-01-28 12:53:27.000 028 33722.04 3.61 17079.44 88888.00 2015-01-28 12:53:28.000 028 33721.96 3.66 17079.48 88888.00 2015-01-28 12:53:29.000 028 33721.99 3.67 17079.49 88888.00 2015-01-28 12:53:30.000 028 33722.00 3.70 17079.50 37800.40 2015-01-28 12:53:31.000 028 33722.01 3.75 17079.50 88888.00 2015-01-28 12:53:32.000 028 33721.99 3.77 17079.46 88888.00 2015-01-28 12:53:33.000 028 33722.00 3.80 17079.44 88888.00 2015-01-28 12:53:34.000 028 33722.00 3.82 17079.44 88888.00 2015-01-28 12:53:35.000 028 33721.97 3.84 17079.48 37800.44 2015-01-28 12:53:36.000 028 33721.95 3.83 17079.45 88888.00 2015-01-28 12:53:37.000 028 33721.96 3.83 17079.45 88888.00 2015-01-28 12:53:38.000 028 33721.97 3.81 17079.46 88888.00 2015-01-28 12:53:39.000 028 33722.00 3.83 17079.43 88888.00 2015-01-28 12:53:40.000 028 33721.96 3.77 17079.43 37800.41 2015-01-28 12:53:41.000 028 33721.97 3.74 17079.44 88888.00 2015-01-28 12:53:42.000 028 33722.00 3.70 17079.46 88888.00 2015-01-28 12:53:43.000 028 33721.99 3.68 17079.45 88888.00 2015-01-28 12:53:44.000 028 33721.99 3.66 17079.45 88888.00 2015-01-28 12:53:45.000 028 33721.96 3.65 17079.49 37800.46 2015-01-28 12:53:46.000 028 33721.96 3.62 17079.49 88888.00 2015-01-28 12:53:47.000 028 33721.88 3.56 17079.46 88888.00 2015-01-28 12:53:48.000 028 33721.87 3.58 17079.47 88888.00 2015-01-28 12:53:49.000 028 33721.87 3.60 17079.50 88888.00 2015-01-28 12:53:50.000 028 33721.90 3.64 17079.54 37800.33 2015-01-28 12:53:51.000 028 33721.85 3.64 17079.51 88888.00 2015-01-28 12:53:52.000 028 33721.84 3.63 17079.52 88888.00 2015-01-28 12:53:53.000 028 33721.81 3.61 17079.49 88888.00 2015-01-28 12:53:54.000 028 33721.82 3.59 17079.50 88888.00 2015-01-28 12:53:55.000 028 33721.85 3.58 17079.52 37800.31 2015-01-28 12:53:56.000 028 33721.87 3.62 17079.53 88888.00 2015-01-28 12:53:57.000 028 33721.89 3.60 17079.51 88888.00 2015-01-28 12:53:58.000 028 33721.88 3.58 17079.52 88888.00 2015-01-28 12:53:59.000 028 33721.88 3.52 17079.52 88888.00 2015-01-28 12:54:00.000 028 33721.87 3.50 17079.50 37800.34 2015-01-28 12:54:01.000 028 33721.88 3.54 17079.47 88888.00 2015-01-28 12:54:02.000 028 33721.87 3.63 17079.46 88888.00 2015-01-28 12:54:03.000 028 33721.89 3.63 17079.47 88888.00 2015-01-28 12:54:04.000 028 33721.86 3.56 17079.48 88888.00 2015-01-28 12:54:05.000 028 33721.84 3.57 17079.53 37800.35 2015-01-28 12:54:06.000 028 33721.79 3.59 17079.54 88888.00 2015-01-28 12:54:07.000 028 33721.79 3.57 17079.53 88888.00 2015-01-28 12:54:08.000 028 33721.78 3.58 17079.50 88888.00 2015-01-28 12:54:09.000 028 33721.77 3.59 17079.50 88888.00 2015-01-28 12:54:10.000 028 33721.75 3.62 17079.50 37800.30 2015-01-28 12:54:11.000 028 33721.74 3.63 17079.52 88888.00 2015-01-28 12:54:12.000 028 33721.78 3.67 17079.55 88888.00 2015-01-28 12:54:13.000 028 33721.79 3.69 17079.54 88888.00 2015-01-28 12:54:14.000 028 33721.83 3.72 17079.52 88888.00 2015-01-28 12:54:15.000 028 33721.86 3.72 17079.48 37800.27 2015-01-28 12:54:16.000 028 33721.88 3.72 17079.51 88888.00 2015-01-28 12:54:17.000 028 33721.93 3.73 17079.52 88888.00 2015-01-28 12:54:18.000 028 33722.00 3.72 17079.51 88888.00 2015-01-28 12:54:19.000 028 33721.99 3.72 17079.52 88888.00 2015-01-28 12:54:20.000 028 33722.05 3.75 17079.53 37800.41 2015-01-28 12:54:21.000 028 33722.11 3.78 17079.49 88888.00 2015-01-28 12:54:22.000 028 33722.10 3.73 17079.48 88888.00 2015-01-28 12:54:23.000 028 33722.12 3.70 17079.51 88888.00 2015-01-28 12:54:24.000 028 33722.13 3.70 17079.48 88888.00 2015-01-28 12:54:25.000 028 33722.10 3.72 17079.51 37800.57 2015-01-28 12:54:26.000 028 33722.12 3.74 17079.50 88888.00 2015-01-28 12:54:27.000 028 33722.15 3.74 17079.53 88888.00 2015-01-28 12:54:28.000 028 33722.15 3.74 17079.53 88888.00 2015-01-28 12:54:29.000 028 33722.15 3.74 17079.53 88888.00 2015-01-28 12:54:30.000 028 33722.15 3.77 17079.49 37800.53 2015-01-28 12:54:31.000 028 33722.13 3.77 17079.52 88888.00 2015-01-28 12:54:32.000 028 33722.13 3.78 17079.57 88888.00 2015-01-28 12:54:33.000 028 33722.12 3.78 17079.55 88888.00 2015-01-28 12:54:34.000 028 33722.12 3.73 17079.51 88888.00 2015-01-28 12:54:35.000 028 33722.12 3.75 17079.53 37800.50 2015-01-28 12:54:36.000 028 33722.09 3.71 17079.53 88888.00 2015-01-28 12:54:37.000 028 33722.08 3.67 17079.51 88888.00 2015-01-28 12:54:38.000 028 33722.06 3.65 17079.49 88888.00 2015-01-28 12:54:39.000 028 33722.02 3.62 17079.45 88888.00 2015-01-28 12:54:40.000 028 33721.99 3.58 17079.46 37800.45 2015-01-28 12:54:41.000 028 33721.92 3.56 17079.49 88888.00 2015-01-28 12:54:42.000 028 33721.85 3.56 17079.52 88888.00 2015-01-28 12:54:43.000 028 33721.77 3.56 17079.49 88888.00 2015-01-28 12:54:44.000 028 33721.72 3.56 17079.48 88888.00 2015-01-28 12:54:45.000 028 33721.68 3.61 17079.50 37800.27 2015-01-28 12:54:46.000 028 33721.65 3.62 17079.51 88888.00 2015-01-28 12:54:47.000 028 33721.63 3.62 17079.50 88888.00 2015-01-28 12:54:48.000 028 33721.63 3.66 17079.48 88888.00 2015-01-28 12:54:49.000 028 33721.63 3.68 17079.48 88888.00 2015-01-28 12:54:50.000 028 33721.67 3.72 17079.49 37800.13 2015-01-28 12:54:51.000 028 33721.70 3.74 17079.49 88888.00 2015-01-28 12:54:52.000 028 33721.74 3.78 17079.51 88888.00 2015-01-28 12:54:53.000 028 33721.81 3.80 17079.51 88888.00 2015-01-28 12:54:54.000 028 33721.88 3.81 17079.48 88888.00 2015-01-28 12:54:55.000 028 33721.88 3.81 17079.44 37800.28 2015-01-28 12:54:56.000 028 33721.92 3.79 17079.47 88888.00 2015-01-28 12:54:57.000 028 33721.94 3.86 17079.50 88888.00 2015-01-28 12:54:58.000 028 33721.91 3.86 17079.49 88888.00 2015-01-28 12:54:59.000 028 33721.92 3.84 17079.47 88888.00 2015-01-28 12:55:00.000 028 33721.97 3.86 17079.46 37800.43 2015-01-28 12:55:01.000 028 33721.97 3.82 17079.45 88888.00 2015-01-28 12:55:02.000 028 33722.01 3.78 17079.46 88888.00 2015-01-28 12:55:03.000 028 33722.00 3.79 17079.45 88888.00 2015-01-28 12:55:04.000 028 33721.99 3.78 17079.46 88888.00 2015-01-28 12:55:05.000 028 33722.01 3.78 17079.47 37800.53 2015-01-28 12:55:06.000 028 33722.01 3.76 17079.48 88888.00 2015-01-28 12:55:07.000 028 33722.01 3.71 17079.49 88888.00 2015-01-28 12:55:08.000 028 33722.02 3.70 17079.48 88888.00 2015-01-28 12:55:09.000 028 33721.95 3.68 17079.48 88888.00 2015-01-28 12:55:10.000 028 33721.93 3.65 17079.50 37800.47 2015-01-28 12:55:11.000 028 33721.93 3.64 17079.53 88888.00 2015-01-28 12:55:12.000 028 33721.94 3.65 17079.51 88888.00 2015-01-28 12:55:13.000 028 33721.95 3.67 17079.51 88888.00 2015-01-28 12:55:14.000 028 33721.93 3.68 17079.51 88888.00 2015-01-28 12:55:15.000 028 33721.87 3.66 17079.49 37800.42 2015-01-28 12:55:16.000 028 33721.86 3.68 17079.47 88888.00 2015-01-28 12:55:17.000 028 33721.86 3.72 17079.48 88888.00 2015-01-28 12:55:18.000 028 33721.87 3.75 17079.48 88888.00 2015-01-28 12:55:19.000 028 33721.86 3.73 17079.48 88888.00 2015-01-28 12:55:20.000 028 33721.85 3.72 17079.46 37800.39 2015-01-28 12:55:21.000 028 33721.89 3.69 17079.51 88888.00 2015-01-28 12:55:22.000 028 33721.93 3.71 17079.53 88888.00 2015-01-28 12:55:23.000 028 33721.93 3.72 17079.49 88888.00 2015-01-28 12:55:24.000 028 33721.95 3.74 17079.51 88888.00 2015-01-28 12:55:25.000 028 33721.97 3.73 17079.49 37800.42 2015-01-28 12:55:26.000 028 33722.02 3.71 17079.47 88888.00 2015-01-28 12:55:27.000 028 33722.04 3.71 17079.45 88888.00 2015-01-28 12:55:28.000 028 33722.09 3.71 17079.48 88888.00 2015-01-28 12:55:29.000 028 33722.07 3.74 17079.45 88888.00 2015-01-28 12:55:30.000 028 33722.10 3.67 17079.44 37800.54 2015-01-28 12:55:31.000 028 33722.10 3.67 17079.44 88888.00 2015-01-28 12:55:32.000 028 33722.10 3.66 17079.46 88888.00 2015-01-28 12:55:33.000 028 33722.12 3.69 17079.49 88888.00 2015-01-28 12:55:34.000 028 33722.14 3.68 17079.54 88888.00 2015-01-28 12:55:35.000 028 33722.13 3.66 17079.52 37800.59 2015-01-28 12:55:36.000 028 33722.10 3.64 17079.50 88888.00 2015-01-28 12:55:37.000 028 33722.11 3.58 17079.52 88888.00 2015-01-28 12:55:38.000 028 33722.11 3.57 17079.49 88888.00 2015-01-28 12:55:39.000 028 33722.11 3.59 17079.52 88888.00 2015-01-28 12:55:40.000 028 33722.11 3.59 17079.51 37800.54 2015-01-28 12:55:41.000 028 33722.08 3.60 17079.52 88888.00 2015-01-28 12:55:42.000 028 33722.07 3.57 17079.52 88888.00 2015-01-28 12:55:43.000 028 33722.06 3.55 17079.48 88888.00 2015-01-28 12:55:44.000 028 33722.10 3.55 17079.45 88888.00 2015-01-28 12:55:45.000 028 33722.08 3.55 17079.44 37800.59 2015-01-28 12:55:46.000 028 33722.09 3.57 17079.48 88888.00 2015-01-28 12:55:47.000 028 33722.10 3.56 17079.48 88888.00 2015-01-28 12:55:48.000 028 33722.10 3.57 17079.48 88888.00 2015-01-28 12:55:49.000 028 33722.10 3.59 17079.50 88888.00 2015-01-28 12:55:50.000 028 33722.18 3.61 17079.48 37800.53 2015-01-28 12:55:51.000 028 33722.17 3.62 17079.51 88888.00 2015-01-28 12:55:52.000 028 33722.16 3.60 17079.50 88888.00 2015-01-28 12:55:53.000 028 33722.18 3.57 17079.46 88888.00 2015-01-28 12:55:54.000 028 33722.20 3.57 17079.45 88888.00 2015-01-28 12:55:55.000 028 33722.17 3.57 17079.46 37800.64 2015-01-28 12:55:56.000 028 33722.18 3.56 17079.46 88888.00 2015-01-28 12:55:57.000 028 33722.17 3.59 17079.47 88888.00 2015-01-28 12:55:58.000 028 33722.21 3.57 17079.49 88888.00 2015-01-28 12:55:59.000 028 33722.22 3.55 17079.47 88888.00 2015-01-28 12:56:00.000 028 33722.25 3.55 17079.48 37800.66 2015-01-28 12:56:01.000 028 33722.21 3.50 17079.48 88888.00 2015-01-28 12:56:02.000 028 33722.19 3.50 17079.47 88888.00 2015-01-28 12:56:03.000 028 33722.22 3.49 17079.49 88888.00 2015-01-28 12:56:04.000 028 33722.26 3.52 17079.50 88888.00 2015-01-28 12:56:05.000 028 33722.25 3.52 17079.51 37800.64 2015-01-28 12:56:06.000 028 33722.26 3.50 17079.49 88888.00 2015-01-28 12:56:07.000 028 33722.27 3.44 17079.50 88888.00 2015-01-28 12:56:08.000 028 33722.23 3.37 17079.49 88888.00 2015-01-28 12:56:09.000 028 33722.20 3.38 17079.47 88888.00 2015-01-28 12:56:10.000 028 33722.20 3.39 17079.49 37800.68 2015-01-28 12:56:11.000 028 33722.20 3.40 17079.52 88888.00 2015-01-28 12:56:12.000 028 33722.17 3.41 17079.49 88888.00 2015-01-28 12:56:13.000 028 33722.13 3.37 17079.53 88888.00 2015-01-28 12:56:14.000 028 33722.12 3.36 17079.49 88888.00 2015-01-28 12:56:15.000 028 33722.13 3.44 17079.48 37800.60 2015-01-28 12:56:16.000 028 33722.11 3.44 17079.48 88888.00 2015-01-28 12:56:17.000 028 33722.08 3.44 17079.48 88888.00 2015-01-28 12:56:18.000 028 33722.02 3.48 17079.50 88888.00 2015-01-28 12:56:19.000 028 33722.08 3.56 17079.54 88888.00 2015-01-28 12:56:20.000 028 33722.08 3.53 17079.51 37800.57 2015-01-28 12:56:21.000 028 33722.07 3.51 17079.49 88888.00 2015-01-28 12:56:22.000 028 33722.14 3.60 17079.50 88888.00 2015-01-28 12:56:23.000 028 33722.14 3.67 17079.55 88888.00 2015-01-28 12:56:24.000 028 33722.17 3.67 17079.52 88888.00 2015-01-28 12:56:25.000 028 33722.21 3.66 17079.50 37800.68 2015-01-28 12:56:26.000 028 33722.27 3.74 17079.52 88888.00 2015-01-28 12:56:27.000 028 33722.32 3.77 17079.50 88888.00 2015-01-28 12:56:28.000 028 33722.36 3.73 17079.51 88888.00 2015-01-28 12:56:29.000 028 33722.38 3.69 17079.49 88888.00 2015-01-28 12:56:30.000 028 33722.43 3.68 17079.47 37800.86 2015-01-28 12:56:31.000 028 33722.47 3.70 17079.45 88888.00 2015-01-28 12:56:32.000 028 33722.47 3.69 17079.47 88888.00 2015-01-28 12:56:33.000 028 33722.47 3.64 17079.47 88888.00 2015-01-28 12:56:34.000 028 33722.45 3.65 17079.46 88888.00 2015-01-28 12:56:35.000 028 33722.41 3.62 17079.45 37800.88 2015-01-28 12:56:36.000 028 33722.35 3.62 17079.46 88888.00 2015-01-28 12:56:37.000 028 33722.30 3.60 17079.49 88888.00 2015-01-28 12:56:38.000 028 33722.31 3.58 17079.51 88888.00 2015-01-28 12:56:39.000 028 33722.28 3.57 17079.50 88888.00 2015-01-28 12:56:40.000 028 33722.24 3.58 17079.54 37800.81 2015-01-28 12:56:41.000 028 33722.21 3.58 17079.52 88888.00 2015-01-28 12:56:42.000 028 33722.18 3.56 17079.51 88888.00 2015-01-28 12:56:43.000 028 33722.12 3.54 17079.52 88888.00 2015-01-28 12:56:44.000 028 33722.09 3.52 17079.55 88888.00 2015-01-28 12:56:45.000 028 33722.06 3.53 17079.56 37800.68 2015-01-28 12:56:46.000 028 33722.05 3.53 17079.60 88888.00 2015-01-28 12:56:47.000 028 33722.07 3.54 17079.61 88888.00 2015-01-28 12:56:48.000 028 33722.05 3.56 17079.55 88888.00 2015-01-28 12:56:49.000 028 33722.05 3.58 17079.51 88888.00 2015-01-28 12:56:50.000 028 33722.07 3.58 17079.60 37800.51 2015-01-28 12:56:51.000 028 33722.10 3.59 17079.60 88888.00 2015-01-28 12:56:52.000 028 33722.09 3.57 17079.64 88888.00 2015-01-28 12:56:53.000 028 33722.08 3.54 17079.63 88888.00 2015-01-28 12:56:54.000 028 33722.09 3.55 17079.62 88888.00 2015-01-28 12:56:55.000 028 33722.10 3.55 17079.62 37800.52 2015-01-28 12:56:56.000 028 33722.10 3.53 17079.60 88888.00 2015-01-28 12:56:57.000 028 33722.11 3.55 17079.60 88888.00 2015-01-28 12:56:58.000 028 33722.09 3.56 17079.57 88888.00 2015-01-28 12:56:59.000 028 33722.07 3.56 17079.57 88888.00 2015-01-28 12:57:00.000 028 33722.08 3.62 17079.60 37800.57 2015-01-28 12:57:01.000 028 33722.13 3.58 17079.56 88888.00 2015-01-28 12:57:02.000 028 33722.12 3.56 17079.54 88888.00 2015-01-28 12:57:03.000 028 33722.12 3.61 17079.60 88888.00 2015-01-28 12:57:04.000 028 33722.10 3.61 17079.58 88888.00 2015-01-28 12:57:05.000 028 33722.07 3.59 17079.54 37800.59 2015-01-28 12:57:06.000 028 33722.04 3.58 17079.53 88888.00 2015-01-28 12:57:07.000 028 33722.05 3.61 17079.56 88888.00 2015-01-28 12:57:08.000 028 33722.11 3.61 17079.57 88888.00 2015-01-28 12:57:09.000 028 33722.05 3.61 17079.55 88888.00 2015-01-28 12:57:10.000 028 33722.00 3.60 17079.59 37800.56 2015-01-28 12:57:11.000 028 33721.98 3.59 17079.58 88888.00 2015-01-28 12:57:12.000 028 33721.98 3.60 17079.57 88888.00 2015-01-28 12:57:13.000 028 33721.97 3.59 17079.57 88888.00 2015-01-28 12:57:14.000 028 33721.95 3.59 17079.55 88888.00 2015-01-28 12:57:15.000 028 33721.97 3.57 17079.56 37800.43 2015-01-28 12:57:16.000 028 33721.98 3.67 17079.58 88888.00 2015-01-28 12:57:17.000 028 33721.98 3.68 17079.60 88888.00 2015-01-28 12:57:18.000 028 33722.04 3.65 17079.62 88888.00 2015-01-28 12:57:19.000 028 33722.01 3.65 17079.58 88888.00 2015-01-28 12:57:20.000 028 33722.01 3.63 17079.56 37800.40 2015-01-28 12:57:21.000 028 33722.00 3.67 17079.54 88888.00 2015-01-28 12:57:22.000 028 33722.02 3.68 17079.58 88888.00 2015-01-28 12:57:23.000 028 33722.06 3.67 17079.58 88888.00 2015-01-28 12:57:24.000 028 33722.09 3.64 17079.55 88888.00 2015-01-28 12:57:25.000 028 33722.12 3.64 17079.55 37800.49 2015-01-28 12:57:26.000 028 33722.12 3.61 17079.52 88888.00 2015-01-28 12:57:27.000 028 33722.11 3.57 17079.55 88888.00 2015-01-28 12:57:28.000 028 33722.12 3.57 17079.53 88888.00 2015-01-28 12:57:29.000 028 33722.13 3.57 17079.53 88888.00 2015-01-28 12:57:30.000 028 33722.11 3.58 17079.53 37800.57 2015-01-28 12:57:31.000 028 33722.08 3.56 17079.58 88888.00 2015-01-28 12:57:32.000 028 33722.07 3.57 17079.60 88888.00 2015-01-28 12:57:33.000 028 33722.08 3.58 17079.58 88888.00 2015-01-28 12:57:34.000 028 33722.02 3.61 17079.57 88888.00 2015-01-28 12:57:35.000 028 33722.01 3.59 17079.61 37800.54 2015-01-28 12:57:36.000 028 33722.03 3.59 17079.60 88888.00 2015-01-28 12:57:37.000 028 33722.03 3.61 17079.60 88888.00 2015-01-28 12:57:38.000 028 33722.06 3.63 17079.64 88888.00 2015-01-28 12:57:39.000 028 33722.07 3.61 17079.60 88888.00 2015-01-28 12:57:40.000 028 33722.07 3.59 17079.57 37800.51 2015-01-28 12:57:41.000 028 33722.05 3.60 17079.57 88888.00 2015-01-28 12:57:42.000 028 33722.03 3.61 17079.59 88888.00 2015-01-28 12:57:43.000 028 33722.03 3.57 17079.56 88888.00 2015-01-28 12:57:44.000 028 33722.05 3.56 17079.57 88888.00 2015-01-28 12:57:45.000 028 33722.02 3.58 17079.61 37800.59 2015-01-28 12:57:46.000 028 33721.97 3.61 17079.60 88888.00 2015-01-28 12:57:47.000 028 33721.98 3.64 17079.61 88888.00 2015-01-28 12:57:48.000 028 33721.99 3.62 17079.63 88888.00 2015-01-28 12:57:49.000 028 33721.97 3.65 17079.64 88888.00 2015-01-28 12:57:50.000 028 33721.99 3.64 17079.61 37800.47 2015-01-28 12:57:51.000 028 33722.02 3.68 17079.62 88888.00 2015-01-28 12:57:52.000 028 33722.04 3.73 17079.66 88888.00 2015-01-28 12:57:53.000 028 33722.05 3.77 17079.63 88888.00 2015-01-28 12:57:54.000 028 33722.08 3.76 17079.64 88888.00 2015-01-28 12:57:55.000 028 33722.11 3.76 17079.62 37800.55 2015-01-28 12:57:56.000 028 33722.10 3.81 17079.61 88888.00 2015-01-28 12:57:57.000 028 33722.09 3.82 17079.59 88888.00 2015-01-28 12:57:58.000 028 33722.11 3.82 17079.59 88888.00 2015-01-28 12:57:59.000 028 33722.08 3.86 17079.57 88888.00 2015-01-28 12:58:00.000 028 33722.10 3.88 17079.53 37800.59 2015-01-28 12:58:01.000 028 33722.14 3.86 17079.56 88888.00 2015-01-28 12:58:02.000 028 33722.14 3.85 17079.55 88888.00 2015-01-28 12:58:03.000 028 33722.13 3.86 17079.58 88888.00 2015-01-28 12:58:04.000 028 33722.11 3.83 17079.56 88888.00 2015-01-28 12:58:05.000 028 33722.09 3.80 17079.57 37800.64 2015-01-28 12:58:06.000 028 33722.10 3.77 17079.58 88888.00 2015-01-28 12:58:07.000 028 33722.07 3.72 17079.60 88888.00 2015-01-28 12:58:08.000 028 33722.05 3.75 17079.59 88888.00 2015-01-28 12:58:09.000 028 33722.03 3.76 17079.61 88888.00 2015-01-28 12:58:10.000 028 33722.03 3.80 17079.61 37800.56 2015-01-28 12:58:11.000 028 33722.05 3.75 17079.58 88888.00 2015-01-28 12:58:12.000 028 33722.04 3.67 17079.54 88888.00 2015-01-28 12:58:13.000 028 33722.02 3.67 17079.59 88888.00 2015-01-28 12:58:14.000 028 33722.01 3.67 17079.59 88888.00 2015-01-28 12:58:15.000 028 33722.01 3.66 17079.61 37800.49 2015-01-28 12:58:16.000 028 33722.00 3.68 17079.60 88888.00 2015-01-28 12:58:17.000 028 33722.01 3.72 17079.64 88888.00 2015-01-28 12:58:18.000 028 33722.01 3.74 17079.68 88888.00 2015-01-28 12:58:19.000 028 33722.00 3.78 17079.66 88888.00 2015-01-28 12:58:20.000 028 33721.98 3.78 17079.63 37800.40 2015-01-28 12:58:21.000 028 33721.95 3.76 17079.63 88888.00 2015-01-28 12:58:22.000 028 33721.94 3.75 17079.68 88888.00 2015-01-28 12:58:23.000 028 33721.87 3.76 17079.68 88888.00 2015-01-28 12:58:24.000 028 33721.86 3.76 17079.68 88888.00 2015-01-28 12:58:25.000 028 33721.83 3.72 17079.64 37800.42 2015-01-28 12:58:26.000 028 33721.80 3.76 17079.66 88888.00 2015-01-28 12:58:27.000 028 33721.76 3.82 17079.63 88888.00 2015-01-28 12:58:28.000 028 33721.76 3.78 17079.59 88888.00 2015-01-28 12:58:29.000 028 33721.78 3.82 17079.58 88888.00 2015-01-28 12:58:30.000 028 33721.78 3.86 17079.65 37800.37 2015-01-28 12:58:31.000 028 33721.79 3.85 17079.67 88888.00 2015-01-28 12:58:32.000 028 33721.80 3.86 17079.67 88888.00 2015-01-28 12:58:33.000 028 33721.84 3.89 17079.70 88888.00 2015-01-28 12:58:34.000 028 33721.83 3.90 17079.72 88888.00 2015-01-28 12:58:35.000 028 33721.86 3.90 17079.71 37800.34 2015-01-28 12:58:36.000 028 33721.91 3.90 17079.70 88888.00 2015-01-28 12:58:37.000 028 33721.96 3.91 17079.70 88888.00 2015-01-28 12:58:38.000 028 33721.97 3.92 17079.69 88888.00 2015-01-28 12:58:39.000 028 33721.99 3.93 17079.70 88888.00 2015-01-28 12:58:40.000 028 33722.01 3.96 17079.72 37800.50 2015-01-28 12:58:41.000 028 33722.01 3.93 17079.70 88888.00 2015-01-28 12:58:42.000 028 33722.02 3.93 17079.68 88888.00 2015-01-28 12:58:43.000 028 33722.01 3.91 17079.69 88888.00 2015-01-28 12:58:44.000 028 33721.97 3.93 17079.68 88888.00 2015-01-28 12:58:45.000 028 33721.98 3.95 17079.70 37800.62 2015-01-28 12:58:46.000 028 33721.97 3.96 17079.75 88888.00 2015-01-28 12:58:47.000 028 33721.97 3.97 17079.74 88888.00 2015-01-28 12:58:48.000 028 33721.97 3.97 17079.70 88888.00 2015-01-28 12:58:49.000 028 33722.01 3.99 17079.70 88888.00 2015-01-28 12:58:50.000 028 33722.08 3.95 17079.72 37800.56 2015-01-28 12:58:51.000 028 33722.13 3.95 17079.69 88888.00 2015-01-28 12:58:52.000 028 33722.17 3.99 17079.70 88888.00 2015-01-28 12:58:53.000 028 33722.15 4.01 17079.71 88888.00 2015-01-28 12:58:54.000 028 33722.13 4.04 17079.69 88888.00 2015-01-28 12:58:55.000 028 33722.14 4.00 17079.68 37800.60 2015-01-28 12:58:56.000 028 33722.15 3.99 17079.66 88888.00 2015-01-28 12:58:57.000 028 33722.17 4.00 17079.68 88888.00 2015-01-28 12:58:58.000 028 33722.17 3.99 17079.68 88888.00 2015-01-28 12:58:59.000 028 33722.15 3.97 17079.67 88888.00 2015-01-28 12:59:00.000 028 33722.16 3.98 17079.72 37800.61 2015-01-28 12:59:01.000 028 33722.14 3.99 17079.73 88888.00 2015-01-28 12:59:02.000 028 33722.10 3.98 17079.74 88888.00 2015-01-28 12:59:03.000 028 33722.07 3.93 17079.70 88888.00 2015-01-28 12:59:04.000 028 33722.06 3.93 17079.70 88888.00 2015-01-28 12:59:05.000 028 33722.04 3.96 17079.71 37800.65 2015-01-28 12:59:06.000 028 33722.03 3.93 17079.76 88888.00 2015-01-28 12:59:07.000 028 33721.98 3.96 17079.75 88888.00 2015-01-28 12:59:08.000 028 33721.99 3.93 17079.74 88888.00 2015-01-28 12:59:09.000 028 33721.97 3.98 17079.71 88888.00 2015-01-28 12:59:10.000 028 33721.98 3.98 17079.78 37800.56 2015-01-28 12:59:11.000 028 33721.96 3.97 17079.77 88888.00 2015-01-28 12:59:12.000 028 33721.93 3.96 17079.75 88888.00 2015-01-28 12:59:13.000 028 33721.92 3.95 17079.76 88888.00 2015-01-28 12:59:14.000 028 33721.94 3.98 17079.74 88888.00 2015-01-28 12:59:15.000 028 33721.95 3.97 17079.72 37800.48 2015-01-28 12:59:16.000 028 33721.99 3.99 17079.72 88888.00 2015-01-28 12:59:17.000 028 33721.95 4.01 17079.72 88888.00 2015-01-28 12:59:18.000 028 33721.97 4.03 17079.74 88888.00 2015-01-28 12:59:19.000 028 33721.99 4.04 17079.68 88888.00 2015-01-28 12:59:20.000 028 33722.00 4.04 17079.67 37800.42 2015-01-28 12:59:21.000 028 33721.97 4.01 17079.69 88888.00 2015-01-28 12:59:22.000 028 33721.93 4.00 17079.71 88888.00 2015-01-28 12:59:23.000 028 33721.94 4.06 17079.72 88888.00 2015-01-28 12:59:24.000 028 33721.96 4.11 17079.70 88888.00 2015-01-28 12:59:25.000 028 33721.91 4.10 17079.69 37800.46 2015-01-28 12:59:26.000 028 33721.87 4.14 17079.69 88888.00 2015-01-28 12:59:27.000 028 33721.86 4.15 17079.68 88888.00 2015-01-28 12:59:28.000 028 33721.90 4.16 17079.69 88888.00 2015-01-28 12:59:29.000 028 33721.90 4.17 17079.70 88888.00 2015-01-28 12:59:30.000 028 33721.92 4.20 17079.71 37800.40 2015-01-28 12:59:31.000 028 33721.93 4.25 17079.71 88888.00 2015-01-28 12:59:32.000 028 33722.00 4.23 17079.69 88888.00 2015-01-28 12:59:33.000 028 33722.00 4.18 17079.70 88888.00 2015-01-28 12:59:34.000 028 33722.00 4.25 17079.70 88888.00 2015-01-28 12:59:35.000 028 33722.05 4.26 17079.69 37800.50 2015-01-28 12:59:36.000 028 33722.09 4.26 17079.68 88888.00 2015-01-28 12:59:37.000 028 33722.10 4.25 17079.66 88888.00 2015-01-28 12:59:38.000 028 33722.08 4.23 17079.65 88888.00 2015-01-28 12:59:39.000 028 33722.05 4.19 17079.68 88888.00 2015-01-28 12:59:40.000 028 33722.04 4.16 17079.70 37800.63 2015-01-28 12:59:41.000 028 33722.01 4.12 17079.71 88888.00 2015-01-28 12:59:42.000 028 33722.00 4.12 17079.71 88888.00 2015-01-28 12:59:43.000 028 33721.99 4.11 17079.71 88888.00 2015-01-28 12:59:44.000 028 33721.98 4.12 17079.72 88888.00 2015-01-28 12:59:45.000 028 33721.97 4.12 17079.69 37800.58 2015-01-28 12:59:46.000 028 33721.97 4.19 17079.69 88888.00 2015-01-28 12:59:47.000 028 33721.96 4.18 17079.71 88888.00 2015-01-28 12:59:48.000 028 33721.93 4.17 17079.71 88888.00 2015-01-28 12:59:49.000 028 33721.92 4.17 17079.69 88888.00 2015-01-28 12:59:50.000 028 33721.95 4.16 17079.69 37800.47 2015-01-28 12:59:51.000 028 33721.97 4.20 17079.66 88888.00 2015-01-28 12:59:52.000 028 33721.98 4.23 17079.67 88888.00 2015-01-28 12:59:53.000 028 33722.00 4.23 17079.67 88888.00 2015-01-28 12:59:54.000 028 33722.02 4.23 17079.65 88888.00 2015-01-28 12:59:55.000 028 33722.05 4.23 17079.64 37800.51 2015-01-28 12:59:56.000 028 33722.04 4.23 17079.68 88888.00 2015-01-28 12:59:57.000 028 33722.05 4.26 17079.63 88888.00 2015-01-28 12:59:58.000 028 33722.02 4.26 17079.63 88888.00 2015-01-28 12:59:59.000 028 33721.98 4.22 17079.66 88888.00 2015-01-28 13:00:00.000 028 33721.98 4.20 17079.63 37800.54 2015-01-28 13:00:01.000 028 33721.99 4.21 17079.60 88888.00 2015-01-28 13:00:02.000 028 33721.99 4.20 17079.62 88888.00 2015-01-28 13:00:03.000 028 33721.99 4.15 17079.62 88888.00 2015-01-28 13:00:04.000 028 33721.98 4.14 17079.65 88888.00 2015-01-28 13:00:05.000 028 33721.93 4.10 17079.65 37800.57 2015-01-28 13:00:06.000 028 33721.94 4.08 17079.62 88888.00 2015-01-28 13:00:07.000 028 33721.93 4.07 17079.64 88888.00 2015-01-28 13:00:08.000 028 33721.91 4.05 17079.66 88888.00 2015-01-28 13:00:09.000 028 33721.83 4.04 17079.65 88888.00 2015-01-28 13:00:10.000 028 33721.84 4.03 17079.68 37800.39 2015-01-28 13:00:11.000 028 33721.82 4.05 17079.71 88888.00 2015-01-28 13:00:12.000 028 33721.76 4.04 17079.71 88888.00 2015-01-28 13:00:13.000 028 33721.72 4.04 17079.68 88888.00 2015-01-28 13:00:14.000 028 33721.71 4.07 17079.67 88888.00 2015-01-28 13:00:15.000 028 33721.73 4.08 17079.68 37800.37 2015-01-28 13:00:16.000 028 33721.78 4.09 17079.71 88888.00 2015-01-28 13:00:17.000 028 33721.76 4.05 17079.72 88888.00 2015-01-28 13:00:18.000 028 33721.76 4.10 17079.68 88888.00 2015-01-28 13:00:19.000 028 33721.81 4.11 17079.67 88888.00 2015-01-28 13:00:20.000 028 33721.82 4.08 17079.68 37800.30 2015-01-28 13:00:21.000 028 33721.83 4.08 17079.66 88888.00 2015-01-28 13:00:22.000 028 33721.84 4.06 17079.65 88888.00 2015-01-28 13:00:23.000 028 33721.84 4.08 17079.65 88888.00 2015-01-28 13:00:24.000 028 33721.83 4.05 17079.64 88888.00 2015-01-28 13:00:25.000 028 33721.83 4.03 17079.70 37800.36 2015-01-28 13:00:26.000 028 33721.83 4.07 17079.67 88888.00 2015-01-28 13:00:27.000 028 33721.80 4.07 17079.65 88888.00 2015-01-28 13:00:28.000 028 33721.81 4.11 17079.69 88888.00 2015-01-28 13:00:29.000 028 33721.80 4.11 17079.67 88888.00 2015-01-28 13:00:30.000 028 33721.82 4.14 17079.64 37800.36 2015-01-28 13:00:31.000 028 33721.85 4.16 17079.67 88888.00 2015-01-28 13:00:32.000 028 33721.86 4.15 17079.68 88888.00 2015-01-28 13:00:33.000 028 33721.87 4.19 17079.67 88888.00 2015-01-28 13:00:34.000 028 33721.90 4.25 17079.66 88888.00 2015-01-28 13:00:35.000 028 33721.94 4.26 17079.64 37800.42 2015-01-28 13:00:36.000 028 33721.93 4.25 17079.65 88888.00 2015-01-28 13:00:37.000 028 33721.95 4.26 17079.70 88888.00 2015-01-28 13:00:38.000 028 33721.92 4.29 17079.70 88888.00 2015-01-28 13:00:39.000 028 33721.93 4.28 17079.71 88888.00 2015-01-28 13:00:40.000 028 33721.93 4.25 17079.71 37800.44 2015-01-28 13:00:41.000 028 33721.92 4.23 17079.72 88888.00 2015-01-28 13:00:42.000 028 33721.89 4.25 17079.69 88888.00 2015-01-28 13:00:43.000 028 33721.88 4.31 17079.71 88888.00 2015-01-28 13:00:44.000 028 33721.86 4.30 17079.72 88888.00 2015-01-28 13:00:45.000 028 33721.83 4.31 17079.73 37800.43 2015-01-28 13:00:46.000 028 33721.84 4.33 17079.72 88888.00 2015-01-28 13:00:47.000 028 33721.84 4.34 17079.71 88888.00 2015-01-28 13:00:48.000 028 33721.87 4.31 17079.72 88888.00 2015-01-28 13:00:49.000 028 33721.87 4.28 17079.75 88888.00 2015-01-28 13:00:50.000 028 33721.91 4.31 17079.75 37800.48 2015-01-28 13:00:51.000 028 33721.93 4.29 17079.70 88888.00 2015-01-28 13:00:52.000 028 33721.92 4.30 17079.69 88888.00 2015-01-28 13:00:53.000 028 33721.92 4.29 17079.70 88888.00 2015-01-28 13:00:54.000 028 33721.95 4.31 17079.74 88888.00 2015-01-28 13:00:55.000 028 33721.96 4.32 17079.73 37800.47 2015-01-28 13:00:56.000 028 33721.97 4.29 17079.73 88888.00 2015-01-28 13:00:57.000 028 33721.99 4.26 17079.72 88888.00 2015-01-28 13:00:58.000 028 33721.95 4.26 17079.71 88888.00 2015-01-28 13:00:59.000 028 33721.90 4.28 17079.71 88888.00 2015-01-28 13:01:00.000 028 33721.90 4.31 17079.73 37800.55 2015-01-28 13:01:01.000 028 33721.89 4.35 17079.68 88888.00 2015-01-28 13:01:02.000 028 33721.92 4.36 17079.69 88888.00 2015-01-28 13:01:03.000 028 33721.94 4.37 17079.71 88888.00 2015-01-28 13:01:04.000 028 33721.94 4.39 17079.73 88888.00 2015-01-28 13:01:05.000 028 33721.97 4.41 17079.72 37800.44 2015-01-28 13:01:06.000 028 33721.96 4.38 17079.70 88888.00 2015-01-28 13:01:07.000 028 33721.92 4.35 17079.74 88888.00 2015-01-28 13:01:08.000 028 33721.96 4.34 17079.77 88888.00 2015-01-28 13:01:09.000 028 33722.01 4.34 17079.76 88888.00 2015-01-28 13:01:10.000 028 33722.05 4.33 17079.77 37800.50 2015-01-28 13:01:11.000 028 33722.12 4.32 17079.77 88888.00 2015-01-28 13:01:12.000 028 33722.10 4.35 17079.72 88888.00 2015-01-28 13:01:13.000 028 33722.07 4.34 17079.72 88888.00 2015-01-28 13:01:14.000 028 33722.06 4.29 17079.70 88888.00 2015-01-28 13:01:15.000 028 33722.03 4.24 17079.67 37800.52 2015-01-28 13:01:16.000 028 33722.05 4.23 17079.73 88888.00 2015-01-28 13:01:17.000 028 33722.04 4.19 17079.73 88888.00 2015-01-28 13:01:18.000 028 33722.01 4.19 17079.70 88888.00 2015-01-28 13:01:19.000 028 33722.02 4.16 17079.75 88888.00 2015-01-28 13:01:20.000 028 33722.03 4.13 17079.74 37800.54 2015-01-28 13:01:21.000 028 33722.01 4.11 17079.72 88888.00 2015-01-28 13:01:22.000 028 33721.99 4.14 17079.76 88888.00 2015-01-28 13:01:23.000 028 33721.97 4.16 17079.78 88888.00 2015-01-28 13:01:24.000 028 33721.98 4.18 17079.81 88888.00 2015-01-28 13:01:25.000 028 33721.99 4.20 17079.79 37800.45 2015-01-28 13:01:26.000 028 33722.02 4.18 17079.83 88888.00 2015-01-28 13:01:27.000 028 33722.04 4.18 17079.82 88888.00 2015-01-28 13:01:28.000 028 33722.04 4.22 17079.81 88888.00 2015-01-28 13:01:29.000 028 33722.06 4.21 17079.81 88888.00 2015-01-28 13:01:30.000 028 33722.04 4.21 17079.78 37800.49 2015-01-28 13:01:31.000 028 33722.05 4.22 17079.82 88888.00 2015-01-28 13:01:32.000 028 33722.06 4.25 17079.81 88888.00 2015-01-28 13:01:33.000 028 33722.06 4.25 17079.77 88888.00 2015-01-28 13:01:34.000 028 33722.04 4.23 17079.76 88888.00 2015-01-28 13:01:35.000 028 33722.03 4.24 17079.79 37800.62 2015-01-28 13:01:36.000 028 33722.02 4.28 17079.80 88888.00 2015-01-28 13:01:37.000 028 33721.99 4.26 17079.79 88888.00 2015-01-28 13:01:38.000 028 33721.96 4.24 17079.78 88888.00 2015-01-28 13:01:39.000 028 33721.95 4.29 17079.78 88888.00 2015-01-28 13:01:40.000 028 33721.92 4.33 17079.83 37800.44 2015-01-28 13:01:41.000 028 33721.92 4.34 17079.84 88888.00 2015-01-28 13:01:42.000 028 33721.90 4.35 17079.84 88888.00 2015-01-28 13:01:43.000 028 33721.90 4.37 17079.82 88888.00 2015-01-28 13:01:44.000 028 33721.92 4.37 17079.80 88888.00 2015-01-28 13:01:45.000 028 33721.90 4.39 17079.83 37800.39 2015-01-28 13:01:46.000 028 33721.91 4.45 17079.81 88888.00 2015-01-28 13:01:47.000 028 33721.97 4.44 17079.82 88888.00 2015-01-28 13:01:48.000 028 33721.97 4.43 17079.78 88888.00 2015-01-28 13:01:49.000 028 33721.97 4.42 17079.77 88888.00 2015-01-28 13:01:50.000 028 33721.95 4.42 17079.80 37800.38 2015-01-28 13:01:51.000 028 33721.98 4.45 17079.81 88888.00 2015-01-28 13:01:52.000 028 33722.00 4.45 17079.80 88888.00 2015-01-28 13:01:53.000 028 33722.05 4.42 17079.79 88888.00 2015-01-28 13:01:54.000 028 33722.06 4.39 17079.81 88888.00 2015-01-28 13:01:55.000 028 33722.06 4.39 17079.81 37800.50 2015-01-28 13:01:56.000 028 33722.09 4.42 17079.79 88888.00 2015-01-28 13:01:57.000 028 33722.15 4.44 17079.78 88888.00 2015-01-28 13:01:58.000 028 33722.17 4.47 17079.76 88888.00 2015-01-28 13:01:59.000 028 33722.17 4.48 17079.77 88888.00 2015-01-28 13:02:00.000 028 33722.20 4.47 17079.75 37800.65 2015-01-28 13:02:01.000 028 33722.23 4.42 17079.75 88888.00 2015-01-28 13:02:02.000 028 33722.27 4.42 17079.78 88888.00 2015-01-28 13:02:03.000 028 33722.29 4.35 17079.80 88888.00 2015-01-28 13:02:04.000 028 33722.29 4.33 17079.78 88888.00 2015-01-28 13:02:05.000 028 33722.26 4.33 17079.72 37800.74 2015-01-28 13:02:06.000 028 33722.26 4.31 17079.71 88888.00 2015-01-28 13:02:07.000 028 33722.24 4.30 17079.75 88888.00 2015-01-28 13:02:08.000 028 33722.21 4.28 17079.78 88888.00 2015-01-28 13:02:09.000 028 33722.18 4.23 17079.73 88888.00 2015-01-28 13:02:10.000 028 33722.15 4.16 17079.72 37800.76 2015-01-28 13:02:11.000 028 33722.12 4.14 17079.72 88888.00 2015-01-28 13:02:12.000 028 33722.08 4.12 17079.70 88888.00 2015-01-28 13:02:13.000 028 33722.08 4.13 17079.74 88888.00 2015-01-28 13:02:14.000 028 33722.07 4.11 17079.75 88888.00 2015-01-28 13:02:15.000 028 33722.01 4.11 17079.74 37800.60 2015-01-28 13:02:16.000 028 33721.96 4.09 17079.71 88888.00 2015-01-28 13:02:17.000 028 33721.90 4.07 17079.70 88888.00 2015-01-28 13:02:18.000 028 33721.87 4.08 17079.67 88888.00 2015-01-28 13:02:19.000 028 33721.81 4.08 17079.69 88888.00 2015-01-28 13:02:20.000 028 33721.79 4.06 17079.69 37800.42 2015-01-28 13:02:21.000 028 33721.76 4.03 17079.71 88888.00 2015-01-28 13:02:22.000 028 33721.78 4.06 17079.75 88888.00 2015-01-28 13:02:23.000 028 33721.72 4.14 17079.77 88888.00 2015-01-28 13:02:24.000 028 33721.68 4.12 17079.78 88888.00 2015-01-28 13:02:25.000 028 33721.68 4.16 17079.76 37800.30 2015-01-28 13:02:26.000 028 33721.68 4.15 17079.76 88888.00 2015-01-28 13:02:27.000 028 33721.65 4.19 17079.76 88888.00 2015-01-28 13:02:28.000 028 33721.64 4.22 17079.74 88888.00 2015-01-28 13:02:29.000 028 33721.63 4.29 17079.78 88888.00 2015-01-28 13:02:30.000 028 33721.65 4.33 17079.78 37800.23 2015-01-28 13:02:31.000 028 33721.67 4.34 17079.78 88888.00 2015-01-28 13:02:32.000 028 33721.64 4.33 17079.76 88888.00 2015-01-28 13:02:33.000 028 33721.68 4.35 17079.78 88888.00 2015-01-28 13:02:34.000 028 33721.74 4.34 17079.79 88888.00 2015-01-28 13:02:35.000 028 33721.77 4.37 17079.80 37800.25 2015-01-28 13:02:36.000 028 33721.81 4.42 17079.78 88888.00 2015-01-28 13:02:37.000 028 33721.82 4.43 17079.75 88888.00 2015-01-28 13:02:38.000 028 33721.83 4.46 17079.76 88888.00 2015-01-28 13:02:39.000 028 33721.88 4.47 17079.78 88888.00 2015-01-28 13:02:40.000 028 33721.94 4.55 17079.78 37800.37 2015-01-28 13:02:41.000 028 33721.93 4.51 17079.80 88888.00 2015-01-28 13:02:42.000 028 33721.94 4.51 17079.79 88888.00 2015-01-28 13:02:43.000 028 33721.95 4.51 17079.77 88888.00 2015-01-28 13:02:44.000 028 33721.95 4.56 17079.74 88888.00 2015-01-28 13:02:45.000 028 33721.99 4.54 17079.74 37800.43 2015-01-28 13:02:46.000 028 33721.97 4.52 17079.72 88888.00 2015-01-28 13:02:47.000 028 33721.99 4.53 17079.75 88888.00 2015-01-28 13:02:48.000 028 33721.99 4.52 17079.74 88888.00 2015-01-28 13:02:49.000 028 33721.94 4.45 17079.73 88888.00 2015-01-28 13:02:50.000 028 33721.96 4.43 17079.78 37800.55 2015-01-28 13:02:51.000 028 33721.94 4.48 17079.76 88888.00 2015-01-28 13:02:52.000 028 33721.92 4.50 17079.78 88888.00 2015-01-28 13:02:53.000 028 33721.95 4.46 17079.83 88888.00 2015-01-28 13:02:54.000 028 33721.91 4.44 17079.81 88888.00 2015-01-28 13:02:55.000 028 33721.88 4.44 17079.80 37800.47 2015-01-28 13:02:56.000 028 33721.89 4.43 17079.79 88888.00 2015-01-28 13:02:57.000 028 33721.87 4.46 17079.76 88888.00 2015-01-28 13:02:58.000 028 33721.84 4.50 17079.78 88888.00 2015-01-28 13:02:59.000 028 33721.84 4.50 17079.77 88888.00 2015-01-28 13:03:00.000 028 33721.87 4.49 17079.77 37800.39 2015-01-28 13:03:01.000 028 33721.87 4.46 17079.79 88888.00 2015-01-28 13:03:02.000 028 33721.87 4.51 17079.78 88888.00 2015-01-28 13:03:03.000 028 33721.85 4.51 17079.75 88888.00 2015-01-28 13:03:04.000 028 33721.84 4.53 17079.73 88888.00 2015-01-28 13:03:05.000 028 33721.85 4.52 17079.73 37800.44 2015-01-28 13:03:06.000 028 33721.87 4.49 17079.73 88888.00 2015-01-28 13:03:07.000 028 33721.86 4.48 17079.72 88888.00 2015-01-28 13:03:08.000 028 33721.83 4.41 17079.76 88888.00 2015-01-28 13:03:09.000 028 33721.81 4.36 17079.76 88888.00 2015-01-28 13:03:10.000 028 33721.81 4.33 17079.76 37800.36 2015-01-28 13:03:11.000 028 33721.82 4.30 17079.76 88888.00 2015-01-28 13:03:12.000 028 33721.84 4.28 17079.79 88888.00 2015-01-28 13:03:13.000 028 33721.87 4.32 17079.80 88888.00 2015-01-28 13:03:14.000 028 33721.92 4.34 17079.78 88888.00 2015-01-28 13:03:15.000 028 33721.94 4.34 17079.82 37800.40 2015-01-28 13:03:16.000 028 33721.97 4.35 17079.83 88888.00 2015-01-28 13:03:17.000 028 33721.95 4.37 17079.82 88888.00 2015-01-28 13:03:18.000 028 33721.97 4.37 17079.84 88888.00 2015-01-28 13:03:19.000 028 33721.97 4.37 17079.81 88888.00 2015-01-28 13:03:20.000 028 33721.99 4.40 17079.81 37800.44 2015-01-28 13:03:21.000 028 33721.98 4.41 17079.82 88888.00 2015-01-28 13:03:22.000 028 33721.95 4.37 17079.82 88888.00 2015-01-28 13:03:23.000 028 33721.96 4.33 17079.83 88888.00 2015-01-28 13:03:24.000 028 33721.96 4.36 17079.84 88888.00 2015-01-28 13:03:25.000 028 33721.95 4.35 17079.85 37800.46 2015-01-28 13:03:26.000 028 33721.96 4.36 17079.87 88888.00 2015-01-28 13:03:27.000 028 33722.02 4.35 17079.88 88888.00 2015-01-28 13:03:28.000 028 33722.02 4.35 17079.83 88888.00 2015-01-28 13:03:29.000 028 33722.05 4.37 17079.79 88888.00 2015-01-28 13:03:30.000 028 33722.08 4.38 17079.85 37800.59 2015-01-28 13:03:31.000 028 33722.10 4.35 17079.82 88888.00 2015-01-28 13:03:32.000 028 33722.13 4.37 17079.78 88888.00 2015-01-28 13:03:33.000 028 33722.13 4.32 17079.77 88888.00 2015-01-28 13:03:34.000 028 33722.12 4.31 17079.82 88888.00 2015-01-28 13:03:35.000 028 33722.09 4.33 17079.78 37800.61 2015-01-28 13:03:36.000 028 33722.07 4.33 17079.79 88888.00 2015-01-28 13:03:37.000 028 33722.04 4.31 17079.80 88888.00 2015-01-28 13:03:38.000 028 33722.00 4.35 17079.77 88888.00 2015-01-28 13:03:39.000 028 33722.01 4.36 17079.78 88888.00 2015-01-28 13:03:40.000 028 33722.00 4.39 17079.82 37800.62 2015-01-28 13:03:41.000 028 33721.99 4.33 17079.79 88888.00 2015-01-28 13:03:42.000 028 33721.96 4.31 17079.84 88888.00 2015-01-28 13:03:43.000 028 33721.98 4.30 17079.86 88888.00 2015-01-28 13:03:44.000 028 33722.04 4.34 17079.83 88888.00 2015-01-28 13:03:45.000 028 33722.06 4.31 17079.82 37800.55 2015-01-28 13:03:46.000 028 33722.06 4.32 17079.79 88888.00 2015-01-28 13:03:47.000 028 33722.10 4.31 17079.83 88888.00 2015-01-28 13:03:48.000 028 33722.07 4.26 17079.80 88888.00 2015-01-28 13:03:49.000 028 33722.09 4.19 17079.78 88888.00 2015-01-28 13:03:50.000 028 33722.11 4.13 17079.78 37800.64 2015-01-28 13:03:51.000 028 33722.12 4.11 17079.76 88888.00 2015-01-28 13:03:52.000 028 33722.11 4.10 17079.76 88888.00 2015-01-28 13:03:53.000 028 33722.10 4.05 17079.77 88888.00 2015-01-28 13:03:54.000 028 33722.12 4.02 17079.77 88888.00 2015-01-28 13:03:55.000 028 33722.10 3.98 17079.79 37800.58 2015-01-28 13:03:56.000 028 33722.09 3.92 17079.80 88888.00 2015-01-28 13:03:57.000 028 33722.09 3.92 17079.83 88888.00 2015-01-28 13:03:58.000 028 33722.08 3.93 17079.82 88888.00 2015-01-28 13:03:59.000 028 33722.07 3.91 17079.81 88888.00 2015-01-28 13:04:00.000 028 33722.08 3.92 17079.80 37800.59 2015-01-28 13:04:01.000 028 33722.07 3.90 17079.78 88888.00 2015-01-28 13:04:02.000 028 33722.09 3.93 17079.80 88888.00 2015-01-28 13:04:03.000 028 33722.13 3.97 17079.79 88888.00 2015-01-28 13:04:04.000 028 33722.16 3.97 17079.76 88888.00 2015-01-28 13:04:05.000 028 33722.18 3.98 17079.74 37800.68 2015-01-28 13:04:06.000 028 33722.19 3.98 17079.80 88888.00 2015-01-28 13:04:07.000 028 33722.22 4.00 17079.78 88888.00 2015-01-28 13:04:08.000 028 33722.24 4.00 17079.76 88888.00 2015-01-28 13:04:09.000 028 33722.29 4.04 17079.75 88888.00 2015-01-28 13:04:10.000 028 33722.31 4.00 17079.75 37800.78 2015-01-28 13:04:11.000 028 33722.31 3.96 17079.79 88888.00 2015-01-28 13:04:12.000 028 33722.31 3.92 17079.80 88888.00 2015-01-28 13:04:13.000 028 33722.31 3.93 17079.79 88888.00 2015-01-28 13:04:14.000 028 33722.29 3.92 17079.77 88888.00 2015-01-28 13:04:15.000 028 33722.24 3.88 17079.77 37800.81 2015-01-28 13:04:16.000 028 33722.23 3.87 17079.77 88888.00 2015-01-28 13:04:17.000 028 33722.17 3.86 17079.78 88888.00 2015-01-28 13:04:18.000 028 33722.18 3.85 17079.81 88888.00 2015-01-28 13:04:19.000 028 33722.14 3.84 17079.79 88888.00 2015-01-28 13:04:20.000 028 33722.09 3.80 17079.82 37800.66 2015-01-28 13:04:21.000 028 33722.05 3.80 17079.80 88888.00 2015-01-28 13:04:22.000 028 33722.07 3.85 17079.78 88888.00 2015-01-28 13:04:23.000 028 33722.10 3.89 17079.83 88888.00 2015-01-28 13:04:24.000 028 33722.11 3.89 17079.82 88888.00 2015-01-28 13:04:25.000 028 33722.13 3.90 17079.83 37800.60 2015-01-28 13:04:26.000 028 33722.16 3.90 17079.85 88888.00 2015-01-28 13:04:27.000 028 33722.18 3.95 17079.83 88888.00 2015-01-28 13:04:28.000 028 33722.15 3.95 17079.83 88888.00 2015-01-28 13:04:29.000 028 33722.17 3.88 17079.80 88888.00 2015-01-28 13:04:30.000 028 33722.22 3.86 17079.80 37800.72 2015-01-28 13:04:31.000 028 33722.27 3.86 17079.82 88888.00 2015-01-28 13:04:32.000 028 33722.26 3.81 17079.83 88888.00 2015-01-28 13:04:33.000 028 33722.22 3.79 17079.79 88888.00 2015-01-28 13:04:34.000 028 33722.21 3.73 17079.75 88888.00 2015-01-28 13:04:35.000 028 33722.19 3.73 17079.74 37800.73 2015-01-28 13:04:36.000 028 33722.16 3.75 17079.75 88888.00 2015-01-28 13:04:37.000 028 33722.16 3.74 17079.76 88888.00 2015-01-28 13:04:38.000 028 33722.18 3.74 17079.81 88888.00 2015-01-28 13:04:39.000 028 33722.16 3.79 17079.82 88888.00 2015-01-28 13:04:40.000 028 33722.17 3.82 17079.83 37800.67 2015-01-28 13:04:41.000 028 33722.14 3.81 17079.78 88888.00 2015-01-28 13:04:42.000 028 33722.13 3.84 17079.83 88888.00 2015-01-28 13:04:43.000 028 33722.17 3.86 17079.89 88888.00 2015-01-28 13:04:44.000 028 33722.20 3.87 17079.91 88888.00 2015-01-28 13:04:45.000 028 33722.26 3.88 17079.90 37800.68 2015-01-28 13:04:46.000 028 33722.28 3.91 17079.86 88888.00 2015-01-28 13:04:47.000 028 33722.33 3.89 17079.84 88888.00 2015-01-28 13:04:48.000 028 33722.34 3.87 17079.85 88888.00 2015-01-28 13:04:49.000 028 33722.35 3.86 17079.81 88888.00 2015-01-28 13:04:50.000 028 33722.36 3.87 17079.82 37800.82 2015-01-28 13:04:51.000 028 33722.36 3.88 17079.83 88888.00 2015-01-28 13:04:52.000 028 33722.38 3.83 17079.84 88888.00 2015-01-28 13:04:53.000 028 33722.34 3.83 17079.83 88888.00 2015-01-28 13:04:54.000 028 33722.36 3.84 17079.85 88888.00 2015-01-28 13:04:55.000 028 33722.35 3.80 17079.83 37800.85 2015-01-28 13:04:56.000 028 33722.38 3.81 17079.81 88888.00 2015-01-28 13:04:57.000 028 33722.36 3.82 17079.81 88888.00 2015-01-28 13:04:58.000 028 33722.35 3.85 17079.82 88888.00 2015-01-28 13:04:59.000 028 33722.34 3.83 17079.84 88888.00 2015-01-28 13:05:00.000 028 33722.32 3.80 17079.86 37800.87 2015-01-28 13:05:01.000 028 33722.32 3.79 17079.85 88888.00 2015-01-28 13:05:02.000 028 33722.37 3.75 17079.87 88888.00 2015-01-28 13:05:03.000 028 33722.36 3.72 17079.88 88888.00 2015-01-28 13:05:04.000 028 33722.36 3.76 17079.84 88888.00 2015-01-28 13:05:05.000 028 33722.36 3.79 17079.86 37800.87 2015-01-28 13:05:06.000 028 33722.33 3.75 17079.86 88888.00 2015-01-28 13:05:07.000 028 33722.34 3.80 17079.91 88888.00 2015-01-28 13:05:08.000 028 33722.35 3.76 17079.88 88888.00 2015-01-28 13:05:09.000 028 33722.35 3.73 17079.88 88888.00 2015-01-28 13:05:10.000 028 33722.33 3.70 17079.88 37800.91 2015-01-28 13:05:11.000 028 33722.36 3.69 17079.87 88888.00 2015-01-28 13:05:12.000 028 33722.32 3.75 17079.88 88888.00 2015-01-28 13:05:13.000 028 33722.30 3.77 17079.87 88888.00 2015-01-28 13:05:14.000 028 33722.31 3.74 17079.88 88888.00 2015-01-28 13:05:15.000 028 33722.30 3.71 17079.84 37800.87 2015-01-28 13:05:16.000 028 33722.34 3.74 17079.87 88888.00 2015-01-28 13:05:17.000 028 33722.38 3.75 17079.89 88888.00 2015-01-28 13:05:18.000 028 33722.39 3.72 17079.86 88888.00 2015-01-28 13:05:19.000 028 33722.40 3.68 17079.85 88888.00 2015-01-28 13:05:20.000 028 33722.35 3.69 17079.84 37800.92 2015-01-28 13:05:21.000 028 33722.35 3.64 17079.85 88888.00 2015-01-28 13:05:22.000 028 33722.34 3.66 17079.87 88888.00 2015-01-28 13:05:23.000 028 33722.29 3.66 17079.90 88888.00 2015-01-28 13:05:24.000 028 33722.25 3.60 17079.87 88888.00 2015-01-28 13:05:25.000 028 33722.24 3.57 17079.89 37800.88 2015-01-28 13:05:26.000 028 33722.21 3.61 17079.87 88888.00 2015-01-28 13:05:27.000 028 33722.22 3.66 17079.89 88888.00 2015-01-28 13:05:28.000 028 33722.19 3.68 17079.90 88888.00 2015-01-28 13:05:29.000 028 33722.15 3.68 17079.89 88888.00 2015-01-28 13:05:30.000 028 33722.15 3.71 17079.88 37800.79 2015-01-28 13:05:31.000 028 33722.19 3.74 17079.90 88888.00 2015-01-28 13:05:32.000 028 33722.24 3.70 17079.91 88888.00 2015-01-28 13:05:33.000 028 33722.24 3.68 17079.91 88888.00 2015-01-28 13:05:34.000 028 33722.29 3.68 17079.89 88888.00 2015-01-28 13:05:35.000 028 33722.30 3.73 17079.90 37800.82 2015-01-28 13:05:36.000 028 33722.30 3.71 17079.88 88888.00 2015-01-28 13:05:37.000 028 33722.32 3.73 17079.89 88888.00 2015-01-28 13:05:38.000 028 33722.32 3.71 17079.88 88888.00 2015-01-28 13:05:39.000 028 33722.31 3.72 17079.90 88888.00 2015-01-28 13:05:40.000 028 33722.35 3.74 17079.90 37800.89 2015-01-28 13:05:41.000 028 33722.38 3.74 17079.91 88888.00 2015-01-28 13:05:42.000 028 33722.39 3.70 17079.92 88888.00 2015-01-28 13:05:43.000 028 33722.38 3.68 17079.92 88888.00 2015-01-28 13:05:44.000 028 33722.41 3.72 17079.92 88888.00 2015-01-28 13:05:45.000 028 33722.44 3.73 17079.93 37801.01 2015-01-28 13:05:46.000 028 33722.45 3.77 17079.91 88888.00 2015-01-28 13:05:47.000 028 33722.51 3.79 17079.93 88888.00 2015-01-28 13:05:48.000 028 33722.53 3.78 17079.94 88888.00 2015-01-28 13:05:49.000 028 33722.51 3.76 17079.91 88888.00 2015-01-28 13:05:50.000 028 33722.50 3.74 17079.95 37801.01 2015-01-28 13:05:51.000 028 33722.47 3.73 17079.96 88888.00 2015-01-28 13:05:52.000 028 33722.50 3.76 17079.92 88888.00 2015-01-28 13:05:53.000 028 33722.49 3.74 17079.89 88888.00 2015-01-28 13:05:54.000 028 33722.50 3.71 17079.88 88888.00 2015-01-28 13:05:55.000 028 33722.52 3.73 17079.88 37801.13 2015-01-28 13:05:56.000 028 33722.51 3.73 17079.90 88888.00 2015-01-28 13:05:57.000 028 33722.49 3.76 17079.93 88888.00 2015-01-28 13:05:58.000 028 33722.46 3.72 17079.92 88888.00 2015-01-28 13:05:59.000 028 33722.46 3.69 17079.91 88888.00 2015-01-28 13:06:00.000 028 33722.49 3.72 17079.93 37801.09 2015-01-28 13:06:01.000 028 33722.52 3.74 17079.95 88888.00 2015-01-28 13:06:02.000 028 33722.47 3.78 17079.97 88888.00 2015-01-28 13:06:03.000 028 33722.42 3.81 17079.96 88888.00 2015-01-28 13:06:04.000 028 33722.41 3.80 17079.91 88888.00 2015-01-28 13:06:05.000 028 33722.41 3.83 17079.89 37800.98 2015-01-28 13:06:06.000 028 33722.40 3.89 17079.89 88888.00 2015-01-28 13:06:07.000 028 33722.39 3.89 17079.93 88888.00 2015-01-28 13:06:08.000 028 33722.42 3.92 17079.92 88888.00 2015-01-28 13:06:09.000 028 33722.40 3.90 17079.92 88888.00 2015-01-28 13:06:10.000 028 33722.34 3.91 17079.93 37800.99 2015-01-28 13:06:11.000 028 33722.32 3.96 17079.90 88888.00 2015-01-28 13:06:12.000 028 33722.33 3.96 17079.89 88888.00 2015-01-28 13:06:13.000 028 33722.34 3.92 17079.88 88888.00 2015-01-28 13:06:14.000 028 33722.33 3.88 17079.89 88888.00 2015-01-28 13:06:15.000 028 33722.30 3.89 17079.91 37800.87 2015-01-28 13:06:16.000 028 33722.30 3.86 17079.94 88888.00 2015-01-28 13:06:17.000 028 33722.29 3.86 17079.93 88888.00 2015-01-28 13:06:18.000 028 33722.29 3.90 17079.93 88888.00 2015-01-28 13:06:19.000 028 33722.31 3.88 17079.89 88888.00 2015-01-28 13:06:20.000 028 33722.29 3.89 17079.85 37800.85 2015-01-28 13:06:21.000 028 33722.31 3.88 17079.88 88888.00 2015-01-28 13:06:22.000 028 33722.29 3.84 17079.88 88888.00 2015-01-28 13:06:23.000 028 33722.27 3.87 17079.91 88888.00 2015-01-28 13:06:24.000 028 33722.26 3.84 17079.88 88888.00 2015-01-28 13:06:25.000 028 33722.23 3.85 17079.88 37800.83 2015-01-28 13:06:26.000 028 33722.25 3.80 17079.89 88888.00 2015-01-28 13:06:27.000 028 33722.28 3.78 17079.93 88888.00 2015-01-28 13:06:28.000 028 33722.29 3.72 17079.91 88888.00 2015-01-28 13:06:29.000 028 33722.28 3.71 17079.86 88888.00 2015-01-28 13:06:30.000 028 33722.28 3.74 17079.91 37800.89 2015-01-28 13:06:31.000 028 33722.27 3.73 17079.89 88888.00 2015-01-28 13:06:32.000 028 33722.31 3.71 17079.86 88888.00 2015-01-28 13:06:33.000 028 33722.30 3.69 17079.88 88888.00 2015-01-28 13:06:34.000 028 33722.32 3.66 17079.89 88888.00 2015-01-28 13:06:35.000 028 33722.29 3.66 17079.87 37800.88 2015-01-28 13:06:36.000 028 33722.29 3.69 17079.88 88888.00 2015-01-28 13:06:37.000 028 33722.27 3.68 17079.87 88888.00 2015-01-28 13:06:38.000 028 33722.24 3.67 17079.89 88888.00 2015-01-28 13:06:39.000 028 33722.25 3.67 17079.91 88888.00 2015-01-28 13:06:40.000 028 33722.25 3.71 17079.90 37800.85 2015-01-28 13:06:41.000 028 33722.20 3.70 17079.89 88888.00 2015-01-28 13:06:42.000 028 33722.25 3.67 17079.89 88888.00 2015-01-28 13:06:43.000 028 33722.25 3.68 17079.93 88888.00 2015-01-28 13:06:44.000 028 33722.25 3.69 17079.90 88888.00 2015-01-28 13:06:45.000 028 33722.24 3.75 17079.86 37800.86 2015-01-28 13:06:46.000 028 33722.24 3.79 17079.86 88888.00 2015-01-28 13:06:47.000 028 33722.23 3.83 17079.88 88888.00 2015-01-28 13:06:48.000 028 33722.23 3.81 17079.90 88888.00 2015-01-28 13:06:49.000 028 33722.24 3.84 17079.90 88888.00 2015-01-28 13:06:50.000 028 33722.24 3.83 17079.93 37800.89 2015-01-28 13:06:51.000 028 33722.23 3.83 17079.95 88888.00 2015-01-28 13:06:52.000 028 33722.23 3.84 17079.94 88888.00 2015-01-28 13:06:53.000 028 33722.19 3.85 17079.95 88888.00 2015-01-28 13:06:54.000 028 33722.14 3.86 17079.94 88888.00 2015-01-28 13:06:55.000 028 33722.13 3.85 17079.95 37800.78 2015-01-28 13:06:56.000 028 33722.11 3.86 17080.00 88888.00 2015-01-28 13:06:57.000 028 33722.05 3.84 17080.02 88888.00 2015-01-28 13:06:58.000 028 33722.01 3.88 17079.99 88888.00 2015-01-28 13:06:59.000 028 33721.99 3.88 17079.93 88888.00 2015-01-28 13:07:00.000 028 33722.00 3.88 17079.95 37800.69 2015-01-28 13:07:01.000 028 33722.00 3.87 17079.98 88888.00 2015-01-28 13:07:02.000 028 33721.96 3.88 17080.01 88888.00 2015-01-28 13:07:03.000 028 33721.98 3.90 17080.00 88888.00 2015-01-28 13:07:04.000 028 33721.97 3.91 17080.01 88888.00 2015-01-28 13:07:05.000 028 33721.95 3.89 17080.01 37800.67 2015-01-28 13:07:06.000 028 33721.92 3.88 17080.02 88888.00 2015-01-28 13:07:07.000 028 33721.95 3.88 17080.02 88888.00 2015-01-28 13:07:08.000 028 33721.91 3.89 17080.05 88888.00 2015-01-28 13:07:09.000 028 33721.92 3.91 17080.06 88888.00 2015-01-28 13:07:10.000 028 33721.94 3.94 17080.05 37800.65 2015-01-28 13:07:11.000 028 33721.90 3.99 17080.02 88888.00 2015-01-28 13:07:12.000 028 33721.88 4.01 17080.02 88888.00 2015-01-28 13:07:13.000 028 33721.85 4.01 17080.00 88888.00 2015-01-28 13:07:14.000 028 33721.89 4.05 17080.02 88888.00 2015-01-28 13:07:15.000 028 33721.91 4.07 17080.01 37800.53 2015-01-28 13:07:16.000 028 33721.91 4.09 17080.02 88888.00 2015-01-28 13:07:17.000 028 33721.96 4.12 17080.02 88888.00 2015-01-28 13:07:18.000 028 33722.02 4.21 17080.02 88888.00 2015-01-28 13:07:19.000 028 33722.04 4.22 17079.99 88888.00 2015-01-28 13:07:20.000 028 33722.11 4.23 17080.00 37800.64 2015-01-28 13:07:21.000 028 33722.10 4.21 17079.95 88888.00 2015-01-28 13:07:22.000 028 33722.13 4.24 17079.97 88888.00 2015-01-28 13:07:23.000 028 33722.20 4.24 17079.98 88888.00 2015-01-28 13:07:24.000 028 33722.21 4.24 17079.97 88888.00 2015-01-28 13:07:25.000 028 33722.23 4.27 17079.94 37800.87 2015-01-28 13:07:26.000 028 33722.24 4.23 17079.93 88888.00 2015-01-28 13:07:27.000 028 33722.23 4.20 17079.94 88888.00 2015-01-28 13:07:28.000 028 33722.22 4.22 17079.95 88888.00 2015-01-28 13:07:29.000 028 33722.22 4.23 17079.94 88888.00 2015-01-28 13:07:30.000 028 33722.23 4.25 17079.94 37800.91 2015-01-28 13:07:31.000 028 33722.26 4.25 17079.95 88888.00 2015-01-28 13:07:32.000 028 33722.24 4.24 17079.96 88888.00 2015-01-28 13:07:33.000 028 33722.24 4.25 17079.96 88888.00 2015-01-28 13:07:34.000 028 33722.25 4.26 17079.96 88888.00 2015-01-28 13:07:35.000 028 33722.25 4.23 17079.97 37800.88 2015-01-28 13:07:36.000 028 33722.26 4.18 17079.93 88888.00 2015-01-28 13:07:37.000 028 33722.20 4.16 17079.91 88888.00 2015-01-28 13:07:38.000 028 33722.20 4.19 17079.91 88888.00 2015-01-28 13:07:39.000 028 33722.16 4.18 17079.93 88888.00 2015-01-28 13:07:40.000 028 33722.17 4.13 17079.94 37800.89 2015-01-28 13:07:41.000 028 33722.11 4.13 17079.93 88888.00 2015-01-28 13:07:42.000 028 33722.09 4.08 17079.96 88888.00 2015-01-28 13:07:43.000 028 33722.03 4.04 17079.95 88888.00 2015-01-28 13:07:44.000 028 33721.98 4.06 17079.92 88888.00 2015-01-28 13:07:45.000 028 33721.97 4.06 17079.92 37800.71 2015-01-28 13:07:46.000 028 33721.96 4.05 17079.93 88888.00 2015-01-28 13:07:47.000 028 33721.96 4.04 17079.92 88888.00 2015-01-28 13:07:48.000 028 33721.95 4.07 17079.91 88888.00 2015-01-28 13:07:49.000 028 33721.97 4.03 17079.90 88888.00 2015-01-28 13:07:50.000 028 33721.96 4.03 17079.87 37800.61 2015-01-28 13:07:51.000 028 33721.97 4.04 17079.86 88888.00 2015-01-28 13:07:52.000 028 33721.98 4.01 17079.89 88888.00 2015-01-28 13:07:53.000 028 33721.95 4.03 17079.91 88888.00 2015-01-28 13:07:54.000 028 33721.93 4.02 17079.90 88888.00 2015-01-28 13:07:55.000 028 33721.94 3.99 17079.90 37800.62 2015-01-28 13:07:56.000 028 33721.96 3.97 17079.87 88888.00 2015-01-28 13:07:57.000 028 33721.95 3.94 17079.90 88888.00 2015-01-28 13:07:58.000 028 33721.98 3.94 17079.89 88888.00 2015-01-28 13:07:59.000 028 33721.97 3.95 17079.89 88888.00 2015-01-28 13:08:00.000 028 33721.97 3.99 17079.92 37800.67 2015-01-28 13:08:01.000 028 33722.01 4.01 17079.95 88888.00 2015-01-28 13:08:02.000 028 33722.05 3.99 17079.93 88888.00 2015-01-28 13:08:03.000 028 33722.10 4.03 17079.95 88888.00 2015-01-28 13:08:04.000 028 33722.16 4.07 17079.94 88888.00 2015-01-28 13:08:05.000 028 33722.17 4.11 17079.95 37800.81 2015-01-28 13:08:06.000 028 33722.21 4.17 17079.95 88888.00 2015-01-28 13:08:07.000 028 33722.26 4.18 17079.91 88888.00 2015-01-28 13:08:08.000 028 33722.24 4.17 17079.93 88888.00 2015-01-28 13:08:09.000 028 33722.26 4.18 17079.95 88888.00 2015-01-28 13:08:10.000 028 33722.32 4.19 17079.94 37801.01 2015-01-28 13:08:11.000 028 33722.38 4.23 17079.89 88888.00 2015-01-28 13:08:12.000 028 33722.36 4.24 17079.89 88888.00 2015-01-28 13:08:13.000 028 33722.36 4.28 17079.95 88888.00 2015-01-28 13:08:14.000 028 33722.36 4.26 17079.92 88888.00 2015-01-28 13:08:15.000 028 33722.30 4.24 17079.90 37800.96 2015-01-28 13:08:16.000 028 33722.29 4.25 17079.91 88888.00 2015-01-28 13:08:17.000 028 33722.25 4.24 17079.89 88888.00 2015-01-28 13:08:18.000 028 33722.25 4.21 17079.91 88888.00 2015-01-28 13:08:19.000 028 33722.22 4.20 17079.94 88888.00 2015-01-28 13:08:20.000 028 33722.19 4.24 17079.94 37800.85 2015-01-28 13:08:21.000 028 33722.20 4.22 17079.96 88888.00 2015-01-28 13:08:22.000 028 33722.21 4.23 17079.94 88888.00 2015-01-28 13:08:23.000 028 33722.20 4.23 17079.91 88888.00 2015-01-28 13:08:24.000 028 33722.20 4.25 17079.89 88888.00 2015-01-28 13:08:25.000 028 33722.19 4.21 17079.96 37800.80 2015-01-28 13:08:26.000 028 33722.16 4.24 17079.97 88888.00 2015-01-28 13:08:27.000 028 33722.12 4.22 17079.95 88888.00 2015-01-28 13:08:28.000 028 33722.14 4.18 17079.96 88888.00 2015-01-28 13:08:29.000 028 33722.14 4.14 17079.94 88888.00 2015-01-28 13:08:30.000 028 33722.13 4.13 17079.94 37800.79 2015-01-28 13:08:31.000 028 33722.13 4.14 17079.92 88888.00 2015-01-28 13:08:32.000 028 33722.11 4.15 17079.88 88888.00 2015-01-28 13:08:33.000 028 33722.12 4.16 17079.92 88888.00 2015-01-28 13:08:34.000 028 33722.12 4.18 17079.91 88888.00 2015-01-28 13:08:35.000 028 33722.12 4.17 17079.89 37800.75 2015-01-28 13:08:36.000 028 33722.14 4.16 17079.91 88888.00 2015-01-28 13:08:37.000 028 33722.12 4.12 17079.88 88888.00 2015-01-28 13:08:38.000 028 33722.10 4.12 17079.90 88888.00 2015-01-28 13:08:39.000 028 33722.11 4.11 17079.90 88888.00 2015-01-28 13:08:40.000 028 33722.10 4.13 17079.89 37800.82 2015-01-28 13:08:41.000 028 33722.05 4.11 17079.87 88888.00 2015-01-28 13:08:42.000 028 33722.08 4.07 17079.88 88888.00 2015-01-28 13:08:43.000 028 33722.09 4.10 17079.90 88888.00 2015-01-28 13:08:44.000 028 33722.05 4.09 17079.95 88888.00 2015-01-28 13:08:45.000 028 33722.04 4.10 17079.96 37800.75 2015-01-28 13:08:46.000 028 33722.07 4.15 17079.97 88888.00 2015-01-28 13:08:47.000 028 33722.08 4.14 17079.95 88888.00 2015-01-28 13:08:48.000 028 33722.10 4.16 17079.95 88888.00 2015-01-28 13:08:49.000 028 33722.10 4.17 17079.97 88888.00 2015-01-28 13:08:50.000 028 33722.09 4.22 17079.93 37800.81 2015-01-28 13:08:51.000 028 33722.14 4.24 17079.95 88888.00 2015-01-28 13:08:52.000 028 33722.18 4.24 17079.96 88888.00 2015-01-28 13:08:53.000 028 33722.20 4.22 17079.93 88888.00 2015-01-28 13:08:54.000 028 33722.19 4.20 17079.91 88888.00 2015-01-28 13:08:55.000 028 33722.19 4.22 17079.94 37800.82 2015-01-28 13:08:56.000 028 33722.20 4.21 17079.94 88888.00 2015-01-28 13:08:57.000 028 33722.18 4.19 17079.94 88888.00 2015-01-28 13:08:58.000 028 33722.18 4.18 17079.98 88888.00 2015-01-28 13:08:59.000 028 33722.15 4.19 17080.01 88888.00 2015-01-28 13:09:00.000 028 33722.12 4.16 17079.97 37800.87 2015-01-28 13:09:01.000 028 33722.12 4.13 17079.94 88888.00 2015-01-28 13:09:02.000 028 33722.12 4.13 17079.94 88888.00 2015-01-28 13:09:03.000 028 33722.11 4.12 17079.96 88888.00 2015-01-28 13:09:04.000 028 33722.09 4.13 17079.97 88888.00 2015-01-28 13:09:05.000 028 33722.08 4.18 17079.96 37800.74 2015-01-28 13:09:06.000 028 33722.07 4.21 17079.95 88888.00 2015-01-28 13:09:07.000 028 33722.05 4.21 17079.95 88888.00 2015-01-28 13:09:08.000 028 33722.09 4.21 17079.99 88888.00 2015-01-28 13:09:09.000 028 33722.09 4.22 17079.96 88888.00 2015-01-28 13:09:10.000 028 33722.08 4.27 17079.95 37800.72 2015-01-28 13:09:11.000 028 33722.03 4.23 17079.95 88888.00 2015-01-28 13:09:12.000 028 33722.09 4.24 17079.99 88888.00 2015-01-28 13:09:13.000 028 33722.08 4.23 17079.97 88888.00 2015-01-28 13:09:14.000 028 33722.14 4.21 17079.99 88888.00 2015-01-28 13:09:15.000 028 33722.13 4.21 17079.97 37800.80 2015-01-28 13:09:16.000 028 33722.13 4.24 17079.98 88888.00 2015-01-28 13:09:17.000 028 33722.18 4.28 17079.94 88888.00 2015-01-28 13:09:18.000 028 33722.21 4.32 17079.94 88888.00 2015-01-28 13:09:19.000 028 33722.17 4.32 17079.96 88888.00 2015-01-28 13:09:20.000 028 33722.22 4.35 17079.98 37800.77 2015-01-28 13:09:21.000 028 33722.22 4.33 17079.96 88888.00 2015-01-28 13:09:22.000 028 33722.22 4.36 17079.98 88888.00 2015-01-28 13:09:23.000 028 33722.25 4.39 17079.99 88888.00 2015-01-28 13:09:24.000 028 33722.30 4.38 17079.99 88888.00 2015-01-28 13:09:25.000 028 33722.28 4.35 17080.00 37800.80 2015-01-28 13:09:26.000 028 33722.30 4.38 17080.00 88888.00 2015-01-28 13:09:27.000 028 33722.30 4.38 17079.98 88888.00 2015-01-28 13:09:28.000 028 33722.31 4.37 17079.96 88888.00 2015-01-28 13:09:29.000 028 33722.30 4.35 17079.96 88888.00 2015-01-28 13:09:30.000 028 33722.31 4.38 17079.98 37800.85 2015-01-28 13:09:31.000 028 33722.33 4.40 17079.96 88888.00 2015-01-28 13:09:32.000 028 33722.34 4.35 17079.96 88888.00 2015-01-28 13:09:33.000 028 33722.38 4.33 17079.95 88888.00 2015-01-28 13:09:34.000 028 33722.39 4.36 17080.00 88888.00 2015-01-28 13:09:35.000 028 33722.41 4.40 17079.98 37800.99 2015-01-28 13:09:36.000 028 33722.46 4.41 17079.99 88888.00 2015-01-28 13:09:37.000 028 33722.47 4.37 17079.95 88888.00 2015-01-28 13:09:38.000 028 33722.47 4.30 17079.95 88888.00 2015-01-28 13:09:39.000 028 33722.47 4.31 17079.95 88888.00 2015-01-28 13:09:40.000 028 33722.52 4.31 17079.94 37801.06 2015-01-28 13:09:41.000 028 33722.53 4.31 17079.93 88888.00 2015-01-28 13:09:42.000 028 33722.55 4.34 17079.96 88888.00 2015-01-28 13:09:43.000 028 33722.59 4.31 17079.95 88888.00 2015-01-28 13:09:44.000 028 33722.61 4.27 17079.93 88888.00 2015-01-28 13:09:45.000 028 33722.63 4.27 17079.92 37801.19 2015-01-28 13:09:46.000 028 33722.66 4.28 17079.92 88888.00 2015-01-28 13:09:47.000 028 33722.61 4.24 17079.89 88888.00 2015-01-28 13:09:48.000 028 33722.58 4.24 17079.93 88888.00 2015-01-28 13:09:49.000 028 33722.53 4.25 17079.96 88888.00 2015-01-28 13:09:50.000 028 33722.53 4.24 17079.95 37801.12 2015-01-28 13:09:51.000 028 33722.50 4.26 17079.93 88888.00 2015-01-28 13:09:52.000 028 33722.45 4.23 17079.97 88888.00 2015-01-28 13:09:53.000 028 33722.41 4.23 17079.98 88888.00 2015-01-28 13:09:54.000 028 33722.45 4.20 17079.95 88888.00 2015-01-28 13:09:55.000 028 33722.46 4.20 17079.99 37801.06 2015-01-28 13:09:56.000 028 33722.44 4.21 17079.97 88888.00 2015-01-28 13:09:57.000 028 33722.45 4.23 17079.95 88888.00 2015-01-28 13:09:58.000 028 33722.44 4.21 17079.95 88888.00 2015-01-28 13:09:59.000 028 33722.42 4.24 17079.97 88888.00 2015-01-28 13:10:00.000 028 33722.43 4.25 17079.96 37800.98 2015-01-28 13:10:01.000 028 33722.43 4.22 17079.97 88888.00 2015-01-28 13:10:02.000 028 33722.46 4.25 17079.97 88888.00 2015-01-28 13:10:03.000 028 33722.45 4.26 17079.98 88888.00 2015-01-28 13:10:04.000 028 33722.49 4.24 17079.97 88888.00 2015-01-28 13:10:05.000 028 33722.49 4.26 17079.97 37801.07 2015-01-28 13:10:06.000 028 33722.51 4.23 17079.96 88888.00 2015-01-28 13:10:07.000 028 33722.53 4.20 17079.96 88888.00 2015-01-28 13:10:08.000 028 33722.53 4.17 17079.94 88888.00 2015-01-28 13:10:09.000 028 33722.48 4.16 17079.92 88888.00 2015-01-28 13:10:10.000 028 33722.50 4.15 17079.93 37801.02 2015-01-28 13:10:11.000 028 33722.53 4.12 17079.99 88888.00 2015-01-28 13:10:12.000 028 33722.53 4.08 17079.99 88888.00 2015-01-28 13:10:13.000 028 33722.49 4.09 17079.99 88888.00 2015-01-28 13:10:14.000 028 33722.46 4.09 17079.99 88888.00 2015-01-28 13:10:15.000 028 33722.41 4.06 17080.00 37801.01 2015-01-28 13:10:16.000 028 33722.39 4.06 17079.99 88888.00 2015-01-28 13:10:17.000 028 33722.35 4.05 17079.97 88888.00 2015-01-28 13:10:18.000 028 33722.32 4.06 17079.99 88888.00 2015-01-28 13:10:19.000 028 33722.33 4.08 17080.01 88888.00 2015-01-28 13:10:20.000 028 33722.30 4.09 17080.00 37800.84 2015-01-28 13:10:21.000 028 33722.30 4.09 17080.00 88888.00 2015-01-28 13:10:22.000 028 33722.27 4.10 17080.01 88888.00 2015-01-28 13:10:23.000 028 33722.25 4.09 17080.03 88888.00 2015-01-28 13:10:24.000 028 33722.27 4.15 17080.05 88888.00 2015-01-28 13:10:25.000 028 33722.26 4.22 17080.06 37800.83 2015-01-28 13:10:26.000 028 33722.24 4.26 17080.02 88888.00 2015-01-28 13:10:27.000 028 33722.23 4.24 17080.04 88888.00 2015-01-28 13:10:28.000 028 33722.25 4.29 17080.04 88888.00 2015-01-28 13:10:29.000 028 33722.30 4.31 17080.06 88888.00 2015-01-28 13:10:30.000 028 33722.33 4.34 17080.05 37800.81 2015-01-28 13:10:31.000 028 33722.33 4.36 17080.04 88888.00 2015-01-28 13:10:32.000 028 33722.34 4.37 17080.06 88888.00 2015-01-28 13:10:33.000 028 33722.35 4.36 17080.07 88888.00 2015-01-28 13:10:34.000 028 33722.35 4.38 17080.11 88888.00 2015-01-28 13:10:35.000 028 33722.32 4.42 17080.09 37800.98 2015-01-28 13:10:36.000 028 33722.31 4.40 17080.08 88888.00 2015-01-28 13:10:37.000 028 33722.32 4.39 17080.09 88888.00 2015-01-28 13:10:38.000 028 33722.33 4.38 17080.12 88888.00 2015-01-28 13:10:39.000 028 33722.32 4.36 17080.11 88888.00 2015-01-28 13:10:40.000 028 33722.30 4.36 17080.12 37800.87 2015-01-28 13:10:41.000 028 33722.27 4.32 17080.11 88888.00 2015-01-28 13:10:42.000 028 33722.24 4.32 17080.12 88888.00 2015-01-28 13:10:43.000 028 33722.22 4.28 17080.11 88888.00 2015-01-28 13:10:44.000 028 33722.20 4.27 17080.14 88888.00 2015-01-28 13:10:45.000 028 33722.16 4.32 17080.13 37800.77 2015-01-28 13:10:46.000 028 33722.14 4.29 17080.14 88888.00 2015-01-28 13:10:47.000 028 33722.13 4.26 17080.13 88888.00 2015-01-28 13:10:48.000 028 33722.13 4.22 17080.16 88888.00 2015-01-28 13:10:49.000 028 33722.11 4.16 17080.11 88888.00 2015-01-28 13:10:50.000 028 33722.07 4.15 17080.12 37800.71 2015-01-28 13:10:51.000 028 33722.05 4.15 17080.12 88888.00 2015-01-28 13:10:52.000 028 33722.05 4.14 17080.11 88888.00 2015-01-28 13:10:53.000 028 33722.05 4.16 17080.10 88888.00 2015-01-28 13:10:54.000 028 33722.05 4.21 17080.09 88888.00 2015-01-28 13:10:55.000 028 33722.01 4.21 17080.08 37800.65 2015-01-28 13:10:56.000 028 33721.99 4.23 17080.09 88888.00 2015-01-28 13:10:57.000 028 33721.98 4.26 17080.05 88888.00 2015-01-28 13:10:58.000 028 33721.98 4.28 17080.07 88888.00 2015-01-28 13:10:59.000 028 33721.98 4.28 17080.07 88888.00 2015-01-28 13:11:00.000 028 33721.98 4.29 17080.04 37800.61 2015-01-28 13:11:01.000 028 33722.00 4.36 17080.04 88888.00 2015-01-28 13:11:02.000 028 33722.06 4.35 17080.03 88888.00 2015-01-28 13:11:03.000 028 33722.04 4.38 17080.00 88888.00 2015-01-28 13:11:04.000 028 33722.09 4.38 17080.04 88888.00 2015-01-28 13:11:05.000 028 33722.12 4.37 17080.04 37800.72 2015-01-28 13:11:06.000 028 33722.19 4.36 17080.06 88888.00 2015-01-28 13:11:07.000 028 33722.19 4.39 17080.08 88888.00 2015-01-28 13:11:08.000 028 33722.19 4.43 17080.08 88888.00 2015-01-28 13:11:09.000 028 33722.19 4.42 17080.07 88888.00 2015-01-28 13:11:10.000 028 33722.17 4.43 17080.07 37800.80 2015-01-28 13:11:11.000 028 33722.14 4.43 17080.09 88888.00 2015-01-28 13:11:12.000 028 33722.11 4.44 17080.07 88888.00 2015-01-28 13:11:13.000 028 33722.07 4.45 17080.07 88888.00 2015-01-28 13:11:14.000 028 33722.08 4.48 17080.06 88888.00 2015-01-28 13:11:15.000 028 33722.07 4.46 17080.02 37800.77 2015-01-28 13:11:16.000 028 33722.04 4.45 17080.01 88888.00 2015-01-28 13:11:17.000 028 33721.94 4.46 17080.03 88888.00 2015-01-28 13:11:18.000 028 33721.96 4.46 17080.04 88888.00 2015-01-28 13:11:19.000 028 33721.94 4.47 17080.06 88888.00 2015-01-28 13:11:20.000 028 33721.91 4.48 17080.03 37800.59 2015-01-28 13:11:21.000 028 33721.88 4.48 17080.05 88888.00 2015-01-28 13:11:22.000 028 33721.87 4.46 17080.06 88888.00 2015-01-28 13:11:23.000 028 33721.90 4.45 17080.08 88888.00 2015-01-28 13:11:24.000 028 33721.91 4.44 17080.11 88888.00 2015-01-28 13:11:25.000 028 33721.93 4.52 17080.09 37800.61 2015-01-28 13:11:26.000 028 33721.97 4.52 17080.07 88888.00 2015-01-28 13:11:27.000 028 33721.98 4.48 17080.07 88888.00 2015-01-28 13:11:28.000 028 33721.94 4.48 17080.06 88888.00 2015-01-28 13:11:29.000 028 33721.89 4.46 17080.05 88888.00 2015-01-28 13:11:30.000 028 33721.87 4.45 17080.04 37800.58 2015-01-28 13:11:31.000 028 33721.83 4.45 17080.08 88888.00 2015-01-28 13:11:32.000 028 33721.84 4.43 17080.10 88888.00 2015-01-28 13:11:33.000 028 33721.84 4.41 17080.09 88888.00 2015-01-28 13:11:34.000 028 33721.80 4.45 17080.11 88888.00 2015-01-28 13:11:35.000 028 33721.80 4.45 17080.10 37800.58 2015-01-28 13:11:36.000 028 33721.79 4.47 17080.08 88888.00 2015-01-28 13:11:37.000 028 33721.75 4.48 17080.07 88888.00 2015-01-28 13:11:38.000 028 33721.75 4.51 17080.10 88888.00 2015-01-28 13:11:39.000 028 33721.79 4.58 17080.07 88888.00 2015-01-28 13:11:40.000 028 33721.76 4.55 17080.07 37800.47 2015-01-28 13:11:41.000 028 33721.82 4.54 17080.06 88888.00 2015-01-28 13:11:42.000 028 33721.85 4.61 17080.11 88888.00 2015-01-28 13:11:43.000 028 33721.88 4.66 17080.14 88888.00 2015-01-28 13:11:44.000 028 33721.88 4.61 17080.10 88888.00 2015-01-28 13:11:45.000 028 33721.87 4.59 17080.08 37800.54 2015-01-28 13:11:46.000 028 33721.90 4.58 17080.10 88888.00 2015-01-28 13:11:47.000 028 33721.90 4.53 17080.09 88888.00 2015-01-28 13:11:48.000 028 33721.93 4.51 17080.13 88888.00 2015-01-28 13:11:49.000 028 33721.93 4.51 17080.11 88888.00 2015-01-28 13:11:50.000 028 33721.93 4.49 17080.13 37800.62 2015-01-28 13:11:51.000 028 33721.95 4.52 17080.13 88888.00 2015-01-28 13:11:52.000 028 33721.96 4.56 17080.11 88888.00 2015-01-28 13:11:53.000 028 33721.96 4.54 17080.13 88888.00 2015-01-28 13:11:54.000 028 33721.93 4.55 17080.17 88888.00 2015-01-28 13:11:55.000 028 33721.87 4.56 17080.15 37800.69 2015-01-28 13:11:56.000 028 33721.93 4.59 17080.13 88888.00 2015-01-28 13:11:57.000 028 33721.95 4.62 17080.12 88888.00 2015-01-28 13:11:58.000 028 33721.99 4.61 17080.10 88888.00 2015-01-28 13:11:59.000 028 33721.97 4.61 17080.08 88888.00 2015-01-28 13:12:00.000 028 33721.96 4.56 17080.12 37800.69 2015-01-28 13:12:01.000 028 33721.98 4.58 17080.09 88888.00 2015-01-28 13:12:02.000 028 33721.99 4.56 17080.05 88888.00 2015-01-28 13:12:03.000 028 33721.99 4.54 17080.10 88888.00 2015-01-28 13:12:04.000 028 33722.00 4.56 17080.12 88888.00 2015-01-28 13:12:05.000 028 33722.03 4.57 17080.15 37800.72 2015-01-28 13:12:06.000 028 33722.07 4.60 17080.15 88888.00 2015-01-28 13:12:07.000 028 33722.03 4.59 17080.12 88888.00 2015-01-28 13:12:08.000 028 33722.02 4.59 17080.06 88888.00 2015-01-28 13:12:09.000 028 33722.00 4.57 17080.03 88888.00 2015-01-28 13:12:10.000 028 33721.99 4.55 17080.07 37800.69 2015-01-28 13:12:11.000 028 33721.97 4.55 17080.08 88888.00 2015-01-28 13:12:12.000 028 33721.97 4.54 17080.12 88888.00 2015-01-28 13:12:13.000 028 33721.93 4.52 17080.09 88888.00 2015-01-28 13:12:14.000 028 33721.88 4.53 17080.07 88888.00 2015-01-28 13:12:15.000 028 33721.83 4.55 17080.11 37800.61 2015-01-28 13:12:16.000 028 33721.85 4.55 17080.14 88888.00 2015-01-28 13:12:17.000 028 33721.86 4.52 17080.12 88888.00 2015-01-28 13:12:18.000 028 33721.88 4.48 17080.13 88888.00 2015-01-28 13:12:19.000 028 33721.89 4.43 17080.14 88888.00 2015-01-28 13:12:20.000 028 33721.90 4.41 17080.10 37800.57 2015-01-28 13:12:21.000 028 33721.93 4.40 17080.08 88888.00 2015-01-28 13:12:22.000 028 33721.95 4.41 17080.11 88888.00 2015-01-28 13:12:23.000 028 33721.97 4.38 17080.13 88888.00 2015-01-28 13:12:24.000 028 33721.94 4.37 17080.13 88888.00 2015-01-28 13:12:25.000 028 33721.91 4.34 17080.11 37800.59 2015-01-28 13:12:26.000 028 33721.90 4.32 17080.10 88888.00 2015-01-28 13:12:27.000 028 33721.86 4.29 17080.09 88888.00 2015-01-28 13:12:28.000 028 33721.79 4.27 17080.10 88888.00 2015-01-28 13:12:29.000 028 33721.77 4.28 17080.12 88888.00 2015-01-28 13:12:30.000 028 33721.73 4.30 17080.10 37800.56 2015-01-28 13:12:31.000 028 33721.71 4.31 17080.09 88888.00 2015-01-28 13:12:32.000 028 33721.70 4.34 17080.08 88888.00 2015-01-28 13:12:33.000 028 33721.65 4.34 17080.06 88888.00 2015-01-28 13:12:34.000 028 33721.63 4.36 17080.07 88888.00 2015-01-28 13:12:35.000 028 33721.63 4.39 17080.08 37800.45 2015-01-28 13:12:36.000 028 33721.64 4.44 17080.12 88888.00 2015-01-28 13:12:37.000 028 33721.62 4.49 17080.11 88888.00 2015-01-28 13:12:38.000 028 33721.64 4.53 17080.11 88888.00 2015-01-28 13:12:39.000 028 33721.60 4.59 17080.12 88888.00 2015-01-28 13:12:40.000 028 33721.59 4.61 17080.10 37800.35 2015-01-28 13:12:41.000 028 33721.58 4.59 17080.09 88888.00 2015-01-28 13:12:42.000 028 33721.63 4.60 17080.12 88888.00 2015-01-28 13:12:43.000 028 33721.64 4.62 17080.13 88888.00 2015-01-28 13:12:44.000 028 33721.66 4.66 17080.12 88888.00 2015-01-28 13:12:45.000 028 33721.69 4.68 17080.15 37800.41 2015-01-28 13:12:46.000 028 33721.71 4.70 17080.11 88888.00 2015-01-28 13:12:47.000 028 33721.76 4.74 17080.13 88888.00 2015-01-28 13:12:48.000 028 33721.77 4.75 17080.13 88888.00 2015-01-28 13:12:49.000 028 33721.74 4.73 17080.14 88888.00 2015-01-28 13:12:50.000 028 33721.77 4.77 17080.13 37800.48 2015-01-28 13:12:51.000 028 33721.83 4.76 17080.10 88888.00 2015-01-28 13:12:52.000 028 33721.86 4.75 17080.11 88888.00 2015-01-28 13:12:53.000 028 33721.83 4.76 17080.07 88888.00 2015-01-28 13:12:54.000 028 33721.85 4.76 17080.07 88888.00 2015-01-28 13:12:55.000 028 33721.85 4.75 17080.09 37800.61 2015-01-28 13:12:56.000 028 33721.87 4.70 17080.06 88888.00 2015-01-28 13:12:57.000 028 33721.90 4.66 17080.07 88888.00 2015-01-28 13:12:58.000 028 33721.91 4.63 17080.09 88888.00 2015-01-28 13:12:59.000 028 33721.88 4.64 17080.08 88888.00 2015-01-28 13:13:00.000 028 33721.85 4.62 17080.07 37800.57 2015-01-28 13:13:01.000 028 33721.79 4.55 17080.05 88888.00 2015-01-28 13:13:02.000 028 33721.73 4.49 17080.06 88888.00 2015-01-28 13:13:03.000 028 33721.68 4.47 17080.07 88888.00 2015-01-28 13:13:04.000 028 33721.68 4.47 17080.08 88888.00 2015-01-28 13:13:05.000 028 33721.63 4.45 17080.06 37800.51 2015-01-28 13:13:06.000 028 33721.58 4.42 17080.05 88888.00 2015-01-28 13:13:07.000 028 33721.57 4.39 17080.06 88888.00 2015-01-28 13:13:08.000 028 33721.56 4.45 17080.10 88888.00 2015-01-28 13:13:09.000 028 33721.53 4.50 17080.08 88888.00 2015-01-28 13:13:10.000 028 33721.51 4.49 17080.10 37800.36 2015-01-28 13:13:11.000 028 33721.51 4.55 17080.10 88888.00 2015-01-28 13:13:12.000 028 33721.50 4.55 17080.09 88888.00 2015-01-28 13:13:13.000 028 33721.48 4.56 17080.10 88888.00 2015-01-28 13:13:14.000 028 33721.52 4.58 17080.13 88888.00 2015-01-28 13:13:15.000 028 33721.52 4.62 17080.12 37800.31 2015-01-28 13:13:16.000 028 33721.57 4.63 17080.12 88888.00 2015-01-28 13:13:17.000 028 33721.57 4.64 17080.08 88888.00 2015-01-28 13:13:18.000 028 33721.60 4.63 17080.10 88888.00 2015-01-28 13:13:19.000 028 33721.68 4.65 17080.16 88888.00 2015-01-28 13:13:20.000 028 33721.72 4.64 17080.13 37800.39 2015-01-28 13:13:21.000 028 33721.73 4.65 17080.12 88888.00 2015-01-28 13:13:22.000 028 33721.74 4.66 17080.11 88888.00 2015-01-28 13:13:23.000 028 33721.73 4.64 17080.12 88888.00 2015-01-28 13:13:24.000 028 33721.78 4.68 17080.12 88888.00 2015-01-28 13:13:25.000 028 33721.78 4.67 17080.12 37800.50 2015-01-28 13:13:26.000 028 33721.82 4.69 17080.16 88888.00 2015-01-28 13:13:27.000 028 33721.85 4.70 17080.17 88888.00 2015-01-28 13:13:28.000 028 33721.89 4.69 17080.17 88888.00 2015-01-28 13:13:29.000 028 33721.88 4.71 17080.17 88888.00 2015-01-28 13:13:30.000 028 33721.90 4.71 17080.15 37800.57 2015-01-28 13:13:31.000 028 33721.95 4.73 17080.17 88888.00 2015-01-28 13:13:32.000 028 33722.00 4.71 17080.16 88888.00 2015-01-28 13:13:33.000 028 33722.00 4.72 17080.17 88888.00 2015-01-28 13:13:34.000 028 33721.99 4.71 17080.15 88888.00 2015-01-28 13:13:35.000 028 33721.97 4.70 17080.12 37800.62 2015-01-28 13:13:36.000 028 33721.95 4.70 17080.11 88888.00 2015-01-28 13:13:37.000 028 33721.90 4.62 17080.12 88888.00 2015-01-28 13:13:38.000 028 33721.84 4.59 17080.11 88888.00 2015-01-28 13:13:39.000 028 33721.84 4.60 17080.13 88888.00 2015-01-28 13:13:40.000 028 33721.76 4.65 17080.10 37800.62 2015-01-28 13:13:41.000 028 33721.74 4.66 17080.09 88888.00 2015-01-28 13:13:42.000 028 33721.74 4.66 17080.13 88888.00 2015-01-28 13:13:43.000 028 33721.70 4.66 17080.12 88888.00 2015-01-28 13:13:44.000 028 33721.68 4.67 17080.09 88888.00 2015-01-28 13:13:45.000 028 33721.64 4.68 17080.11 37800.41 2015-01-28 13:13:46.000 028 33721.64 4.68 17080.11 88888.00 2015-01-28 13:13:47.000 028 33721.63 4.67 17080.12 88888.00 2015-01-28 13:13:48.000 028 33721.61 4.70 17080.13 88888.00 2015-01-28 13:13:49.000 028 33721.63 4.76 17080.11 88888.00 2015-01-28 13:13:50.000 028 33721.67 4.79 17080.13 37800.36 2015-01-28 13:13:51.000 028 33721.68 4.80 17080.11 88888.00 2015-01-28 13:13:52.000 028 33721.70 4.80 17080.14 88888.00 2015-01-28 13:13:53.000 028 33721.75 4.87 17080.16 88888.00 2015-01-28 13:13:54.000 028 33721.79 4.88 17080.18 88888.00 2015-01-28 13:13:55.000 028 33721.78 4.91 17080.14 37800.46 2015-01-28 13:13:56.000 028 33721.82 4.92 17080.14 88888.00 2015-01-28 13:13:57.000 028 33721.84 4.88 17080.12 88888.00 2015-01-28 13:13:58.000 028 33721.82 4.83 17080.17 88888.00 2015-01-28 13:13:59.000 028 33721.83 4.81 17080.15 88888.00 2015-01-28 13:14:00.000 028 33721.82 4.84 17080.15 37800.50 2015-01-28 13:14:01.000 028 33721.79 4.85 17080.12 88888.00 2015-01-28 13:14:02.000 028 33721.83 4.85 17080.17 88888.00 2015-01-28 13:14:03.000 028 33721.86 4.86 17080.17 88888.00 2015-01-28 13:14:04.000 028 33721.88 4.84 17080.18 88888.00 2015-01-28 13:14:05.000 028 33721.86 4.84 17080.18 37800.54 2015-01-28 13:14:06.000 028 33721.82 4.82 17080.18 88888.00 2015-01-28 13:14:07.000 028 33721.79 4.81 17080.16 88888.00 2015-01-28 13:14:08.000 028 33721.77 4.81 17080.14 88888.00 2015-01-28 13:14:09.000 028 33721.77 4.79 17080.15 88888.00 2015-01-28 13:14:10.000 028 33721.77 4.80 17080.19 37800.47 2015-01-28 13:14:11.000 028 33721.74 4.76 17080.16 88888.00 2015-01-28 13:14:12.000 028 33721.73 4.72 17080.17 88888.00 2015-01-28 13:14:13.000 028 33721.69 4.70 17080.16 88888.00 2015-01-28 13:14:14.000 028 33721.67 4.70 17080.15 88888.00 2015-01-28 13:14:15.000 028 33721.63 4.71 17080.11 37800.38 2015-01-28 13:14:16.000 028 33721.61 4.71 17080.12 88888.00 2015-01-28 13:14:17.000 028 33721.65 4.72 17080.13 88888.00 2015-01-28 13:14:18.000 028 33721.64 4.70 17080.16 88888.00 2015-01-28 13:14:19.000 028 33721.63 4.69 17080.22 88888.00 2015-01-28 13:14:20.000 028 33721.64 4.70 17080.22 37800.37 2015-01-28 13:14:21.000 028 33721.64 4.69 17080.19 88888.00 2015-01-28 13:14:22.000 028 33721.65 4.69 17080.20 88888.00 2015-01-28 13:14:23.000 028 33721.65 4.75 17080.18 88888.00 2015-01-28 13:14:24.000 028 33721.66 4.74 17080.16 88888.00 2015-01-28 13:14:25.000 028 33721.66 4.75 17080.15 37800.35 2015-01-28 13:14:26.000 028 33721.68 4.73 17080.16 88888.00 2015-01-28 13:14:27.000 028 33721.67 4.73 17080.17 88888.00 2015-01-28 13:14:28.000 028 33721.70 4.73 17080.21 88888.00 2015-01-28 13:14:29.000 028 33721.72 4.79 17080.20 88888.00 2015-01-28 13:14:30.000 028 33721.70 4.82 17080.20 37800.40 2015-01-28 13:14:31.000 028 33721.72 4.79 17080.19 88888.00 2015-01-28 13:14:32.000 028 33721.73 4.76 17080.20 88888.00 2015-01-28 13:14:33.000 028 33721.73 4.77 17080.19 88888.00 2015-01-28 13:14:34.000 028 33721.71 4.75 17080.18 88888.00 2015-01-28 13:14:35.000 028 33721.65 4.74 17080.19 37800.53 2015-01-28 13:14:36.000 028 33721.63 4.73 17080.17 88888.00 2015-01-28 13:14:37.000 028 33721.65 4.77 17080.18 88888.00 2015-01-28 13:14:38.000 028 33721.67 4.79 17080.23 88888.00 2015-01-28 13:14:39.000 028 33721.64 4.80 17080.23 88888.00 2015-01-28 13:14:40.000 028 33721.60 4.80 17080.22 37800.39 2015-01-28 13:14:41.000 028 33721.53 4.77 17080.23 88888.00 2015-01-28 13:14:42.000 028 33721.50 4.76 17080.22 88888.00 2015-01-28 13:14:43.000 028 33721.49 4.77 17080.19 88888.00 2015-01-28 13:14:44.000 028 33721.51 4.84 17080.18 88888.00 2015-01-28 13:14:45.000 028 33721.57 4.81 17080.21 37800.29 2015-01-28 13:14:46.000 028 33721.61 4.82 17080.24 88888.00 2015-01-28 13:14:47.000 028 33721.61 4.82 17080.22 88888.00 2015-01-28 13:14:48.000 028 33721.65 4.85 17080.23 88888.00 2015-01-28 13:14:49.000 028 33721.65 4.87 17080.22 88888.00 2015-01-28 13:14:50.000 028 33721.66 4.88 17080.24 37800.37 2015-01-28 13:14:51.000 028 33721.65 4.88 17080.20 88888.00 2015-01-28 13:14:52.000 028 33721.64 4.86 17080.23 88888.00 2015-01-28 13:14:53.000 028 33721.66 4.88 17080.22 88888.00 2015-01-28 13:14:54.000 028 33721.66 4.90 17080.23 88888.00 2015-01-28 13:14:55.000 028 33721.62 4.94 17080.28 37800.44 2015-01-28 13:14:56.000 028 33721.65 4.96 17080.29 88888.00 2015-01-28 13:14:57.000 028 33721.64 4.96 17080.25 88888.00 2015-01-28 13:14:58.000 028 33721.63 4.96 17080.25 88888.00 2015-01-28 13:14:59.000 028 33721.59 4.95 17080.25 88888.00 2015-01-28 13:15:00.000 028 33721.58 4.99 17080.26 37800.45 2015-01-28 13:15:01.000 028 33721.57 5.02 17080.22 88888.00 2015-01-28 13:15:02.000 028 33721.57 5.03 17080.24 88888.00 2015-01-28 13:15:03.000 028 33721.58 5.05 17080.25 88888.00 2015-01-28 13:15:04.000 028 33721.64 5.07 17080.23 88888.00 2015-01-28 13:15:05.000 028 33721.64 5.10 17080.22 37800.34 2015-01-28 13:15:06.000 028 33721.67 5.09 17080.19 88888.00 2015-01-28 13:15:07.000 028 33721.71 5.04 17080.23 88888.00 2015-01-28 13:15:08.000 028 33721.74 5.01 17080.19 88888.00 2015-01-28 13:15:09.000 028 33721.77 4.98 17080.18 88888.00 2015-01-28 13:15:10.000 028 33721.83 4.93 17080.20 37800.46 2015-01-28 13:15:11.000 028 33721.84 4.90 17080.19 88888.00 2015-01-28 13:15:12.000 028 33721.82 4.84 17080.20 88888.00 2015-01-28 13:15:13.000 028 33721.84 4.85 17080.19 88888.00 2015-01-28 13:15:14.000 028 33721.81 4.81 17080.20 88888.00 2015-01-28 13:15:15.000 028 33721.81 4.77 17080.16 37800.59 2015-01-28 13:15:16.000 028 33721.82 4.73 17080.14 88888.00 2015-01-28 13:15:17.000 028 33721.80 4.72 17080.15 88888.00 2015-01-28 13:15:18.000 028 33721.79 4.75 17080.15 88888.00 2015-01-28 13:15:19.000 028 33721.78 4.75 17080.15 88888.00 2015-01-28 13:15:20.000 028 33721.79 4.74 17080.18 37800.44 2015-01-28 13:15:21.000 028 33721.79 4.78 17080.18 88888.00 2015-01-28 13:15:22.000 028 33721.80 4.76 17080.14 88888.00 2015-01-28 13:15:23.000 028 33721.81 4.79 17080.14 88888.00 2015-01-28 13:15:24.000 028 33721.78 4.81 17080.14 88888.00 2015-01-28 13:15:25.000 028 33721.75 4.79 17080.16 37800.50 2015-01-28 13:15:26.000 028 33721.72 4.81 17080.19 88888.00 2015-01-28 13:15:27.000 028 33721.72 4.86 17080.14 88888.00 2015-01-28 13:15:28.000 028 33721.69 4.86 17080.11 88888.00 2015-01-28 13:15:29.000 028 33721.71 4.87 17080.14 88888.00 2015-01-28 13:15:30.000 028 33721.72 4.88 17080.14 37800.44 2015-01-28 13:15:31.000 028 33721.70 4.95 17080.15 88888.00 2015-01-28 13:15:32.000 028 33721.74 4.95 17080.14 88888.00 2015-01-28 13:15:33.000 028 33721.69 4.96 17080.13 88888.00 2015-01-28 13:15:34.000 028 33721.70 4.95 17080.14 88888.00 2015-01-28 13:15:35.000 028 33721.73 4.99 17080.14 37800.57 2015-01-28 13:15:36.000 028 33721.75 5.01 17080.15 88888.00 2015-01-28 13:15:37.000 028 33721.82 4.96 17080.14 88888.00 2015-01-28 13:15:38.000 028 33721.86 4.95 17080.13 88888.00 2015-01-28 13:15:39.000 028 33721.88 4.95 17080.08 88888.00 2015-01-28 13:15:40.000 028 33721.90 4.96 17080.10 37800.56 2015-01-28 13:15:41.000 028 33721.92 4.91 17080.14 88888.00 2015-01-28 13:15:42.000 028 33721.96 4.93 17080.18 88888.00 2015-01-28 13:15:43.000 028 33721.97 4.95 17080.12 88888.00 2015-01-28 13:15:44.000 028 33721.96 4.96 17080.15 88888.00 2015-01-28 13:15:45.000 028 33721.91 4.89 17080.12 37800.64 2015-01-28 13:15:46.000 028 33721.90 4.86 17080.10 88888.00 2015-01-28 13:15:47.000 028 33721.87 4.84 17080.15 88888.00 2015-01-28 13:15:48.000 028 33721.86 4.81 17080.14 88888.00 2015-01-28 13:15:49.000 028 33721.82 4.83 17080.11 88888.00 2015-01-28 13:15:50.000 028 33721.78 4.78 17080.13 37800.46 2015-01-28 13:15:51.000 028 33721.76 4.74 17080.11 88888.00 2015-01-28 13:15:52.000 028 33721.74 4.76 17080.09 88888.00 2015-01-28 13:15:53.000 028 33721.71 4.77 17080.12 88888.00 2015-01-28 13:15:54.000 028 33721.69 4.78 17080.14 88888.00 2015-01-28 13:15:55.000 028 33721.71 4.84 17080.17 37800.46 2015-01-28 13:15:56.000 028 33721.70 4.84 17080.21 88888.00 2015-01-28 13:15:57.000 028 33721.66 4.85 17080.18 88888.00 2015-01-28 13:15:58.000 028 33721.67 4.91 17080.19 88888.00 2015-01-28 13:15:59.000 028 33721.70 4.90 17080.21 88888.00 2015-01-28 13:16:00.000 028 33721.70 4.96 17080.23 37800.44 2015-01-28 13:16:01.000 028 33721.67 4.93 17080.21 88888.00 2015-01-28 13:16:02.000 028 33721.68 4.93 17080.20 88888.00 2015-01-28 13:16:03.000 028 33721.72 4.91 17080.23 88888.00 2015-01-28 13:16:04.000 028 33721.78 4.89 17080.21 88888.00 2015-01-28 13:16:05.000 028 33721.82 4.92 17080.18 37800.46 2015-01-28 13:16:06.000 028 33721.84 4.93 17080.18 88888.00 2015-01-28 13:16:07.000 028 33721.89 4.94 17080.14 88888.00 2015-01-28 13:16:08.000 028 33721.90 4.91 17080.12 88888.00 2015-01-28 13:16:09.000 028 33721.90 4.89 17080.15 88888.00 2015-01-28 13:16:10.000 028 33721.91 4.88 17080.15 37800.56 2015-01-28 13:16:11.000 028 33721.93 4.85 17080.18 88888.00 2015-01-28 13:16:12.000 028 33721.96 4.82 17080.16 88888.00 2015-01-28 13:16:13.000 028 33721.94 4.83 17080.14 88888.00 2015-01-28 13:16:14.000 028 33721.92 4.84 17080.11 88888.00 2015-01-28 13:16:15.000 028 33721.90 4.85 17080.16 37800.57 2015-01-28 13:16:16.000 028 33721.89 4.87 17080.16 88888.00 2015-01-28 13:16:17.000 028 33721.90 4.87 17080.09 88888.00 2015-01-28 13:16:18.000 028 33721.87 4.87 17080.11 88888.00 2015-01-28 13:16:19.000 028 33721.88 4.80 17080.13 88888.00 2015-01-28 13:16:20.000 028 33721.83 4.77 17080.12 37800.56 2015-01-28 13:16:21.000 028 33721.82 4.77 17080.07 88888.00 2015-01-28 13:16:22.000 028 33721.85 4.74 17080.09 88888.00 2015-01-28 13:16:23.000 028 33721.84 4.72 17080.13 88888.00 2015-01-28 13:16:24.000 028 33721.84 4.70 17080.11 88888.00 2015-01-28 13:16:25.000 028 33721.82 4.69 17080.07 37800.49 2015-01-28 13:16:26.000 028 33721.80 4.67 17080.11 88888.00 2015-01-28 13:16:27.000 028 33721.78 4.65 17080.13 88888.00 2015-01-28 13:16:28.000 028 33721.77 4.63 17080.09 88888.00 2015-01-28 13:16:29.000 028 33721.79 4.68 17080.10 88888.00 2015-01-28 13:16:30.000 028 33721.77 4.68 17080.14 37800.44 2015-01-28 13:16:31.000 028 33721.75 4.67 17080.15 88888.00 2015-01-28 13:16:32.000 028 33721.78 4.69 17080.17 88888.00 2015-01-28 13:16:33.000 028 33721.77 4.68 17080.14 88888.00 2015-01-28 13:16:34.000 028 33721.76 4.67 17080.15 88888.00 2015-01-28 13:16:35.000 028 33721.74 4.70 17080.16 37800.46 2015-01-28 13:16:36.000 028 33721.74 4.75 17080.14 88888.00 2015-01-28 13:16:37.000 028 33721.75 4.78 17080.15 88888.00 2015-01-28 13:16:38.000 028 33721.76 4.82 17080.15 88888.00 2015-01-28 13:16:39.000 028 33721.77 4.82 17080.14 88888.00 2015-01-28 13:16:40.000 028 33721.77 4.85 17080.12 37800.41 2015-01-28 13:16:41.000 028 33721.78 4.84 17080.13 88888.00 2015-01-28 13:16:42.000 028 33721.81 4.84 17080.15 88888.00 2015-01-28 13:16:43.000 028 33721.83 4.84 17080.13 88888.00 2015-01-28 13:16:44.000 028 33721.88 4.84 17080.13 88888.00 2015-01-28 13:16:45.000 028 33721.89 4.80 17080.12 37800.47 2015-01-28 13:16:46.000 028 33721.91 4.76 17080.10 88888.00 2015-01-28 13:16:47.000 028 33721.90 4.70 17080.09 88888.00 2015-01-28 13:16:48.000 028 33721.94 4.65 17080.12 88888.00 2015-01-28 13:16:49.000 028 33721.92 4.63 17080.14 88888.00 2015-01-28 13:16:50.000 028 33721.86 4.57 17080.14 37800.54 2015-01-28 13:16:51.000 028 33721.87 4.55 17080.15 88888.00 2015-01-28 13:16:52.000 028 33721.85 4.54 17080.14 88888.00 2015-01-28 13:16:53.000 028 33721.79 4.50 17080.15 88888.00 2015-01-28 13:16:54.000 028 33721.80 4.50 17080.18 88888.00 2015-01-28 13:16:55.000 028 33721.82 4.52 17080.20 37800.56 2015-01-28 13:16:56.000 028 33721.82 4.53 17080.16 88888.00 2015-01-28 13:16:57.000 028 33721.82 4.49 17080.11 88888.00 2015-01-28 13:16:58.000 028 33721.80 4.49 17080.14 88888.00 2015-01-28 13:16:59.000 028 33721.78 4.52 17080.13 88888.00 2015-01-28 13:17:00.000 028 33721.82 4.54 17080.09 37800.45 2015-01-28 13:17:01.000 028 33721.85 4.56 17080.11 88888.00 2015-01-28 13:17:02.000 028 33721.89 4.55 17080.11 88888.00 2015-01-28 13:17:03.000 028 33721.87 4.56 17080.15 88888.00 2015-01-28 13:17:04.000 028 33721.91 4.63 17080.14 88888.00 2015-01-28 13:17:05.000 028 33721.92 4.62 17080.13 37800.57 2015-01-28 13:17:06.000 028 33721.93 4.62 17080.14 88888.00 2015-01-28 13:17:07.000 028 33721.90 4.58 17080.13 88888.00 2015-01-28 13:17:08.000 028 33721.93 4.58 17080.14 88888.00 2015-01-28 13:17:09.000 028 33721.92 4.61 17080.13 88888.00 2015-01-28 13:17:10.000 028 33721.92 4.60 17080.13 37800.64 2015-01-28 13:17:11.000 028 33721.92 4.62 17080.12 88888.00 2015-01-28 13:17:12.000 028 33721.92 4.67 17080.12 88888.00 2015-01-28 13:17:13.000 028 33721.91 4.69 17080.13 88888.00 2015-01-28 13:17:14.000 028 33721.89 4.72 17080.14 88888.00 2015-01-28 13:17:15.000 028 33721.92 4.71 17080.11 37800.61 2015-01-28 13:17:16.000 028 33721.96 4.71 17080.11 88888.00 2015-01-28 13:17:17.000 028 33721.94 4.73 17080.07 88888.00 2015-01-28 13:17:18.000 028 33721.97 4.67 17080.10 88888.00 2015-01-28 13:17:19.000 028 33721.94 4.67 17080.10 88888.00 2015-01-28 13:17:20.000 028 33721.96 4.65 17080.12 37800.59 2015-01-28 13:17:21.000 028 33721.94 4.62 17080.11 88888.00 2015-01-28 13:17:22.000 028 33721.95 4.62 17080.09 88888.00 2015-01-28 13:17:23.000 028 33721.96 4.60 17080.09 88888.00 2015-01-28 13:17:24.000 028 33721.96 4.56 17080.08 88888.00 2015-01-28 13:17:25.000 028 33721.92 4.57 17080.05 37800.55 2015-01-28 13:17:26.000 028 33721.94 4.57 17080.08 88888.00 2015-01-28 13:17:27.000 028 33721.93 4.60 17080.08 88888.00 2015-01-28 13:17:28.000 028 33721.88 4.56 17080.10 88888.00 2015-01-28 13:17:29.000 028 33721.84 4.54 17080.13 88888.00 2015-01-28 13:17:30.000 028 33721.82 4.55 17080.16 37800.54 2015-01-28 13:17:31.000 028 33721.78 4.51 17080.15 88888.00 2015-01-28 13:17:32.000 028 33721.83 4.52 17080.11 88888.00 2015-01-28 13:17:33.000 028 33721.80 4.54 17080.12 88888.00 2015-01-28 13:17:34.000 028 33721.78 4.56 17080.13 88888.00 2015-01-28 13:17:35.000 028 33721.76 4.57 17080.14 37800.49 2015-01-28 13:17:36.000 028 33721.78 4.59 17080.12 88888.00 2015-01-28 13:17:37.000 028 33721.80 4.62 17080.07 88888.00 2015-01-28 13:17:38.000 028 33721.79 4.64 17080.09 88888.00 2015-01-28 13:17:39.000 028 33721.76 4.62 17080.12 88888.00 2015-01-28 13:17:40.000 028 33721.76 4.61 17080.14 37800.50 2015-01-28 13:17:41.000 028 33721.73 4.60 17080.09 88888.00 2015-01-28 13:17:42.000 028 33721.73 4.62 17080.10 88888.00 2015-01-28 13:17:43.000 028 33721.69 4.65 17080.10 88888.00 2015-01-28 13:17:44.000 028 33721.66 4.65 17080.08 88888.00 2015-01-28 13:17:45.000 028 33721.64 4.65 17080.10 37800.37 2015-01-28 13:17:46.000 028 33721.68 4.65 17080.16 88888.00 2015-01-28 13:17:47.000 028 33721.69 4.65 17080.15 88888.00 2015-01-28 13:17:48.000 028 33721.70 4.66 17080.13 88888.00 2015-01-28 13:17:49.000 028 33721.73 4.69 17080.14 88888.00 2015-01-28 13:17:50.000 028 33721.75 4.69 17080.15 37800.39 2015-01-28 13:17:51.000 028 33721.75 4.67 17080.13 88888.00 2015-01-28 13:17:52.000 028 33721.75 4.66 17080.15 88888.00 2015-01-28 13:17:53.000 028 33721.79 4.64 17080.10 88888.00 2015-01-28 13:17:54.000 028 33721.78 4.61 17080.09 88888.00 2015-01-28 13:17:55.000 028 33721.82 4.59 17080.10 37800.46 2015-01-28 13:17:56.000 028 33721.87 4.52 17080.12 88888.00 2015-01-28 13:17:57.000 028 33721.87 4.51 17080.13 88888.00 2015-01-28 13:17:58.000 028 33721.86 4.53 17080.09 88888.00 2015-01-28 13:17:59.000 028 33721.88 4.50 17080.10 88888.00 2015-01-28 13:18:00.000 028 33721.86 4.47 17080.09 37800.59 2015-01-28 13:18:01.000 028 33721.81 4.47 17080.13 88888.00 2015-01-28 13:18:02.000 028 33721.77 4.44 17080.14 88888.00 2015-01-28 13:18:03.000 028 33721.75 4.45 17080.14 88888.00 2015-01-28 13:18:04.000 028 33721.74 4.41 17080.12 88888.00 2015-01-28 13:18:05.000 028 33721.70 4.41 17080.13 37800.53 2015-01-28 13:18:06.000 028 33721.64 4.40 17080.12 88888.00 2015-01-28 13:18:07.000 028 33721.66 4.42 17080.18 88888.00 2015-01-28 13:18:08.000 028 33721.65 4.40 17080.16 88888.00 2015-01-28 13:18:09.000 028 33721.63 4.39 17080.15 88888.00 2015-01-28 13:18:10.000 028 33721.60 4.39 17080.11 37800.30 2015-01-28 13:18:11.000 028 33721.59 4.39 17080.10 88888.00 2015-01-28 13:18:12.000 028 33721.63 4.47 17080.16 88888.00 2015-01-28 13:18:13.000 028 33721.62 4.48 17080.14 88888.00 2015-01-28 13:18:14.000 028 33721.60 4.51 17080.15 88888.00 2015-01-28 13:18:15.000 028 33721.60 4.48 17080.17 37800.33 2015-01-28 13:18:16.000 028 33721.57 4.47 17080.12 88888.00 2015-01-28 13:18:17.000 028 33721.56 4.48 17080.13 88888.00 2015-01-28 13:18:18.000 028 33721.53 4.45 17080.15 88888.00 2015-01-28 13:18:19.000 028 33721.53 4.50 17080.18 88888.00 2015-01-28 13:18:20.000 028 33721.56 4.52 17080.14 37800.36 2015-01-28 13:18:21.000 028 33721.53 4.51 17080.14 88888.00 2015-01-28 13:18:22.000 028 33721.56 4.50 17080.16 88888.00 2015-01-28 13:18:23.000 028 33721.56 4.50 17080.17 88888.00 2015-01-28 13:18:24.000 028 33721.56 4.53 17080.13 88888.00 2015-01-28 13:18:25.000 028 33721.57 4.55 17080.12 37800.30 2015-01-28 13:18:26.000 028 33721.58 4.61 17080.14 88888.00 2015-01-28 13:18:27.000 028 33721.58 4.65 17080.16 88888.00 2015-01-28 13:18:28.000 028 33721.59 4.65 17080.16 88888.00 2015-01-28 13:18:29.000 028 33721.60 4.67 17080.17 88888.00 2015-01-28 13:18:30.000 028 33721.63 4.67 17080.16 37800.35 2015-01-28 13:18:31.000 028 33721.66 4.68 17080.15 88888.00 2015-01-28 13:18:32.000 028 33721.66 4.66 17080.12 88888.00 2015-01-28 13:18:33.000 028 33721.67 4.71 17080.13 88888.00 2015-01-28 13:18:34.000 028 33721.71 4.70 17080.11 88888.00 2015-01-28 13:18:35.000 028 33721.73 4.64 17080.12 37800.49 2015-01-28 13:18:36.000 028 33721.75 4.65 17080.09 88888.00 2015-01-28 13:18:37.000 028 33721.77 4.62 17080.12 88888.00 2015-01-28 13:18:38.000 028 33721.77 4.59 17080.13 88888.00 2015-01-28 13:18:39.000 028 33721.75 4.60 17080.11 88888.00 2015-01-28 13:18:40.000 028 33721.74 4.57 17080.11 37800.52 2015-01-28 13:18:41.000 028 33721.77 4.57 17080.13 88888.00 2015-01-28 13:18:42.000 028 33721.77 4.55 17080.16 88888.00 2015-01-28 13:18:43.000 028 33721.80 4.52 17080.13 88888.00 2015-01-28 13:18:44.000 028 33721.79 4.53 17080.13 88888.00 2015-01-28 13:18:45.000 028 33721.77 4.52 17080.14 37800.50 2015-01-28 13:18:46.000 028 33721.76 4.48 17080.14 88888.00 2015-01-28 13:18:47.000 028 33721.76 4.41 17080.11 88888.00 2015-01-28 13:18:48.000 028 33721.75 4.41 17080.09 88888.00 2015-01-28 13:18:49.000 028 33721.73 4.42 17080.08 88888.00 2015-01-28 13:18:50.000 028 33721.72 4.40 17080.10 37800.44 2015-01-28 13:18:51.000 028 33721.70 4.40 17080.08 88888.00 2015-01-28 13:18:52.000 028 33721.70 4.39 17080.06 88888.00 2015-01-28 13:18:53.000 028 33721.71 4.40 17080.07 88888.00 2015-01-28 13:18:54.000 028 33721.77 4.39 17080.06 88888.00 2015-01-28 13:18:55.000 028 33721.78 4.39 17080.08 37800.44 2015-01-28 13:18:56.000 028 33721.77 4.39 17080.08 88888.00 2015-01-28 13:18:57.000 028 33721.77 4.37 17080.07 88888.00 2015-01-28 13:18:58.000 028 33721.81 4.34 17080.06 88888.00 2015-01-28 13:18:59.000 028 33721.81 4.30 17080.08 88888.00 2015-01-28 13:19:00.000 028 33721.81 4.33 17080.07 37800.45 2015-01-28 13:19:01.000 028 33721.80 4.33 17080.04 88888.00 2015-01-28 13:19:02.000 028 33721.78 4.32 17080.07 88888.00 2015-01-28 13:19:03.000 028 33721.76 4.34 17080.06 88888.00 2015-01-28 13:19:04.000 028 33721.76 4.31 17080.07 88888.00 2015-01-28 13:19:05.000 028 33721.75 4.29 17080.06 37800.48 2015-01-28 13:19:06.000 028 33721.74 4.29 17080.05 88888.00 2015-01-28 13:19:07.000 028 33721.74 4.30 17080.04 88888.00 2015-01-28 13:19:08.000 028 33721.75 4.36 17080.07 88888.00 2015-01-28 13:19:09.000 028 33721.77 4.39 17080.07 88888.00 2015-01-28 13:19:10.000 028 33721.74 4.44 17080.08 37800.46 2015-01-28 13:19:11.000 028 33721.72 4.42 17080.07 88888.00 2015-01-28 13:19:12.000 028 33721.73 4.40 17080.07 88888.00 2015-01-28 13:19:13.000 028 33721.75 4.40 17080.08 88888.00 2015-01-28 13:19:14.000 028 33721.77 4.41 17080.08 88888.00 2015-01-28 13:19:15.000 028 33721.81 4.40 17080.07 37800.47 2015-01-28 13:19:16.000 028 33721.86 4.45 17080.08 88888.00 2015-01-28 13:19:17.000 028 33721.84 4.42 17080.09 88888.00 2015-01-28 13:19:18.000 028 33721.88 4.38 17080.11 88888.00 2015-01-28 13:19:19.000 028 33721.85 4.37 17080.08 88888.00 2015-01-28 13:19:20.000 028 33721.87 4.33 17080.11 37800.68 2015-01-28 13:19:21.000 028 33721.89 4.26 17080.06 88888.00 2015-01-28 13:19:22.000 028 33721.88 4.20 17080.05 88888.00 2015-01-28 13:19:23.000 028 33721.87 4.11 17080.10 88888.00 2015-01-28 13:19:24.000 028 33721.84 4.09 17080.12 88888.00 2015-01-28 13:19:25.000 028 33721.80 4.09 17080.10 37800.66 2015-01-28 13:19:26.000 028 33721.77 4.07 17080.11 88888.00 2015-01-28 13:19:27.000 028 33721.76 4.08 17080.13 88888.00 2015-01-28 13:19:28.000 028 33721.75 4.04 17080.14 88888.00 2015-01-28 13:19:29.000 028 33721.74 4.04 17080.15 88888.00 2015-01-28 13:19:30.000 028 33721.76 4.05 17080.13 37800.54 2015-01-28 13:19:31.000 028 33721.78 4.08 17080.12 88888.00 2015-01-28 13:19:32.000 028 33721.81 4.11 17080.11 88888.00 2015-01-28 13:19:33.000 028 33721.82 4.12 17080.09 88888.00 2015-01-28 13:19:34.000 028 33721.85 4.13 17080.11 88888.00 2015-01-28 13:19:35.000 028 33721.82 4.08 17080.08 37800.56 2015-01-28 13:19:36.000 028 33721.84 4.04 17080.08 88888.00 2015-01-28 13:19:37.000 028 33721.90 4.07 17080.11 88888.00 2015-01-28 13:19:38.000 028 33721.90 4.06 17080.07 88888.00 2015-01-28 13:19:39.000 028 33721.91 4.07 17080.10 88888.00 2015-01-28 13:19:40.000 028 33721.93 4.09 17080.09 37800.64 2015-01-28 13:19:41.000 028 33721.88 4.07 17080.09 88888.00 2015-01-28 13:19:42.000 028 33721.88 4.06 17080.11 88888.00 2015-01-28 13:19:43.000 028 33721.87 4.09 17080.16 88888.00 2015-01-28 13:19:44.000 028 33721.85 4.14 17080.13 88888.00 2015-01-28 13:19:45.000 028 33721.84 4.13 17080.12 37800.55 2015-01-28 13:19:46.000 028 33721.80 4.14 17080.10 88888.00 2015-01-28 13:19:47.000 028 33721.80 4.16 17080.12 88888.00 2015-01-28 13:19:48.000 028 33721.80 4.16 17080.10 88888.00 2015-01-28 13:19:49.000 028 33721.78 4.24 17080.07 88888.00 2015-01-28 13:19:50.000 028 33721.82 4.26 17080.04 37800.55 2015-01-28 13:19:51.000 028 33721.84 4.26 17080.11 88888.00 2015-01-28 13:19:52.000 028 33721.87 4.26 17080.11 88888.00 2015-01-28 13:19:53.000 028 33721.88 4.25 17080.10 88888.00 2015-01-28 13:19:54.000 028 33721.90 4.25 17080.10 88888.00 2015-01-28 13:19:55.000 028 33721.95 4.23 17080.08 37800.59 2015-01-28 13:19:56.000 028 33721.95 4.22 17080.09 88888.00 2015-01-28 13:19:57.000 028 33721.97 4.19 17080.09 88888.00 2015-01-28 13:19:58.000 028 33721.98 4.15 17080.13 88888.00 2015-01-28 13:19:59.000 028 33721.95 4.11 17080.10 88888.00 2015-01-28 13:20:00.000 028 33721.94 4.13 17080.12 37800.65 2015-01-28 13:20:01.000 028 33721.95 4.13 17080.16 88888.00 2015-01-28 13:20:02.000 028 33721.91 4.12 17080.13 88888.00 2015-01-28 13:20:03.000 028 33721.85 4.12 17080.14 88888.00 2015-01-28 13:20:04.000 028 33721.84 4.11 17080.13 88888.00 2015-01-28 13:20:05.000 028 33721.81 4.07 17080.11 37800.60 2015-01-28 13:20:06.000 028 33721.78 4.05 17080.15 88888.00 2015-01-28 13:20:07.000 028 33721.74 4.06 17080.11 88888.00 2015-01-28 13:20:08.000 028 33721.72 4.08 17080.09 88888.00 2015-01-28 13:20:09.000 028 33721.70 4.12 17080.13 88888.00 2015-01-28 13:20:10.000 028 33721.70 4.11 17080.13 37800.55 2015-01-28 13:20:11.000 028 33721.66 4.07 17080.09 88888.00 2015-01-28 13:20:12.000 028 33721.65 4.03 17080.08 88888.00 2015-01-28 13:20:13.000 028 33721.65 4.03 17080.09 88888.00 2015-01-28 13:20:14.000 028 33721.64 4.06 17080.07 88888.00 2015-01-28 13:20:15.000 028 33721.62 4.07 17080.08 37800.48 2015-01-28 13:20:16.000 028 33721.61 4.08 17080.05 88888.00 2015-01-28 13:20:17.000 028 33721.63 4.08 17080.09 88888.00 2015-01-28 13:20:18.000 028 33721.63 4.12 17080.08 88888.00 2015-01-28 13:20:19.000 028 33721.64 4.16 17080.12 88888.00 2015-01-28 13:20:20.000 028 33721.60 4.15 17080.13 37800.40 2015-01-28 13:20:21.000 028 33721.61 4.13 17080.16 88888.00 2015-01-28 13:20:22.000 028 33721.65 4.19 17080.15 88888.00 2015-01-28 13:20:23.000 028 33721.67 4.18 17080.15 88888.00 2015-01-28 13:20:24.000 028 33721.70 4.22 17080.17 88888.00 2015-01-28 13:20:25.000 028 33721.73 4.25 17080.16 37800.49 2015-01-28 13:20:26.000 028 33721.80 4.24 17080.17 88888.00 2015-01-28 13:20:27.000 028 33721.81 4.24 17080.15 88888.00 2015-01-28 13:20:28.000 028 33721.84 4.24 17080.12 88888.00 2015-01-28 13:20:29.000 028 33721.86 4.24 17080.12 88888.00 2015-01-28 13:20:30.000 028 33721.91 4.25 17080.13 37800.55 2015-01-28 13:20:31.000 028 33721.98 4.25 17080.09 88888.00 2015-01-28 13:20:32.000 028 33722.05 4.24 17080.12 88888.00 2015-01-28 13:20:33.000 028 33722.10 4.24 17080.13 88888.00 2015-01-28 13:20:34.000 028 33722.13 4.27 17080.12 88888.00 2015-01-28 13:20:35.000 028 33722.18 4.23 17080.07 37800.79 2015-01-28 13:20:36.000 028 33722.22 4.21 17080.07 88888.00 2015-01-28 13:20:37.000 028 33722.23 4.13 17080.11 88888.00 2015-01-28 13:20:38.000 028 33722.26 4.12 17080.07 88888.00 2015-01-28 13:20:39.000 028 33722.24 4.08 17080.07 88888.00 2015-01-28 13:20:40.000 028 33722.24 4.08 17080.05 37800.95 2015-01-28 13:20:41.000 028 33722.19 4.08 17080.05 88888.00 2015-01-28 13:20:42.000 028 33722.15 4.03 17080.04 88888.00 2015-01-28 13:20:43.000 028 33722.13 3.98 17080.04 88888.00 2015-01-28 13:20:44.000 028 33722.10 3.95 17080.06 88888.00 2015-01-28 13:20:45.000 028 33722.04 3.94 17080.02 37800.94 2015-01-28 13:20:46.000 028 33722.02 3.96 17080.04 88888.00 2015-01-28 13:20:47.000 028 33722.01 3.94 17080.01 88888.00 2015-01-28 13:20:48.000 028 33721.98 3.92 17080.03 88888.00 2015-01-28 13:20:49.000 028 33721.97 3.91 17080.06 88888.00 2015-01-28 13:20:50.000 028 33721.97 3.94 17080.05 37800.76 2015-01-28 13:20:51.000 028 33721.96 3.97 17080.08 88888.00 2015-01-28 13:20:52.000 028 33721.96 3.96 17080.09 88888.00 2015-01-28 13:20:53.000 028 33721.97 3.95 17080.05 88888.00 2015-01-28 13:20:54.000 028 33722.00 3.98 17080.07 88888.00 2015-01-28 13:20:55.000 028 33722.01 4.03 17080.09 37800.77 2015-01-28 13:20:56.000 028 33722.00 3.99 17080.06 88888.00 2015-01-28 13:20:57.000 028 33722.00 3.98 17080.01 88888.00 2015-01-28 13:20:58.000 028 33722.03 4.01 17080.03 88888.00 2015-01-28 13:20:59.000 028 33722.05 3.97 17080.03 88888.00 2015-01-28 13:21:00.000 028 33722.07 3.93 17080.04 37800.82 2015-01-28 13:21:01.000 028 33722.05 3.92 17080.07 88888.00 2015-01-28 13:21:02.000 028 33722.04 3.94 17080.12 88888.00 2015-01-28 13:21:03.000 028 33722.04 3.97 17080.12 88888.00 2015-01-28 13:21:04.000 028 33722.04 4.00 17080.14 88888.00 2015-01-28 13:21:05.000 028 33722.03 4.00 17080.13 37800.77 2015-01-28 13:21:06.000 028 33722.06 4.06 17080.11 88888.00 2015-01-28 13:21:07.000 028 33722.04 4.08 17080.10 88888.00 2015-01-28 13:21:08.000 028 33722.04 4.11 17080.08 88888.00 2015-01-28 13:21:09.000 028 33722.02 4.06 17080.08 88888.00 2015-01-28 13:21:10.000 028 33722.04 4.06 17080.10 37800.76 2015-01-28 13:21:11.000 028 33722.08 4.10 17080.16 88888.00 2015-01-28 13:21:12.000 028 33722.10 4.13 17080.15 88888.00 2015-01-28 13:21:13.000 028 33722.13 4.10 17080.16 88888.00 2015-01-28 13:21:14.000 028 33722.12 4.08 17080.12 88888.00 2015-01-28 13:21:15.000 028 33722.13 4.05 17080.15 37800.95 2015-01-28 13:21:16.000 028 33722.12 4.01 17080.10 88888.00 2015-01-28 13:21:17.000 028 33722.08 4.05 17080.08 88888.00 2015-01-28 13:21:18.000 028 33722.08 4.01 17080.10 88888.00 2015-01-28 13:21:19.000 028 33722.02 3.94 17080.09 88888.00 2015-01-28 13:21:20.000 028 33722.01 3.95 17080.03 37800.83 2015-01-28 13:21:21.000 028 33722.01 3.92 17080.05 88888.00 2015-01-28 13:21:22.000 028 33722.01 3.86 17080.08 88888.00 2015-01-28 13:21:23.000 028 33722.00 3.86 17080.07 88888.00 2015-01-28 13:21:24.000 028 33721.96 3.85 17080.07 88888.00 2015-01-28 13:21:25.000 028 33721.92 3.88 17080.08 37800.65 2015-01-28 13:21:26.000 028 33721.89 3.90 17080.07 88888.00 2015-01-28 13:21:27.000 028 33721.88 3.90 17080.08 88888.00 2015-01-28 13:21:28.000 028 33721.88 3.93 17080.10 88888.00 2015-01-28 13:21:29.000 028 33721.90 3.96 17080.06 88888.00 2015-01-28 13:21:30.000 028 33721.90 3.97 17080.09 37800.62 2015-01-28 13:21:31.000 028 33721.93 3.96 17080.08 88888.00 2015-01-28 13:21:32.000 028 33721.95 3.91 17080.10 88888.00 2015-01-28 13:21:33.000 028 33721.98 3.94 17080.07 88888.00 2015-01-28 13:21:34.000 028 33722.01 3.93 17080.08 88888.00 2015-01-28 13:21:35.000 028 33722.02 3.90 17080.10 37800.69 2015-01-28 13:21:36.000 028 33722.06 3.85 17080.08 88888.00 2015-01-28 13:21:37.000 028 33722.07 3.83 17080.10 88888.00 2015-01-28 13:21:38.000 028 33722.04 3.84 17080.10 88888.00 2015-01-28 13:21:39.000 028 33722.01 3.84 17080.11 88888.00 2015-01-28 13:21:40.000 028 33721.99 3.83 17080.08 37800.77 2015-01-28 13:21:41.000 028 33721.98 3.84 17080.07 88888.00 2015-01-28 13:21:42.000 028 33721.99 3.80 17080.06 88888.00 2015-01-28 13:21:43.000 028 33721.96 3.76 17080.04 88888.00 2015-01-28 13:21:44.000 028 33721.97 3.75 17080.05 88888.00 2015-01-28 13:21:45.000 028 33721.94 3.77 17080.06 37800.72 2015-01-28 13:21:46.000 028 33721.94 3.79 17080.09 88888.00 2015-01-28 13:21:47.000 028 33721.90 3.77 17080.08 88888.00 2015-01-28 13:21:48.000 028 33721.88 3.81 17080.11 88888.00 2015-01-28 13:21:49.000 028 33721.86 3.81 17080.07 88888.00 2015-01-28 13:21:50.000 028 33721.86 3.81 17080.05 37800.67 2015-01-28 13:21:51.000 028 33721.85 3.87 17080.04 88888.00 2015-01-28 13:21:52.000 028 33721.82 3.90 17080.07 88888.00 2015-01-28 13:21:53.000 028 33721.82 3.90 17080.08 88888.00 2015-01-28 13:21:54.000 028 33721.79 3.89 17080.07 88888.00 2015-01-28 13:21:55.000 028 33721.83 3.88 17080.08 37800.69 2015-01-28 13:21:56.000 028 33721.88 3.91 17080.10 88888.00 2015-01-28 13:21:57.000 028 33721.88 3.91 17080.12 88888.00 2015-01-28 13:21:58.000 028 33721.86 3.90 17080.09 88888.00 2015-01-28 13:21:59.000 028 33721.87 3.91 17080.09 88888.00 2015-01-28 13:22:00.000 028 33721.88 3.92 17080.05 37800.60 2015-01-28 13:22:01.000 028 33721.92 3.94 17080.08 88888.00 2015-01-28 13:22:02.000 028 33721.91 3.96 17080.13 88888.00 2015-01-28 13:22:03.000 028 33721.93 3.95 17080.10 88888.00 2015-01-28 13:22:04.000 028 33721.96 3.90 17080.08 88888.00 2015-01-28 13:22:05.000 028 33721.94 3.91 17080.05 37800.75 2015-01-28 13:22:06.000 028 33721.97 3.93 17080.05 88888.00 2015-01-28 13:22:07.000 028 33722.00 3.90 17080.03 88888.00 2015-01-28 13:22:08.000 028 33722.00 3.89 17080.03 88888.00 2015-01-28 13:22:09.000 028 33722.03 3.86 17080.08 88888.00 2015-01-28 13:22:10.000 028 33722.06 3.88 17080.09 37800.80 2015-01-28 13:22:11.000 028 33722.04 3.84 17080.10 88888.00 2015-01-28 13:22:12.000 028 33722.07 3.76 17080.07 88888.00 2015-01-28 13:22:13.000 028 33722.04 3.72 17080.07 88888.00 2015-01-28 13:22:14.000 028 33722.01 3.73 17080.13 88888.00 2015-01-28 13:22:15.000 028 33721.97 3.70 17080.10 37800.77 2015-01-28 13:22:16.000 028 33721.92 3.70 17080.07 88888.00 2015-01-28 13:22:17.000 028 33721.95 3.69 17080.10 88888.00 2015-01-28 13:22:18.000 028 33721.93 3.64 17080.07 88888.00 2015-01-28 13:22:19.000 028 33721.84 3.62 17080.10 88888.00 2015-01-28 13:22:20.000 028 33721.81 3.62 17080.05 37800.67 2015-01-28 13:22:21.000 028 33721.78 3.63 17080.05 88888.00 2015-01-28 13:22:22.000 028 33721.78 3.63 17080.06 88888.00 2015-01-28 13:22:23.000 028 33721.75 3.65 17080.09 88888.00 2015-01-28 13:22:24.000 028 33721.75 3.63 17080.11 88888.00 2015-01-28 13:22:25.000 028 33721.72 3.68 17080.11 37800.54 2015-01-28 13:22:26.000 028 33721.76 3.73 17080.09 88888.00 2015-01-28 13:22:27.000 028 33721.73 3.76 17080.07 88888.00 2015-01-28 13:22:28.000 028 33721.73 3.77 17080.09 88888.00 2015-01-28 13:22:29.000 028 33721.76 3.77 17080.12 88888.00 2015-01-28 13:22:30.000 028 33721.75 3.77 17080.10 37800.46 2015-01-28 13:22:31.000 028 33721.80 3.78 17080.07 88888.00 2015-01-28 13:22:32.000 028 33721.81 3.83 17080.14 88888.00 2015-01-28 13:22:33.000 028 33721.79 3.83 17080.13 88888.00 2015-01-28 13:22:34.000 028 33721.76 3.82 17080.10 88888.00 2015-01-28 13:22:35.000 028 33721.78 3.91 17080.12 37800.53 2015-01-28 13:22:36.000 028 33721.83 3.94 17080.10 88888.00 2015-01-28 13:22:37.000 028 33721.86 3.95 17080.08 88888.00 2015-01-28 13:22:38.000 028 33721.91 3.95 17080.09 88888.00 2015-01-28 13:22:39.000 028 33721.93 3.97 17080.10 88888.00 2015-01-28 13:22:40.000 028 33721.92 3.97 17080.12 37800.68 2015-01-28 13:22:41.000 028 33721.92 3.92 17080.08 88888.00 2015-01-28 13:22:42.000 028 33722.00 3.93 17080.07 88888.00 2015-01-28 13:22:43.000 028 33722.02 3.98 17080.06 88888.00 2015-01-28 13:22:44.000 028 33722.06 3.96 17080.07 88888.00 2015-01-28 13:22:45.000 028 33722.06 3.93 17080.07 37800.74 2015-01-28 13:22:46.000 028 33722.03 3.83 17080.07 88888.00 2015-01-28 13:22:47.000 028 33722.00 3.81 17080.06 88888.00 2015-01-28 13:22:48.000 028 33721.96 3.80 17080.06 88888.00 2015-01-28 13:22:49.000 028 33721.93 3.77 17080.06 88888.00 2015-01-28 13:22:50.000 028 33721.91 3.75 17080.10 37800.77 2015-01-28 13:22:51.000 028 33721.87 3.71 17080.12 88888.00 2015-01-28 13:22:52.000 028 33721.81 3.73 17080.09 88888.00 2015-01-28 13:22:53.000 028 33721.77 3.78 17080.10 88888.00 2015-01-28 13:22:54.000 028 33721.77 3.80 17080.09 88888.00 2015-01-28 13:22:55.000 028 33721.80 3.83 17080.10 37800.66 2015-01-28 13:22:56.000 028 33721.80 3.88 17080.09 88888.00 2015-01-28 13:22:57.000 028 33721.81 3.91 17080.12 88888.00 2015-01-28 13:22:58.000 028 33721.87 3.91 17080.11 88888.00 2015-01-28 13:22:59.000 028 33721.90 3.96 17080.13 88888.00 2015-01-28 13:23:00.000 028 33721.90 3.95 17080.08 37800.62 2015-01-28 13:23:01.000 028 33721.93 3.97 17080.11 88888.00 2015-01-28 13:23:02.000 028 33721.96 3.96 17080.12 88888.00 2015-01-28 13:23:03.000 028 33721.97 3.95 17080.15 88888.00 2015-01-28 13:23:04.000 028 33721.98 3.91 17080.09 88888.00 2015-01-28 13:23:05.000 028 33722.02 3.84 17080.07 37800.74 2015-01-28 13:23:06.000 028 33722.07 3.85 17080.09 88888.00 2015-01-28 13:23:07.000 028 33722.10 3.78 17080.08 88888.00 2015-01-28 13:23:08.000 028 33722.10 3.74 17080.06 88888.00 2015-01-28 13:23:09.000 028 33722.10 3.72 17080.09 88888.00 2015-01-28 13:23:10.000 028 33722.12 3.71 17080.09 37800.85 2015-01-28 13:23:11.000 028 33722.14 3.74 17080.07 88888.00 2015-01-28 13:23:12.000 028 33722.17 3.72 17080.08 88888.00 2015-01-28 13:23:13.000 028 33722.18 3.75 17080.08 88888.00 2015-01-28 13:23:14.000 028 33722.16 3.75 17080.12 88888.00 2015-01-28 13:23:15.000 028 33722.15 3.73 17080.10 37800.87 2015-01-28 13:23:16.000 028 33722.13 3.71 17080.06 88888.00 2015-01-28 13:23:17.000 028 33722.14 3.77 17080.08 88888.00 2015-01-28 13:23:18.000 028 33722.12 3.74 17080.08 88888.00 2015-01-28 13:23:19.000 028 33722.08 3.69 17080.08 88888.00 2015-01-28 13:23:20.000 028 33722.07 3.73 17080.08 37800.89 2015-01-28 13:23:21.000 028 33722.05 3.71 17080.08 88888.00 2015-01-28 13:23:22.000 028 33722.02 3.70 17080.11 88888.00 2015-01-28 13:23:23.000 028 33722.00 3.67 17080.15 88888.00 2015-01-28 13:23:24.000 028 33721.98 3.73 17080.14 88888.00 2015-01-28 13:23:25.000 028 33721.97 3.76 17080.12 37800.83 2015-01-28 13:23:26.000 028 33722.01 3.75 17080.07 88888.00 2015-01-28 13:23:27.000 028 33722.02 3.76 17080.07 88888.00 2015-01-28 13:23:28.000 028 33722.00 3.77 17080.09 88888.00 2015-01-28 13:23:29.000 028 33722.03 3.79 17080.08 88888.00 2015-01-28 13:23:30.000 028 33722.06 3.79 17080.11 37800.78 2015-01-28 13:23:31.000 028 33722.03 3.78 17080.10 88888.00 2015-01-28 13:23:32.000 028 33722.02 3.77 17080.11 88888.00 2015-01-28 13:23:33.000 028 33722.01 3.77 17080.11 88888.00 2015-01-28 13:23:34.000 028 33721.99 3.78 17080.10 88888.00 2015-01-28 13:23:35.000 028 33721.98 3.79 17080.08 37800.75 2015-01-28 13:23:36.000 028 33721.98 3.78 17080.10 88888.00 2015-01-28 13:23:37.000 028 33721.97 3.77 17080.08 88888.00 2015-01-28 13:23:38.000 028 33721.95 3.75 17080.09 88888.00 2015-01-28 13:23:39.000 028 33721.90 3.79 17080.09 88888.00 2015-01-28 13:23:40.000 028 33721.87 3.75 17080.05 37800.62 2015-01-28 13:23:41.000 028 33721.85 3.78 17080.06 88888.00 2015-01-28 13:23:42.000 028 33721.86 3.79 17080.08 88888.00 2015-01-28 13:23:43.000 028 33721.84 3.77 17080.07 88888.00 2015-01-28 13:23:44.000 028 33721.88 3.75 17080.07 88888.00 2015-01-28 13:23:45.000 028 33721.86 3.80 17080.11 37800.65 2015-01-28 13:23:46.000 028 33721.84 3.85 17080.08 88888.00 2015-01-28 13:23:47.000 028 33721.84 3.82 17080.06 88888.00 2015-01-28 13:23:48.000 028 33721.86 3.79 17080.05 88888.00 2015-01-28 13:23:49.000 028 33721.86 3.79 17080.08 88888.00 2015-01-28 13:23:50.000 028 33721.86 3.75 17080.09 37800.62 2015-01-28 13:23:51.000 028 33721.88 3.75 17080.08 88888.00 2015-01-28 13:23:52.000 028 33721.88 3.76 17080.08 88888.00 2015-01-28 13:23:53.000 028 33721.86 3.74 17080.08 88888.00 2015-01-28 13:23:54.000 028 33721.86 3.73 17080.08 88888.00 2015-01-28 13:23:55.000 028 33721.83 3.72 17080.10 37800.57 2015-01-28 13:23:56.000 028 33721.83 3.76 17080.13 88888.00 2015-01-28 13:23:57.000 028 33721.86 3.77 17080.12 88888.00 2015-01-28 13:23:58.000 028 33721.82 3.81 17080.08 88888.00 2015-01-28 13:23:59.000 028 33721.80 3.81 17080.04 88888.00 2015-01-28 13:24:00.000 028 33721.79 3.84 17080.06 37800.64 2015-01-28 13:24:01.000 028 33721.83 3.85 17080.11 88888.00 2015-01-28 13:24:02.000 028 33721.86 3.82 17080.07 88888.00 2015-01-28 13:24:03.000 028 33721.90 3.81 17080.08 88888.00 2015-01-28 13:24:04.000 028 33721.90 3.84 17080.09 88888.00 2015-01-28 13:24:05.000 028 33721.89 3.87 17080.06 37800.58 2015-01-28 13:24:06.000 028 33721.92 3.92 17080.05 88888.00 2015-01-28 13:24:07.000 028 33721.93 3.91 17080.08 88888.00 2015-01-28 13:24:08.000 028 33721.94 3.90 17080.14 88888.00 2015-01-28 13:24:09.000 028 33721.94 3.89 17080.14 88888.00 2015-01-28 13:24:10.000 028 33721.99 3.88 17080.09 37800.70 2015-01-28 13:24:11.000 028 33722.05 3.86 17080.11 88888.00 2015-01-28 13:24:12.000 028 33722.11 3.88 17080.12 88888.00 2015-01-28 13:24:13.000 028 33722.13 3.89 17080.11 88888.00 2015-01-28 13:24:14.000 028 33722.17 3.88 17080.10 88888.00 2015-01-28 13:24:15.000 028 33722.18 3.84 17080.12 37800.79 2015-01-28 13:24:16.000 028 33722.19 3.81 17080.11 88888.00 2015-01-28 13:24:17.000 028 33722.21 3.78 17080.07 88888.00 2015-01-28 13:24:18.000 028 33722.16 3.77 17080.09 88888.00 2015-01-28 13:24:19.000 028 33722.17 3.72 17080.10 88888.00 2015-01-28 13:24:20.000 028 33722.13 3.69 17080.08 37800.84 2015-01-28 13:24:21.000 028 33722.10 3.63 17080.12 88888.00 2015-01-28 13:24:22.000 028 33722.08 3.67 17080.17 88888.00 2015-01-28 13:24:23.000 028 33722.06 3.67 17080.15 88888.00 2015-01-28 13:24:24.000 028 33722.03 3.69 17080.10 88888.00 2015-01-28 13:24:25.000 028 33721.99 3.67 17080.12 37800.79 2015-01-28 13:24:26.000 028 33721.98 3.66 17080.13 88888.00 2015-01-28 13:24:27.000 028 33722.01 3.67 17080.12 88888.00 2015-01-28 13:24:28.000 028 33722.02 3.68 17080.10 88888.00 2015-01-28 13:24:29.000 028 33722.02 3.66 17080.12 88888.00 2015-01-28 13:24:30.000 028 33722.05 3.66 17080.14 37800.68 2015-01-28 13:24:31.000 028 33722.07 3.66 17080.15 88888.00 2015-01-28 13:24:32.000 028 33722.01 3.67 17080.08 88888.00 2015-01-28 13:24:33.000 028 33721.96 3.69 17080.12 88888.00 2015-01-28 13:24:34.000 028 33721.92 3.61 17080.16 88888.00 2015-01-28 13:24:35.000 028 33721.86 3.56 17080.13 37800.66 2015-01-28 13:24:36.000 028 33721.82 3.61 17080.12 88888.00 2015-01-28 13:24:37.000 028 33721.81 3.61 17080.14 88888.00 2015-01-28 13:24:38.000 028 33721.82 3.61 17080.17 88888.00 2015-01-28 13:24:39.000 028 33721.82 3.67 17080.19 88888.00 2015-01-28 13:24:40.000 028 33721.76 3.71 17080.18 37800.50 2015-01-28 13:24:41.000 028 33721.77 3.73 17080.16 88888.00 2015-01-28 13:24:42.000 028 33721.82 3.79 17080.11 88888.00 2015-01-28 13:24:43.000 028 33721.86 3.85 17080.11 88888.00 2015-01-28 13:24:44.000 028 33721.91 3.89 17080.14 88888.00 2015-01-28 13:24:45.000 028 33721.87 3.88 17080.13 37800.56 2015-01-28 13:24:46.000 028 33721.86 3.86 17080.11 88888.00 2015-01-28 13:24:47.000 028 33721.89 3.89 17080.13 88888.00 2015-01-28 13:24:48.000 028 33721.91 3.88 17080.13 88888.00 2015-01-28 13:24:49.000 028 33721.90 3.85 17080.11 88888.00 2015-01-28 13:24:50.000 028 33721.89 3.87 17080.13 37800.58 2015-01-28 13:24:51.000 028 33721.90 3.86 17080.13 88888.00 2015-01-28 13:24:52.000 028 33721.87 3.87 17080.14 88888.00 2015-01-28 13:24:53.000 028 33721.91 3.90 17080.15 88888.00 2015-01-28 13:24:54.000 028 33721.90 3.89 17080.14 88888.00 2015-01-28 13:24:55.000 028 33721.81 3.85 17080.12 37800.55 2015-01-28 13:24:56.000 028 33721.78 3.89 17080.13 88888.00 2015-01-28 13:24:57.000 028 33721.78 3.93 17080.10 88888.00 2015-01-28 13:24:58.000 028 33721.78 3.93 17080.09 88888.00 2015-01-28 13:24:59.000 028 33721.78 3.88 17080.09 88888.00 2015-01-28 13:25:00.000 028 33721.80 3.87 17080.09 37800.55 2015-01-28 13:25:01.000 028 33721.81 3.89 17080.13 88888.00 2015-01-28 13:25:02.000 028 33721.78 3.86 17080.10 88888.00 2015-01-28 13:25:03.000 028 33721.75 3.86 17080.12 88888.00 2015-01-28 13:25:04.000 028 33721.75 3.84 17080.12 88888.00 2015-01-28 13:25:05.000 028 33721.72 3.83 17080.10 37800.51 2015-01-28 13:25:06.000 028 33721.73 3.84 17080.11 88888.00 2015-01-28 13:25:07.000 028 33721.72 3.84 17080.09 88888.00 2015-01-28 13:25:08.000 028 33721.69 3.85 17080.12 88888.00 2015-01-28 13:25:09.000 028 33721.67 3.88 17080.14 88888.00 2015-01-28 13:25:10.000 028 33721.68 3.89 17080.12 37800.48 2015-01-28 13:25:11.000 028 33721.71 3.90 17080.14 88888.00 2015-01-28 13:25:12.000 028 33721.72 3.86 17080.13 88888.00 2015-01-28 13:25:13.000 028 33721.74 3.86 17080.07 88888.00 2015-01-28 13:25:14.000 028 33721.76 3.91 17080.04 88888.00 2015-01-28 13:25:15.000 028 33721.76 3.92 17080.05 37800.43 2015-01-28 13:25:16.000 028 33721.82 3.91 17080.05 88888.00 2015-01-28 13:25:17.000 028 33721.87 3.93 17080.07 88888.00 2015-01-28 13:25:18.000 028 33721.90 3.96 17080.10 88888.00 2015-01-28 13:25:19.000 028 33721.89 3.98 17080.12 88888.00 2015-01-28 13:25:20.000 028 33721.90 3.98 17080.13 37800.55 2015-01-28 13:25:21.000 028 33721.92 3.94 17080.14 88888.00 2015-01-28 13:25:22.000 028 33721.92 3.90 17080.10 88888.00 2015-01-28 13:25:23.000 028 33721.87 3.87 17080.09 88888.00 2015-01-28 13:25:24.000 028 33721.87 3.86 17080.10 88888.00 2015-01-28 13:25:25.000 028 33721.82 3.91 17080.09 37800.56 2015-01-28 13:25:26.000 028 33721.75 3.87 17080.07 88888.00 2015-01-28 13:25:27.000 028 33721.72 3.86 17080.07 88888.00 2015-01-28 13:25:28.000 028 33721.69 3.83 17080.07 88888.00 2015-01-28 13:25:29.000 028 33721.67 3.81 17080.08 88888.00 2015-01-28 13:25:30.000 028 33721.66 3.85 17080.10 37800.43 2015-01-28 13:25:31.000 028 33721.63 3.84 17080.09 88888.00 2015-01-28 13:25:32.000 028 33721.60 3.81 17080.10 88888.00 2015-01-28 13:25:33.000 028 33721.63 3.83 17080.13 88888.00 2015-01-28 13:25:34.000 028 33721.65 3.86 17080.16 88888.00 2015-01-28 13:25:35.000 028 33721.66 3.86 17080.17 37800.33 2015-01-28 13:25:36.000 028 33721.62 3.85 17080.16 88888.00 2015-01-28 13:25:37.000 028 33721.61 3.87 17080.14 88888.00 2015-01-28 13:25:38.000 028 33721.63 3.86 17080.16 88888.00 2015-01-28 13:25:39.000 028 33721.64 3.87 17080.17 88888.00 2015-01-28 13:25:40.000 028 33721.64 3.88 17080.17 37800.35 2015-01-28 13:25:41.000 028 33721.66 3.88 17080.15 88888.00 2015-01-28 13:25:42.000 028 33721.65 3.86 17080.14 88888.00 2015-01-28 13:25:43.000 028 33721.68 3.86 17080.12 88888.00 2015-01-28 13:25:44.000 028 33721.75 3.89 17080.15 88888.00 2015-01-28 13:25:45.000 028 33721.73 3.92 17080.14 37800.46 2015-01-28 13:25:46.000 028 33721.75 3.98 17080.12 88888.00 2015-01-28 13:25:47.000 028 33721.80 3.96 17080.12 88888.00 2015-01-28 13:25:48.000 028 33721.83 3.95 17080.14 88888.00 2015-01-28 13:25:49.000 028 33721.83 3.98 17080.12 88888.00 2015-01-28 13:25:50.000 028 33721.88 3.99 17080.13 37800.46 2015-01-28 13:25:51.000 028 33721.88 3.98 17080.12 88888.00 2015-01-28 13:25:52.000 028 33721.86 3.97 17080.10 88888.00 2015-01-28 13:25:53.000 028 33721.89 3.97 17080.17 88888.00 2015-01-28 13:25:54.000 028 33721.91 3.97 17080.11 88888.00 2015-01-28 13:25:55.000 028 33721.92 3.96 17080.11 37800.57 2015-01-28 13:25:56.000 028 33721.92 3.95 17080.13 88888.00 2015-01-28 13:25:57.000 028 33721.92 3.91 17080.10 88888.00 2015-01-28 13:25:58.000 028 33721.88 3.95 17080.16 88888.00 2015-01-28 13:25:59.000 028 33721.85 3.93 17080.15 88888.00 2015-01-28 13:26:00.000 028 33721.84 3.94 17080.16 37800.54 2015-01-28 13:26:01.000 028 33721.83 3.98 17080.10 88888.00 2015-01-28 13:26:02.000 028 33721.82 3.99 17080.10 88888.00 2015-01-28 13:26:03.000 028 33721.80 3.99 17080.10 88888.00 2015-01-28 13:26:04.000 028 33721.79 3.96 17080.12 88888.00 2015-01-28 13:26:05.000 028 33721.79 3.95 17080.14 37800.46 2015-01-28 13:26:06.000 028 33721.79 3.97 17080.13 88888.00 2015-01-28 13:26:07.000 028 33721.75 3.99 17080.13 88888.00 2015-01-28 13:26:08.000 028 33721.74 4.03 17080.21 88888.00 2015-01-28 13:26:09.000 028 33721.74 4.00 17080.16 88888.00 2015-01-28 13:26:10.000 028 33721.74 3.99 17080.12 37800.46 2015-01-28 13:26:11.000 028 33721.76 3.96 17080.13 88888.00 2015-01-28 13:26:12.000 028 33721.77 3.95 17080.14 88888.00 2015-01-28 13:26:13.000 028 33721.75 3.95 17080.14 88888.00 2015-01-28 13:26:14.000 028 33721.70 3.95 17080.08 88888.00 2015-01-28 13:26:15.000 028 33721.67 3.94 17080.05 37800.46 2015-01-28 13:26:16.000 028 33721.70 3.91 17080.06 88888.00 2015-01-28 13:26:17.000 028 33721.71 3.86 17080.07 88888.00 2015-01-28 13:26:18.000 028 33721.69 3.84 17080.07 88888.00 2015-01-28 13:26:19.000 028 33721.69 3.86 17080.11 88888.00 2015-01-28 13:26:20.000 028 33721.70 3.84 17080.11 37800.47 2015-01-28 13:26:21.000 028 33721.69 3.81 17080.08 88888.00 2015-01-28 13:26:22.000 028 33721.66 3.80 17080.07 88888.00 2015-01-28 13:26:23.000 028 33721.61 3.84 17080.11 88888.00 2015-01-28 13:26:24.000 028 33721.61 3.85 17080.10 88888.00 2015-01-28 13:26:25.000 028 33721.63 3.87 17080.10 37800.36 2015-01-28 13:26:26.000 028 33721.63 3.85 17080.05 88888.00 2015-01-28 13:26:27.000 028 33721.60 3.84 17080.02 88888.00 2015-01-28 13:26:28.000 028 33721.57 3.84 17080.08 88888.00 2015-01-28 13:26:29.000 028 33721.60 3.89 17080.11 88888.00 2015-01-28 13:26:30.000 028 33721.65 3.88 17080.11 37800.35 2015-01-28 13:26:31.000 028 33721.64 3.91 17080.08 88888.00 2015-01-28 13:26:32.000 028 33721.62 3.89 17080.08 88888.00 2015-01-28 13:26:33.000 028 33721.64 3.90 17080.08 88888.00 2015-01-28 13:26:34.000 028 33721.67 3.95 17080.09 88888.00 2015-01-28 13:26:35.000 028 33721.64 3.96 17080.05 37800.35 2015-01-28 13:26:36.000 028 33721.62 3.98 17080.06 88888.00 2015-01-28 13:26:37.000 028 33721.58 3.99 17080.06 88888.00 2015-01-28 13:26:38.000 028 33721.55 3.97 17080.07 88888.00 2015-01-28 13:26:39.000 028 33721.54 3.99 17080.07 88888.00 2015-01-28 13:26:40.000 028 33721.48 3.96 17080.06 37800.35 2015-01-28 13:26:41.000 028 33721.45 3.94 17080.08 88888.00 2015-01-28 13:26:42.000 028 33721.51 3.95 17080.08 88888.00 2015-01-28 13:26:43.000 028 33721.49 4.00 17080.08 88888.00 2015-01-28 13:26:44.000 028 33721.43 4.01 17080.11 88888.00 2015-01-28 13:26:45.000 028 33721.41 4.00 17080.10 37800.21 2015-01-28 13:26:46.000 028 33721.38 4.00 17080.07 88888.00 2015-01-28 13:26:47.000 028 33721.34 4.06 17080.03 88888.00 2015-01-28 13:26:48.000 028 33721.35 4.07 17080.06 88888.00 2015-01-28 13:26:49.000 028 33721.38 4.07 17080.12 88888.00 2015-01-28 13:26:50.000 028 33721.39 4.10 17080.11 37800.20 2015-01-28 13:26:51.000 028 33721.40 4.13 17080.14 88888.00 2015-01-28 13:26:52.000 028 33721.40 4.11 17080.14 88888.00 2015-01-28 13:26:53.000 028 33721.42 4.09 17080.13 88888.00 2015-01-28 13:26:54.000 028 33721.44 4.13 17080.10 88888.00 2015-01-28 13:26:55.000 028 33721.45 4.16 17080.13 37800.17 2015-01-28 13:26:56.000 028 33721.46 4.15 17080.15 88888.00 2015-01-28 13:26:57.000 028 33721.47 4.17 17080.15 88888.00 2015-01-28 13:26:58.000 028 33721.51 4.20 17080.17 88888.00 2015-01-28 13:26:59.000 028 33721.51 4.24 17080.18 88888.00 2015-01-28 13:27:00.000 028 33721.49 4.26 17080.15 37800.26 2015-01-28 13:27:01.000 028 33721.46 4.23 17080.15 88888.00 2015-01-28 13:27:02.000 028 33721.43 4.29 17080.15 88888.00 2015-01-28 13:27:03.000 028 33721.42 4.29 17080.13 88888.00 2015-01-28 13:27:04.000 028 33721.40 4.31 17080.14 88888.00 2015-01-28 13:27:05.000 028 33721.41 4.35 17080.17 37800.26 2015-01-28 13:27:06.000 028 33721.38 4.36 17080.14 88888.00 2015-01-28 13:27:07.000 028 33721.34 4.43 17080.16 88888.00 2015-01-28 13:27:08.000 028 33721.32 4.45 17080.15 88888.00 2015-01-28 13:27:09.000 028 33721.32 4.51 17080.16 88888.00 2015-01-28 13:27:10.000 028 33721.32 4.56 17080.14 37800.13 2015-01-28 13:27:11.000 028 33721.35 4.55 17080.15 88888.00 2015-01-28 13:27:12.000 028 33721.38 4.59 17080.14 88888.00 2015-01-28 13:27:13.000 028 33721.40 4.64 17080.17 88888.00 2015-01-28 13:27:14.000 028 33721.42 4.67 17080.18 88888.00 2015-01-28 13:27:15.000 028 33721.48 4.74 17080.16 37800.14 2015-01-28 13:27:16.000 028 33721.50 4.70 17080.14 88888.00 2015-01-28 13:27:17.000 028 33721.54 4.73 17080.13 88888.00 2015-01-28 13:27:18.000 028 33721.58 4.73 17080.11 88888.00 2015-01-28 13:27:19.000 028 33721.62 4.75 17080.13 88888.00 2015-01-28 13:27:20.000 028 33721.60 4.70 17080.14 37800.27 2015-01-28 13:27:21.000 028 33721.62 4.66 17080.12 88888.00 2015-01-28 13:27:22.000 028 33721.61 4.67 17080.10 88888.00 2015-01-28 13:27:23.000 028 33721.67 4.63 17080.11 88888.00 2015-01-28 13:27:24.000 028 33721.65 4.57 17080.12 88888.00 2015-01-28 13:27:25.000 028 33721.61 4.56 17080.10 37800.40 2015-01-28 13:27:26.000 028 33721.57 4.55 17080.06 88888.00 2015-01-28 13:27:27.000 028 33721.58 4.52 17080.07 88888.00 2015-01-28 13:27:28.000 028 33721.55 4.53 17080.05 88888.00 2015-01-28 13:27:29.000 028 33721.54 4.50 17080.05 88888.00 2015-01-28 13:27:30.000 028 33721.55 4.46 17080.03 37800.37 2015-01-28 13:27:31.000 028 33721.55 4.41 17080.05 88888.00 2015-01-28 13:27:32.000 028 33721.53 4.36 17080.02 88888.00 2015-01-28 13:27:33.000 028 33721.51 4.35 17080.00 88888.00 2015-01-28 13:27:34.000 028 33721.49 4.32 17080.03 88888.00 2015-01-28 13:27:35.000 028 33721.47 4.33 17080.04 37800.31 2015-01-28 13:27:36.000 028 33721.48 4.33 17080.05 88888.00 2015-01-28 13:27:37.000 028 33721.47 4.32 17080.06 88888.00 2015-01-28 13:27:38.000 028 33721.47 4.27 17080.05 88888.00 2015-01-28 13:27:39.000 028 33721.41 4.29 17080.03 88888.00 2015-01-28 13:27:40.000 028 33721.39 4.29 17080.04 37800.26 2015-01-28 13:27:41.000 028 33721.38 4.31 17080.02 88888.00 2015-01-28 13:27:42.000 028 33721.36 4.36 17080.02 88888.00 2015-01-28 13:27:43.000 028 33721.33 4.36 17080.03 88888.00 2015-01-28 13:27:44.000 028 33721.37 4.36 17080.03 88888.00 2015-01-28 13:27:45.000 028 33721.30 4.39 17079.97 37800.14 2015-01-28 13:27:46.000 028 33721.25 4.42 17080.01 88888.00 2015-01-28 13:27:47.000 028 33721.29 4.45 17080.01 88888.00 2015-01-28 13:27:48.000 028 33721.31 4.47 17080.02 88888.00 2015-01-28 13:27:49.000 028 33721.29 4.48 17080.03 88888.00 2015-01-28 13:27:50.000 028 33721.26 4.48 17080.05 37800.06 2015-01-28 13:27:51.000 028 33721.27 4.50 17080.03 88888.00 2015-01-28 13:27:52.000 028 33721.29 4.54 17080.03 88888.00 2015-01-28 13:27:53.000 028 33721.33 4.54 17080.08 88888.00 2015-01-28 13:27:54.000 028 33721.34 4.51 17080.08 88888.00 2015-01-28 13:27:55.000 028 33721.34 4.51 17080.05 37800.06 2015-01-28 13:27:56.000 028 33721.36 4.47 17080.03 88888.00 2015-01-28 13:27:57.000 028 33721.36 4.48 17080.06 88888.00 2015-01-28 13:27:58.000 028 33721.38 4.51 17080.08 88888.00 2015-01-28 13:27:59.000 028 33721.40 4.53 17080.10 88888.00 2015-01-28 13:28:00.000 028 33721.44 4.51 17080.07 37800.18 2015-01-28 13:28:01.000 028 33721.47 4.49 17080.06 88888.00 2015-01-28 13:28:02.000 028 33721.44 4.47 17080.05 88888.00 2015-01-28 13:28:03.000 028 33721.41 4.46 17080.05 88888.00 2015-01-28 13:28:04.000 028 33721.38 4.51 17080.02 88888.00 2015-01-28 13:28:05.000 028 33721.38 4.50 17080.00 37800.18 2015-01-28 13:28:06.000 028 33721.38 4.53 17080.00 88888.00 2015-01-28 13:28:07.000 028 33721.37 4.55 17079.96 88888.00 2015-01-28 13:28:08.000 028 33721.37 4.55 17079.98 88888.00 2015-01-28 13:28:09.000 028 33721.36 4.52 17079.97 88888.00 2015-01-28 13:28:10.000 028 33721.38 4.54 17080.02 37800.13 2015-01-28 13:28:11.000 028 33721.40 4.56 17080.03 88888.00 2015-01-28 13:28:12.000 028 33721.36 4.56 17080.05 88888.00 2015-01-28 13:28:13.000 028 33721.34 4.57 17080.04 88888.00 2015-01-28 13:28:14.000 028 33721.41 4.63 17080.07 88888.00 2015-01-28 13:28:15.000 028 33721.41 4.66 17080.09 37800.14 2015-01-28 13:28:16.000 028 33721.42 4.67 17080.11 88888.00 2015-01-28 13:28:17.000 028 33721.43 4.65 17080.08 88888.00 2015-01-28 13:28:18.000 028 33721.43 4.64 17080.04 88888.00 2015-01-28 13:28:19.000 028 33721.44 4.64 17080.05 88888.00 2015-01-28 13:28:20.000 028 33721.43 4.65 17080.06 37800.21 2015-01-28 13:28:21.000 028 33721.43 4.67 17080.06 88888.00 2015-01-28 13:28:22.000 028 33721.43 4.68 17080.04 88888.00 2015-01-28 13:28:23.000 028 33721.51 4.67 17080.03 88888.00 2015-01-28 13:28:24.000 028 33721.50 4.70 17080.03 88888.00 2015-01-28 13:28:25.000 028 33721.47 4.67 17080.02 37800.27 2015-01-28 13:28:26.000 028 33721.47 4.69 17080.03 88888.00 2015-01-28 13:28:27.000 028 33721.50 4.70 17080.05 88888.00 2015-01-28 13:28:28.000 028 33721.55 4.73 17080.04 88888.00 2015-01-28 13:28:29.000 028 33721.56 4.73 17080.05 88888.00 2015-01-28 13:28:30.000 028 33721.56 4.75 17080.05 37800.23 2015-01-28 13:28:31.000 028 33721.56 4.77 17080.03 88888.00 2015-01-28 13:28:32.000 028 33721.61 4.79 17080.03 88888.00 2015-01-28 13:28:33.000 028 33721.66 4.75 17080.04 88888.00 2015-01-28 13:28:34.000 028 33721.69 4.74 17080.04 88888.00 2015-01-28 13:28:35.000 028 33721.72 4.71 17079.99 37800.40 2015-01-28 13:28:36.000 028 33721.73 4.67 17080.03 88888.00 2015-01-28 13:28:37.000 028 33721.74 4.63 17080.05 88888.00 2015-01-28 13:28:38.000 028 33721.69 4.58 17080.00 88888.00 2015-01-28 13:28:39.000 028 33721.72 4.56 17080.00 88888.00 2015-01-28 13:28:40.000 028 33721.71 4.58 17080.07 37800.41 2015-01-28 13:28:41.000 028 33721.66 4.54 17080.06 88888.00 2015-01-28 13:28:42.000 028 33721.59 4.49 17080.07 88888.00 2015-01-28 13:28:43.000 028 33721.55 4.44 17080.04 88888.00 2015-01-28 13:28:44.000 028 33721.54 4.45 17080.07 88888.00 2015-01-28 13:28:45.000 028 33721.55 4.45 17080.07 37800.32 2015-01-28 13:28:46.000 028 33721.49 4.42 17080.06 88888.00 2015-01-28 13:28:47.000 028 33721.44 4.39 17080.07 88888.00 2015-01-28 13:28:48.000 028 33721.39 4.36 17080.09 88888.00 2015-01-28 13:28:49.000 028 33721.40 4.38 17080.07 88888.00 2015-01-28 13:28:50.000 028 33721.41 4.36 17080.06 37800.20 2015-01-28 13:28:51.000 028 33721.43 4.41 17080.06 88888.00 2015-01-28 13:28:52.000 028 33721.40 4.44 17080.06 88888.00 2015-01-28 13:28:53.000 028 33721.38 4.40 17080.07 88888.00 2015-01-28 13:28:54.000 028 33721.44 4.42 17080.08 88888.00 2015-01-28 13:28:55.000 028 33721.43 4.45 17080.05 37800.10 2015-01-28 13:28:56.000 028 33721.45 4.49 17080.04 88888.00 2015-01-28 13:28:57.000 028 33721.46 4.53 17080.06 88888.00 2015-01-28 13:28:58.000 028 33721.46 4.55 17080.10 88888.00 2015-01-28 13:28:59.000 028 33721.46 4.55 17080.04 88888.00 2015-01-28 13:29:00.000 028 33721.48 4.59 17080.06 37800.15 2015-01-28 13:29:01.000 028 33721.45 4.61 17080.06 88888.00 2015-01-28 13:29:02.000 028 33721.44 4.56 17080.07 88888.00 2015-01-28 13:29:03.000 028 33721.46 4.53 17080.09 88888.00 2015-01-28 13:29:04.000 028 33721.48 4.54 17080.09 88888.00 2015-01-28 13:29:05.000 028 33721.47 4.57 17080.06 37800.22 2015-01-28 13:29:06.000 028 33721.48 4.57 17080.06 88888.00 2015-01-28 13:29:07.000 028 33721.49 4.53 17080.09 88888.00 2015-01-28 13:29:08.000 028 33721.47 4.52 17080.08 88888.00 2015-01-28 13:29:09.000 028 33721.45 4.56 17080.07 88888.00 2015-01-28 13:29:10.000 028 33721.41 4.55 17080.05 37800.25 2015-01-28 13:29:11.000 028 33721.40 4.59 17080.04 88888.00 2015-01-28 13:29:12.000 028 33721.43 4.64 17080.06 88888.00 2015-01-28 13:29:13.000 028 33721.42 4.65 17080.09 88888.00 2015-01-28 13:29:14.000 028 33721.44 4.62 17080.10 88888.00 2015-01-28 13:29:15.000 028 33721.45 4.64 17080.09 37800.26 2015-01-28 13:29:16.000 028 33721.47 4.62 17080.07 88888.00 2015-01-28 13:29:17.000 028 33721.47 4.63 17080.08 88888.00 2015-01-28 13:29:18.000 028 33721.49 4.65 17080.12 88888.00 2015-01-28 13:29:19.000 028 33721.48 4.60 17080.05 88888.00 2015-01-28 13:29:20.000 028 33721.50 4.61 17080.06 37800.20 2015-01-28 13:29:21.000 028 33721.47 4.58 17080.08 88888.00 2015-01-28 13:29:22.000 028 33721.42 4.57 17080.11 88888.00 2015-01-28 13:29:23.000 028 33721.43 4.54 17080.08 88888.00 2015-01-28 13:29:24.000 028 33721.41 4.53 17080.09 88888.00 2015-01-28 13:29:25.000 028 33721.37 4.52 17080.11 37800.16 2015-01-28 13:29:26.000 028 33721.36 4.56 17080.07 88888.00 2015-01-28 13:29:27.000 028 33721.32 4.54 17080.07 88888.00 2015-01-28 13:29:28.000 028 33721.29 4.53 17080.03 88888.00 2015-01-28 13:29:29.000 028 33721.29 4.56 17080.08 88888.00 2015-01-28 13:29:30.000 028 33721.30 4.57 17080.09 37800.07 2015-01-28 13:29:31.000 028 33721.31 4.57 17080.10 88888.00 2015-01-28 13:29:32.000 028 33721.32 4.59 17080.09 88888.00 2015-01-28 13:29:33.000 028 33721.39 4.63 17080.10 88888.00 2015-01-28 13:29:34.000 028 33721.40 4.65 17080.08 88888.00 2015-01-28 13:29:35.000 028 33721.43 4.65 17080.12 37800.06 2015-01-28 13:29:36.000 028 33721.45 4.65 17080.10 88888.00 2015-01-28 13:29:37.000 028 33721.50 4.66 17080.07 88888.00 2015-01-28 13:29:38.000 028 33721.55 4.66 17080.06 88888.00 2015-01-28 13:29:39.000 028 33721.55 4.65 17080.09 88888.00 2015-01-28 13:29:40.000 028 33721.56 4.69 17080.08 37800.20 2015-01-28 13:29:41.000 028 33721.55 4.67 17080.10 88888.00 2015-01-28 13:29:42.000 028 33721.53 4.64 17080.08 88888.00 2015-01-28 13:29:43.000 028 33721.48 4.63 17080.11 88888.00 2015-01-28 13:29:44.000 028 33721.42 4.66 17080.11 88888.00 2015-01-28 13:29:45.000 028 33721.38 4.62 17080.12 37800.26 2015-01-28 13:29:46.000 028 33721.33 4.60 17080.12 88888.00 2015-01-28 13:29:47.000 028 33721.29 4.59 17080.13 88888.00 2015-01-28 13:29:48.000 028 33721.26 4.58 17080.16 88888.00 2015-01-28 13:29:49.000 028 33721.27 4.62 17080.15 88888.00 2015-01-28 13:29:50.000 028 33721.28 4.59 17080.10 37800.14 2015-01-28 13:29:51.000 028 33721.28 4.60 17080.14 88888.00 2015-01-28 13:29:52.000 028 33721.24 4.60 17080.14 88888.00 2015-01-28 13:29:53.000 028 33721.26 4.62 17080.15 88888.00 2015-01-28 13:29:54.000 028 33721.32 4.65 17080.11 88888.00 2015-01-28 13:29:55.000 028 33721.38 4.67 17080.13 37800.12 2015-01-28 13:29:56.000 028 33721.41 4.64 17080.17 88888.00 2015-01-28 13:29:57.000 028 33721.41 4.66 17080.13 88888.00 2015-01-28 13:29:58.000 028 33721.44 4.70 17080.16 88888.00 2015-01-28 13:29:59.000 028 33721.44 4.65 17080.11 88888.00 2015-01-28 13:30:00.000 028 33721.45 4.66 17080.03 37800.13 2015-01-28 13:30:01.000 028 33721.51 4.71 17080.04 88888.00 2015-01-28 13:30:02.000 028 33721.55 4.72 17080.04 88888.00 2015-01-28 13:30:03.000 028 33721.53 4.72 17080.04 88888.00 2015-01-28 13:30:04.000 028 33721.56 4.72 17080.06 88888.00 2015-01-28 13:30:05.000 028 33721.58 4.71 17080.05 37800.21 2015-01-28 13:30:06.000 028 33721.63 4.74 17080.03 88888.00 2015-01-28 13:30:07.000 028 33721.64 4.72 17080.01 88888.00 2015-01-28 13:30:08.000 028 33721.67 4.73 17080.06 88888.00 2015-01-28 13:30:09.000 028 33721.68 4.70 17080.01 88888.00 2015-01-28 13:30:10.000 028 33721.68 4.66 17080.04 37800.27 2015-01-28 13:30:11.000 028 33721.67 4.67 17080.07 88888.00 2015-01-28 13:30:12.000 028 33721.68 4.66 17080.06 88888.00 2015-01-28 13:30:13.000 028 33721.71 4.62 17080.02 88888.00 2015-01-28 13:30:14.000 028 33721.70 4.60 17080.00 88888.00 2015-01-28 13:30:15.000 028 33721.61 4.58 17079.99 37800.35 2015-01-28 13:30:16.000 028 33721.61 4.52 17079.99 88888.00 2015-01-28 13:30:17.000 028 33721.59 4.47 17080.00 88888.00 2015-01-28 13:30:18.000 028 33721.56 4.48 17079.97 88888.00 2015-01-28 13:30:19.000 028 33721.52 4.46 17079.99 88888.00 2015-01-28 13:30:20.000 028 33721.48 4.43 17080.02 37800.26 2015-01-28 13:30:21.000 028 33721.46 4.43 17079.99 88888.00 2015-01-28 13:30:22.000 028 33721.44 4.46 17080.05 88888.00 2015-01-28 13:30:23.000 028 33721.40 4.48 17080.05 88888.00 2015-01-28 13:30:24.000 028 33721.38 4.48 17080.03 88888.00 2015-01-28 13:30:25.000 028 33721.35 4.45 17080.00 37800.14 2015-01-28 13:30:26.000 028 33721.34 4.46 17080.00 88888.00 2015-01-28 13:30:27.000 028 33721.34 4.47 17080.05 88888.00 2015-01-28 13:30:28.000 028 33721.37 4.48 17080.06 88888.00 2015-01-28 13:30:29.000 028 33721.38 4.55 17080.05 88888.00 2015-01-28 13:30:30.000 028 33721.40 4.56 17080.05 37800.10 2015-01-28 13:30:31.000 028 33721.40 4.59 17080.03 88888.00 2015-01-28 13:30:32.000 028 33721.45 4.64 17080.06 88888.00 2015-01-28 13:30:33.000 028 33721.48 4.65 17080.06 88888.00 2015-01-28 13:30:34.000 028 33721.49 4.65 17080.03 88888.00 2015-01-28 13:30:35.000 028 33721.52 4.68 17080.01 37800.12 2015-01-28 13:30:36.000 028 33721.56 4.71 17080.04 88888.00 2015-01-28 13:30:37.000 028 33721.60 4.72 17080.04 88888.00 2015-01-28 13:30:38.000 028 33721.65 4.72 17080.05 88888.00 2015-01-28 13:30:39.000 028 33721.67 4.73 17080.02 88888.00 2015-01-28 13:30:40.000 028 33721.64 4.70 17080.01 37800.31 2015-01-28 13:30:41.000 028 33721.65 4.69 17080.04 88888.00 2015-01-28 13:30:42.000 028 33721.63 4.68 17080.04 88888.00 2015-01-28 13:30:43.000 028 33721.58 4.66 17080.04 88888.00 2015-01-28 13:30:44.000 028 33721.57 4.63 17080.05 88888.00 2015-01-28 13:30:45.000 028 33721.60 4.64 17080.08 37800.37 2015-01-28 13:30:46.000 028 33721.56 4.64 17080.13 88888.00 2015-01-28 13:30:47.000 028 33721.52 4.64 17080.13 88888.00 2015-01-28 13:30:48.000 028 33721.51 4.65 17080.07 88888.00 2015-01-28 13:30:49.000 028 33721.54 4.63 17080.09 88888.00 2015-01-28 13:30:50.000 028 33721.49 4.59 17080.09 37800.19 2015-01-28 13:30:51.000 028 33721.45 4.58 17080.09 88888.00 2015-01-28 13:30:52.000 028 33721.48 4.60 17080.09 88888.00 2015-01-28 13:30:53.000 028 33721.42 4.60 17080.07 88888.00 2015-01-28 13:30:54.000 028 33721.41 4.60 17080.10 88888.00 2015-01-28 13:30:55.000 028 33721.41 4.65 17080.12 37800.14 2015-01-28 13:30:56.000 028 33721.41 4.67 17080.10 88888.00 2015-01-28 13:30:57.000 028 33721.43 4.67 17080.10 88888.00 2015-01-28 13:30:58.000 028 33721.43 4.63 17080.10 88888.00 2015-01-28 13:30:59.000 028 33721.40 4.62 17080.11 88888.00 2015-01-28 13:31:00.000 028 33721.41 4.66 17080.08 37800.18 2015-01-28 13:31:01.000 028 33721.44 4.71 17080.08 88888.00 2015-01-28 13:31:02.000 028 33721.41 4.73 17080.07 88888.00 2015-01-28 13:31:03.000 028 33721.40 4.73 17080.11 88888.00 2015-01-28 13:31:04.000 028 33721.41 4.73 17080.07 88888.00 2015-01-28 13:31:05.000 028 33721.41 4.78 17080.05 37800.11 2015-01-28 13:31:06.000 028 33721.40 4.77 17080.04 88888.00 2015-01-28 13:31:07.000 028 33721.44 4.79 17080.05 88888.00 2015-01-28 13:31:08.000 028 33721.48 4.77 17080.07 88888.00 2015-01-28 13:31:09.000 028 33721.50 4.77 17080.07 88888.00 2015-01-28 13:31:10.000 028 33721.47 4.76 17080.08 37800.22 2015-01-28 13:31:11.000 028 33721.48 4.76 17080.09 88888.00 2015-01-28 13:31:12.000 028 33721.46 4.72 17080.07 88888.00 2015-01-28 13:31:13.000 028 33721.45 4.69 17080.05 88888.00 2015-01-28 13:31:14.000 028 33721.47 4.66 17080.00 88888.00 2015-01-28 13:31:15.000 028 33721.48 4.67 17080.02 37800.31 2015-01-28 13:31:16.000 028 33721.49 4.68 17080.04 88888.00 2015-01-28 13:31:17.000 028 33721.50 4.69 17080.06 88888.00 2015-01-28 13:31:18.000 028 33721.47 4.69 17080.04 88888.00 2015-01-28 13:31:19.000 028 33721.43 4.72 17080.07 88888.00 2015-01-28 13:31:20.000 028 33721.42 4.73 17080.06 37800.18 2015-01-28 13:31:21.000 028 33721.39 4.71 17080.01 88888.00 2015-01-28 13:31:22.000 028 33721.35 4.76 17080.03 88888.00 2015-01-28 13:31:23.000 028 33721.32 4.79 17080.04 88888.00 2015-01-28 13:31:24.000 028 33721.32 4.82 17080.05 88888.00 2015-01-28 13:31:25.000 028 33721.32 4.81 17080.01 37800.12 2015-01-28 13:31:26.000 028 33721.37 4.85 17079.97 88888.00 2015-01-28 13:31:27.000 028 33721.38 4.87 17079.96 88888.00 2015-01-28 13:31:28.000 028 33721.37 4.88 17079.99 88888.00 2015-01-28 13:31:29.000 028 33721.40 4.89 17079.96 88888.00 2015-01-28 13:31:30.000 028 33721.42 4.85 17079.93 37800.13 2015-01-28 13:31:31.000 028 33721.43 4.84 17079.94 88888.00 2015-01-28 13:31:32.000 028 33721.49 4.83 17079.94 88888.00 2015-01-28 13:31:33.000 028 33721.49 4.84 17079.96 88888.00 2015-01-28 13:31:34.000 028 33721.49 4.79 17079.96 88888.00 2015-01-28 13:31:35.000 028 33721.47 4.75 17080.00 37800.17 2015-01-28 13:31:36.000 028 33721.45 4.77 17079.97 88888.00 2015-01-28 13:31:37.000 028 33721.49 4.75 17079.95 88888.00 2015-01-28 13:31:38.000 028 33721.49 4.80 17079.98 88888.00 2015-01-28 13:31:39.000 028 33721.50 4.80 17079.96 88888.00 2015-01-28 13:31:40.000 028 33721.46 4.72 17079.96 37800.18 2015-01-28 13:31:41.000 028 33721.43 4.73 17079.97 88888.00 2015-01-28 13:31:42.000 028 33721.43 4.71 17079.97 88888.00 2015-01-28 13:31:43.000 028 33721.45 4.67 17079.96 88888.00 2015-01-28 13:31:44.000 028 33721.43 4.70 17079.97 88888.00 2015-01-28 13:31:45.000 028 33721.36 4.72 17079.93 37800.14 2015-01-28 13:31:46.000 028 33721.39 4.72 17079.99 88888.00 2015-01-28 13:31:47.000 028 33721.40 4.75 17079.98 88888.00 2015-01-28 13:31:48.000 028 33721.30 4.72 17079.97 88888.00 2015-01-28 13:31:49.000 028 33721.26 4.74 17079.98 88888.00 2015-01-28 13:31:50.000 028 33721.26 4.73 17080.02 37800.11 2015-01-28 13:31:51.000 028 33721.25 4.73 17080.01 88888.00 2015-01-28 13:31:52.000 028 33721.23 4.72 17080.01 88888.00 2015-01-28 13:31:53.000 028 33721.19 4.76 17080.03 88888.00 2015-01-28 13:31:54.000 028 33721.20 4.80 17080.04 88888.00 2015-01-28 13:31:55.000 028 33721.23 4.87 17080.08 37799.99 2015-01-28 13:31:56.000 028 33721.27 4.91 17080.05 88888.00 2015-01-28 13:31:57.000 028 33721.28 4.92 17080.01 88888.00 2015-01-28 13:31:58.000 028 33721.30 4.96 17080.01 88888.00 2015-01-28 13:31:59.000 028 33721.28 4.92 17080.02 88888.00 2015-01-28 13:32:00.000 028 33721.33 4.90 17080.00 37800.04 2015-01-28 13:32:01.000 028 33721.37 4.85 17080.00 88888.00 2015-01-28 13:32:02.000 028 33721.41 4.83 17080.02 88888.00 2015-01-28 13:32:03.000 028 33721.39 4.83 17080.00 88888.00 2015-01-28 13:32:04.000 028 33721.42 4.82 17080.00 88888.00 2015-01-28 13:32:05.000 028 33721.43 4.82 17080.01 37800.16 2015-01-28 13:32:06.000 028 33721.42 4.82 17080.00 88888.00 2015-01-28 13:32:07.000 028 33721.42 4.81 17080.00 88888.00 2015-01-28 13:32:08.000 028 33721.40 4.79 17079.96 88888.00 2015-01-28 13:32:09.000 028 33721.33 4.77 17079.97 88888.00 2015-01-28 13:32:10.000 028 33721.31 4.76 17079.97 37800.18 2015-01-28 13:32:11.000 028 33721.29 4.76 17079.98 88888.00 2015-01-28 13:32:12.000 028 33721.31 4.75 17079.99 88888.00 2015-01-28 13:32:13.000 028 33721.32 4.74 17080.01 88888.00 2015-01-28 13:32:14.000 028 33721.34 4.77 17080.04 88888.00 2015-01-28 13:32:15.000 028 33721.34 4.80 17080.04 37800.07 2015-01-28 13:32:16.000 028 33721.37 4.86 17080.03 88888.00 2015-01-28 13:32:17.000 028 33721.38 4.85 17080.01 88888.00 2015-01-28 13:32:18.000 028 33721.41 4.83 17079.97 88888.00 2015-01-28 13:32:19.000 028 33721.44 4.84 17079.91 88888.00 2015-01-28 13:32:20.000 028 33721.48 4.85 17079.93 37800.17 2015-01-28 13:32:21.000 028 33721.53 4.89 17079.98 88888.00 2015-01-28 13:32:22.000 028 33721.55 4.87 17079.98 88888.00 2015-01-28 13:32:23.000 028 33721.52 4.84 17079.98 88888.00 2015-01-28 13:32:24.000 028 33721.49 4.79 17079.95 88888.00 2015-01-28 13:32:25.000 028 33721.50 4.74 17079.96 37800.21 2015-01-28 13:32:26.000 028 33721.48 4.70 17079.99 88888.00 2015-01-28 13:32:27.000 028 33721.39 4.68 17080.01 88888.00 2015-01-28 13:32:28.000 028 33721.36 4.65 17080.02 88888.00 2015-01-28 13:32:29.000 028 33721.35 4.65 17079.99 88888.00 2015-01-28 13:32:30.000 028 33721.29 4.63 17079.97 37800.13 2015-01-28 13:32:31.000 028 33721.31 4.61 17079.99 88888.00 2015-01-28 13:32:32.000 028 33721.31 4.56 17079.99 88888.00 2015-01-28 13:32:33.000 028 33721.28 4.54 17079.99 88888.00 2015-01-28 13:32:34.000 028 33721.22 4.55 17080.03 88888.00 2015-01-28 13:32:35.000 028 33721.22 4.56 17080.04 37800.06 2015-01-28 13:32:36.000 028 33721.18 4.52 17080.00 88888.00 2015-01-28 13:32:37.000 028 33721.11 4.51 17079.96 88888.00 2015-01-28 13:32:38.000 028 33721.11 4.55 17080.00 88888.00 2015-01-28 13:32:39.000 028 33721.08 4.56 17080.02 88888.00 2015-01-28 13:32:40.000 028 33721.09 4.60 17080.00 37799.95 2015-01-28 13:32:41.000 028 33721.11 4.66 17080.01 88888.00 2015-01-28 13:32:42.000 028 33721.11 4.68 17080.02 88888.00 2015-01-28 13:32:43.000 028 33721.11 4.70 17080.03 88888.00 2015-01-28 13:32:44.000 028 33721.10 4.73 17080.04 88888.00 2015-01-28 13:32:45.000 028 33721.13 4.77 17080.03 37799.85 2015-01-28 13:32:46.000 028 33721.16 4.82 17080.00 88888.00 2015-01-28 13:32:47.000 028 33721.18 4.86 17079.96 88888.00 2015-01-28 13:32:48.000 028 33721.20 4.89 17079.98 88888.00 2015-01-28 13:32:49.000 028 33721.20 4.91 17079.99 88888.00 2015-01-28 13:32:50.000 028 33721.24 4.90 17079.96 37800.00 2015-01-28 13:32:51.000 028 33721.25 4.91 17079.98 88888.00 2015-01-28 13:32:52.000 028 33721.26 4.93 17080.00 88888.00 2015-01-28 13:32:53.000 028 33721.31 4.89 17079.93 88888.00 2015-01-28 13:32:54.000 028 33721.29 4.83 17079.89 88888.00 2015-01-28 13:32:55.000 028 33721.30 4.82 17079.92 37800.11 2015-01-28 13:32:56.000 028 33721.31 4.82 17079.92 88888.00 2015-01-28 13:32:57.000 028 33721.31 4.81 17079.91 88888.00 2015-01-28 13:32:58.000 028 33721.31 4.81 17079.88 88888.00 2015-01-28 13:32:59.000 028 33721.33 4.81 17079.91 88888.00 2015-01-28 13:33:00.000 028 33721.36 4.78 17079.97 37800.06 2015-01-28 13:33:01.000 028 33721.38 4.80 17079.96 88888.00 2015-01-28 13:33:02.000 028 33721.37 4.81 17079.98 88888.00 2015-01-28 13:33:03.000 028 33721.36 4.76 17079.96 88888.00 2015-01-28 13:33:04.000 028 33721.37 4.78 17079.97 88888.00 2015-01-28 13:33:05.000 028 33721.40 4.78 17079.94 37800.16 2015-01-28 13:33:06.000 028 33721.44 4.75 17079.92 88888.00 2015-01-28 13:33:07.000 028 33721.43 4.75 17079.92 88888.00 2015-01-28 13:33:08.000 028 33721.44 4.75 17079.95 88888.00 2015-01-28 13:33:09.000 028 33721.44 4.75 17079.94 88888.00 2015-01-28 13:33:10.000 028 33721.44 4.69 17079.93 37800.21 2015-01-28 13:33:11.000 028 33721.44 4.64 17079.95 88888.00 2015-01-28 13:33:12.000 028 33721.44 4.61 17079.96 88888.00 2015-01-28 13:33:13.000 028 33721.40 4.55 17079.98 88888.00 2015-01-28 13:33:14.000 028 33721.39 4.48 17079.95 88888.00 2015-01-28 13:33:15.000 028 33721.37 4.41 17079.96 37800.12 2015-01-28 13:33:16.000 028 33721.34 4.37 17079.99 88888.00 2015-01-28 13:33:17.000 028 33721.33 4.41 17079.97 88888.00 2015-01-28 13:33:18.000 028 33721.30 4.37 17079.96 88888.00 2015-01-28 13:33:19.000 028 33721.26 4.37 17079.94 88888.00 2015-01-28 13:33:20.000 028 33721.23 4.38 17079.94 37800.10 2015-01-28 13:33:21.000 028 33721.24 4.33 17079.94 88888.00 2015-01-28 13:33:22.000 028 33721.22 4.34 17079.94 88888.00 2015-01-28 13:33:23.000 028 33721.22 4.37 17079.90 88888.00 2015-01-28 13:33:24.000 028 33721.25 4.37 17079.93 88888.00 2015-01-28 13:33:25.000 028 33721.26 4.38 17079.94 37800.01 2015-01-28 13:33:26.000 028 33721.27 4.39 17079.92 88888.00 2015-01-28 13:33:27.000 028 33721.29 4.35 17079.94 88888.00 2015-01-28 13:33:28.000 028 33721.32 4.35 17079.95 88888.00 2015-01-28 13:33:29.000 028 33721.31 4.37 17079.95 88888.00 2015-01-28 13:33:30.000 028 33721.29 4.38 17079.92 37800.08 2015-01-28 13:33:31.000 028 33721.24 4.36 17079.92 88888.00 2015-01-28 13:33:32.000 028 33721.25 4.35 17079.97 88888.00 2015-01-28 13:33:33.000 028 33721.24 4.34 17079.97 88888.00 2015-01-28 13:33:34.000 028 33721.19 4.38 17080.03 88888.00 2015-01-28 13:33:35.000 028 33721.14 4.39 17079.98 37800.04 2015-01-28 13:33:36.000 028 33721.12 4.42 17079.98 88888.00 2015-01-28 13:33:37.000 028 33721.12 4.42 17079.99 88888.00 2015-01-28 13:33:38.000 028 33721.09 4.46 17080.01 88888.00 2015-01-28 13:33:39.000 028 33721.14 4.52 17080.01 88888.00 2015-01-28 13:33:40.000 028 33721.14 4.52 17080.03 37799.92 2015-01-28 13:33:41.000 028 33721.17 4.53 17080.02 88888.00 2015-01-28 13:33:42.000 028 33721.21 4.56 17080.00 88888.00 2015-01-28 13:33:43.000 028 33721.21 4.59 17079.99 88888.00 2015-01-28 13:33:44.000 028 33721.27 4.61 17080.01 88888.00 2015-01-28 13:33:45.000 028 33721.30 4.64 17080.03 37799.95 2015-01-28 13:33:46.000 028 33721.36 4.61 17080.00 88888.00 2015-01-28 13:33:47.000 028 33721.38 4.62 17079.97 88888.00 2015-01-28 13:33:48.000 028 33721.37 4.58 17079.92 88888.00 2015-01-28 13:33:49.000 028 33721.38 4.53 17079.89 88888.00 2015-01-28 13:33:50.000 028 33721.41 4.50 17079.91 37800.11 2015-01-28 13:33:51.000 028 33721.43 4.50 17079.90 88888.00 2015-01-28 13:33:52.000 028 33721.46 4.51 17079.92 88888.00 2015-01-28 13:33:53.000 028 33721.45 4.51 17079.95 88888.00 2015-01-28 13:33:54.000 028 33721.44 4.54 17079.94 88888.00 2015-01-28 13:33:55.000 028 33721.44 4.56 17079.97 37800.24 2015-01-28 13:33:56.000 028 33721.44 4.53 17079.95 88888.00 2015-01-28 13:33:57.000 028 33721.40 4.49 17079.95 88888.00 2015-01-28 13:33:58.000 028 33721.39 4.49 17079.96 88888.00 2015-01-28 13:33:59.000 028 33721.36 4.48 17079.96 88888.00 2015-01-28 13:34:00.000 028 33721.33 4.45 17079.97 37800.14 2015-01-28 13:34:01.000 028 33721.29 4.42 17079.97 88888.00 2015-01-28 13:34:02.000 028 33721.28 4.35 17079.95 88888.00 2015-01-28 13:34:03.000 028 33721.18 4.33 17079.93 88888.00 2015-01-28 13:34:04.000 028 33721.15 4.31 17079.95 88888.00 2015-01-28 13:34:05.000 028 33721.15 4.32 17079.95 37800.03 2015-01-28 13:34:06.000 028 33721.11 4.37 17079.93 88888.00 2015-01-28 13:34:07.000 028 33721.09 4.39 17079.96 88888.00 2015-01-28 13:34:08.000 028 33721.09 4.38 17079.96 88888.00 2015-01-28 13:34:09.000 028 33721.09 4.39 17079.96 88888.00 2015-01-28 13:34:10.000 028 33721.08 4.38 17079.98 37799.88 2015-01-28 13:34:11.000 028 33721.08 4.46 17079.95 88888.00 2015-01-28 13:34:12.000 028 33721.18 4.44 17079.95 88888.00 2015-01-28 13:34:13.000 028 33721.22 4.43 17079.96 88888.00 2015-01-28 13:34:14.000 028 33721.27 4.43 17079.93 88888.00 2015-01-28 13:34:15.000 028 33721.31 4.42 17079.96 37799.95 2015-01-28 13:34:16.000 028 33721.30 4.39 17080.01 88888.00 2015-01-28 13:34:17.000 028 33721.29 4.37 17080.01 88888.00 2015-01-28 13:34:18.000 028 33721.31 4.36 17079.97 88888.00 2015-01-28 13:34:19.000 028 33721.25 4.37 17079.97 88888.00 2015-01-28 13:34:20.000 028 33721.20 4.33 17079.97 37800.10 2015-01-28 13:34:21.000 028 33721.22 4.37 17079.97 88888.00 2015-01-28 13:34:22.000 028 33721.22 4.44 17079.96 88888.00 2015-01-28 13:34:23.000 028 33721.23 4.47 17079.97 88888.00 2015-01-28 13:34:24.000 028 33721.24 4.46 17079.98 88888.00 2015-01-28 13:34:25.000 028 33721.25 4.45 17079.95 37799.99 2015-01-28 13:34:26.000 028 33721.25 4.43 17079.94 88888.00 2015-01-28 13:34:27.000 028 33721.25 4.46 17079.94 88888.00 2015-01-28 13:34:28.000 028 33721.26 4.49 17079.96 88888.00 2015-01-28 13:34:29.000 028 33721.29 4.48 17080.03 88888.00 2015-01-28 13:34:30.000 028 33721.30 4.48 17080.04 37800.09 2015-01-28 13:34:31.000 028 33721.29 4.46 17079.98 88888.00 2015-01-28 13:34:32.000 028 33721.34 4.47 17079.96 88888.00 2015-01-28 13:34:33.000 028 33721.34 4.49 17079.97 88888.00 2015-01-28 13:34:34.000 028 33721.38 4.54 17079.97 88888.00 2015-01-28 13:34:35.000 028 33721.40 4.53 17079.94 37800.06 2015-01-28 13:34:36.000 028 33721.36 4.49 17079.93 88888.00 2015-01-28 13:34:37.000 028 33721.36 4.51 17079.96 88888.00 2015-01-28 13:34:38.000 028 33721.36 4.52 17080.00 88888.00 2015-01-28 13:34:39.000 028 33721.40 4.52 17079.95 88888.00 2015-01-28 13:34:40.000 028 33721.41 4.49 17079.95 37800.13 2015-01-28 13:34:41.000 028 33721.44 4.51 17079.93 88888.00 2015-01-28 13:34:42.000 028 33721.43 4.50 17079.92 88888.00 2015-01-28 13:34:43.000 028 33721.47 4.52 17079.91 88888.00 2015-01-28 13:34:44.000 028 33721.49 4.56 17079.92 88888.00 2015-01-28 13:34:45.000 028 33721.47 4.53 17079.91 37800.19 2015-01-28 13:34:46.000 028 33721.45 4.49 17079.89 88888.00 2015-01-28 13:34:47.000 028 33721.45 4.46 17079.91 88888.00 2015-01-28 13:34:48.000 028 33721.45 4.45 17079.93 88888.00 2015-01-28 13:34:49.000 028 33721.44 4.50 17079.91 88888.00 2015-01-28 13:34:50.000 028 33721.45 4.48 17079.92 37800.26 2015-01-28 13:34:51.000 028 33721.47 4.41 17079.91 88888.00 2015-01-28 13:34:52.000 028 33721.44 4.41 17079.93 88888.00 2015-01-28 13:34:53.000 028 33721.41 4.43 17079.95 88888.00 2015-01-28 13:34:54.000 028 33721.41 4.41 17079.96 88888.00 2015-01-28 13:34:55.000 028 33721.40 4.40 17079.98 37800.19 2015-01-28 13:34:56.000 028 33721.35 4.37 17079.97 88888.00 2015-01-28 13:34:57.000 028 33721.41 4.40 17079.96 88888.00 2015-01-28 13:34:58.000 028 33721.42 4.34 17079.98 88888.00 2015-01-28 13:34:59.000 028 33721.46 4.30 17079.98 88888.00 2015-01-28 13:35:00.000 028 33721.47 4.34 17079.96 37800.14 2015-01-28 13:35:01.000 028 33721.49 4.33 17079.97 88888.00 2015-01-28 13:35:02.000 028 33721.46 4.35 17079.95 88888.00 2015-01-28 13:35:03.000 028 33721.45 4.37 17079.92 88888.00 2015-01-28 13:35:04.000 028 33721.46 4.34 17079.90 88888.00 2015-01-28 13:35:05.000 028 33721.44 4.35 17079.93 37800.26 2015-01-28 13:35:06.000 028 33721.42 4.32 17080.01 88888.00 2015-01-28 13:35:07.000 028 33721.39 4.29 17080.00 88888.00 2015-01-28 13:35:08.000 028 33721.32 4.28 17079.99 88888.00 2015-01-28 13:35:09.000 028 33721.28 4.24 17079.96 88888.00 2015-01-28 13:35:10.000 028 33721.24 4.27 17080.00 37800.08 2015-01-28 13:35:11.000 028 33721.21 4.29 17080.03 88888.00 2015-01-28 13:35:12.000 028 33721.18 4.26 17080.03 88888.00 2015-01-28 13:35:13.000 028 33721.17 4.30 17080.02 88888.00 2015-01-28 13:35:14.000 028 33721.17 4.32 17080.02 88888.00 2015-01-28 13:35:15.000 028 33721.20 4.32 17080.02 37799.97 2015-01-28 13:35:16.000 028 33721.21 4.29 17080.01 88888.00 2015-01-28 13:35:17.000 028 33721.21 4.30 17080.03 88888.00 2015-01-28 13:35:18.000 028 33721.23 4.31 17080.03 88888.00 2015-01-28 13:35:19.000 028 33721.25 4.31 17080.03 88888.00 2015-01-28 13:35:20.000 028 33721.24 4.34 17080.06 37799.97 2015-01-28 13:35:21.000 028 33721.24 4.39 17080.06 88888.00 2015-01-28 13:35:22.000 028 33721.25 4.34 17080.02 88888.00 2015-01-28 13:35:23.000 028 33721.24 4.37 17080.04 88888.00 2015-01-28 13:35:24.000 028 33721.24 4.43 17080.02 88888.00 2015-01-28 13:35:25.000 028 33721.22 4.46 17080.00 37799.97 2015-01-28 13:35:26.000 028 33721.21 4.42 17080.01 88888.00 2015-01-28 13:35:27.000 028 33721.19 4.46 17080.02 88888.00 2015-01-28 13:35:28.000 028 33721.22 4.53 17080.01 88888.00 2015-01-28 13:35:29.000 028 33721.21 4.56 17080.02 88888.00 2015-01-28 13:35:30.000 028 33721.21 4.55 17080.01 37800.00 2015-01-28 13:35:31.000 028 33721.28 4.52 17080.00 88888.00 2015-01-28 13:35:32.000 028 33721.33 4.56 17079.99 88888.00 2015-01-28 13:35:33.000 028 33721.39 4.57 17079.96 88888.00 2015-01-28 13:35:34.000 028 33721.43 4.56 17079.94 88888.00 2015-01-28 13:35:35.000 028 33721.47 4.56 17079.94 37800.14 2015-01-28 13:35:36.000 028 33721.50 4.56 17079.94 88888.00 2015-01-28 13:35:37.000 028 33721.49 4.50 17079.94 88888.00 2015-01-28 13:35:38.000 028 33721.53 4.49 17079.93 88888.00 2015-01-28 13:35:39.000 028 33721.57 4.51 17079.93 88888.00 2015-01-28 13:35:40.000 028 33721.58 4.50 17079.90 37800.25 2015-01-28 13:35:41.000 028 33721.57 4.50 17079.90 88888.00 2015-01-28 13:35:42.000 028 33721.57 4.49 17079.92 88888.00 2015-01-28 13:35:43.000 028 33721.54 4.47 17079.95 88888.00 2015-01-28 13:35:44.000 028 33721.46 4.44 17079.96 88888.00 2015-01-28 13:35:45.000 028 33721.44 4.42 17079.97 37800.21 2015-01-28 13:35:46.000 028 33721.43 4.38 17079.94 88888.00 2015-01-28 13:35:47.000 028 33721.39 4.40 17079.94 88888.00 2015-01-28 13:35:48.000 028 33721.37 4.42 17079.94 88888.00 2015-01-28 13:35:49.000 028 33721.34 4.41 17079.91 88888.00 2015-01-28 13:35:50.000 028 33721.34 4.41 17079.90 37800.09 2015-01-28 13:35:51.000 028 33721.32 4.38 17079.95 88888.00 2015-01-28 13:35:52.000 028 33721.33 4.39 17079.98 88888.00 2015-01-28 13:35:53.000 028 33721.32 4.38 17079.99 88888.00 2015-01-28 13:35:54.000 028 33721.33 4.40 17079.98 88888.00 2015-01-28 13:35:55.000 028 33721.33 4.40 17079.95 37800.03 2015-01-28 13:35:56.000 028 33721.31 4.37 17079.94 88888.00 2015-01-28 13:35:57.000 028 33721.30 4.32 17079.95 88888.00 2015-01-28 13:35:58.000 028 33721.30 4.35 17079.93 88888.00 2015-01-28 13:35:59.000 028 33721.28 4.38 17079.96 88888.00 2015-01-28 13:36:00.000 028 33721.21 4.36 17079.96 37799.96 2015-01-28 13:36:01.000 028 33721.19 4.36 17079.95 88888.00 2015-01-28 13:36:02.000 028 33721.17 4.37 17079.96 88888.00 2015-01-28 13:36:03.000 028 33721.15 4.38 17079.97 88888.00 2015-01-28 13:36:04.000 028 33721.19 4.43 17079.93 88888.00 2015-01-28 13:36:05.000 028 33721.24 4.49 17079.97 37799.86 2015-01-28 13:36:06.000 028 33721.26 4.53 17080.00 88888.00 2015-01-28 13:36:07.000 028 33721.24 4.57 17079.97 88888.00 2015-01-28 13:36:08.000 028 33721.30 4.61 17079.93 88888.00 2015-01-28 13:36:09.000 028 33721.34 4.59 17079.93 88888.00 2015-01-28 13:36:10.000 028 33721.38 4.59 17079.93 37799.99 2015-01-28 13:36:11.000 028 33721.43 4.61 17079.92 88888.00 2015-01-28 13:36:12.000 028 33721.48 4.63 17079.91 88888.00 2015-01-28 13:36:13.000 028 33721.52 4.61 17079.92 88888.00 2015-01-28 13:36:14.000 028 33721.51 4.53 17079.94 88888.00 2015-01-28 13:36:15.000 028 33721.49 4.49 17079.93 37800.18 2015-01-28 13:36:16.000 028 33721.50 4.49 17079.91 88888.00 2015-01-28 13:36:17.000 028 33721.52 4.44 17079.89 88888.00 2015-01-28 13:36:18.000 028 33721.53 4.41 17079.86 88888.00 2015-01-28 13:36:19.000 028 33721.52 4.41 17079.85 88888.00 2015-01-28 13:36:20.000 028 33721.50 4.40 17079.86 37800.17 2015-01-28 13:36:21.000 028 33721.49 4.37 17079.78 88888.00 2015-01-28 13:36:22.000 028 33721.47 4.34 17079.80 88888.00 2015-01-28 13:36:23.000 028 33721.46 4.34 17079.78 88888.00 2015-01-28 13:36:24.000 028 33721.43 4.31 17079.83 88888.00 2015-01-28 13:36:25.000 028 33721.43 4.28 17079.86 37800.15 2015-01-28 13:36:26.000 028 33721.44 4.26 17079.87 88888.00 2015-01-28 13:36:27.000 028 33721.41 4.24 17079.85 88888.00 2015-01-28 13:36:28.000 028 33721.38 4.18 17079.80 88888.00 2015-01-28 13:36:29.000 028 33721.34 4.17 17079.83 88888.00 2015-01-28 13:36:30.000 028 33721.32 4.16 17079.86 37800.14 2015-01-28 13:36:31.000 028 33721.33 4.22 17079.87 88888.00 2015-01-28 13:36:32.000 028 33721.31 4.19 17079.89 88888.00 2015-01-28 13:36:33.000 028 33721.31 4.21 17079.90 88888.00 2015-01-28 13:36:34.000 028 33721.35 4.25 17079.88 88888.00 2015-01-28 13:36:35.000 028 33721.37 4.29 17079.86 37800.03 2015-01-28 13:36:36.000 028 33721.34 4.31 17079.88 88888.00 2015-01-28 13:36:37.000 028 33721.38 4.30 17079.87 88888.00 2015-01-28 13:36:38.000 028 33721.39 4.30 17079.90 88888.00 2015-01-28 13:36:39.000 028 33721.41 4.34 17079.91 88888.00 2015-01-28 13:36:40.000 028 33721.46 4.34 17079.86 37800.05 2015-01-28 13:36:41.000 028 33721.51 4.35 17079.86 88888.00 2015-01-28 13:36:42.000 028 33721.55 4.36 17079.84 88888.00 2015-01-28 13:36:43.000 028 33721.55 4.33 17079.84 88888.00 2015-01-28 13:36:44.000 028 33721.56 4.33 17079.84 88888.00 2015-01-28 13:36:45.000 028 33721.52 4.27 17079.83 37800.26 2015-01-28 13:36:46.000 028 33721.54 4.25 17079.84 88888.00 2015-01-28 13:36:47.000 028 33721.58 4.23 17079.82 88888.00 2015-01-28 13:36:48.000 028 33721.55 4.26 17079.81 88888.00 2015-01-28 13:36:49.000 028 33721.53 4.28 17079.84 88888.00 2015-01-28 13:36:50.000 028 33721.55 4.29 17079.84 37800.22 2015-01-28 13:36:51.000 028 33721.50 4.30 17079.82 88888.00 2015-01-28 13:36:52.000 028 33721.50 4.33 17079.84 88888.00 2015-01-28 13:36:53.000 028 33721.48 4.28 17079.80 88888.00 2015-01-28 13:36:54.000 028 33721.48 4.28 17079.82 88888.00 2015-01-28 13:36:55.000 028 33721.48 4.27 17079.86 37800.21 2015-01-28 13:36:56.000 028 33721.46 4.25 17079.87 88888.00 2015-01-28 13:36:57.000 028 33721.48 4.27 17079.84 88888.00 2015-01-28 13:36:58.000 028 33721.50 4.28 17079.84 88888.00 2015-01-28 13:36:59.000 028 33721.52 4.28 17079.86 88888.00 2015-01-28 13:37:00.000 028 33721.51 4.23 17079.90 37800.15 2015-01-28 13:37:01.000 028 33721.47 4.21 17079.88 88888.00 2015-01-28 13:37:02.000 028 33721.51 4.28 17079.88 88888.00 2015-01-28 13:37:03.000 028 33721.54 4.31 17079.88 88888.00 2015-01-28 13:37:04.000 028 33721.53 4.26 17079.87 88888.00 2015-01-28 13:37:05.000 028 33721.46 4.25 17079.84 37800.20 2015-01-28 13:37:06.000 028 33721.47 4.28 17079.84 88888.00 2015-01-28 13:37:07.000 028 33721.43 4.28 17079.85 88888.00 2015-01-28 13:37:08.000 028 33721.37 4.27 17079.87 88888.00 2015-01-28 13:37:09.000 028 33721.36 4.23 17079.90 88888.00 2015-01-28 13:37:10.000 028 33721.37 4.22 17079.88 37800.08 2015-01-28 13:37:11.000 028 33721.37 4.21 17079.88 88888.00 2015-01-28 13:37:12.000 028 33721.35 4.21 17079.89 88888.00 2015-01-28 13:37:13.000 028 33721.31 4.23 17079.86 88888.00 2015-01-28 13:37:14.000 028 33721.31 4.22 17079.84 88888.00 2015-01-28 13:37:15.000 028 33721.33 4.22 17079.85 37800.03 2015-01-28 13:37:16.000 028 33721.30 4.24 17079.88 88888.00 2015-01-28 13:37:17.000 028 33721.31 4.25 17079.83 88888.00 2015-01-28 13:37:18.000 028 33721.33 4.27 17079.86 88888.00 2015-01-28 13:37:19.000 028 33721.33 4.31 17079.85 88888.00 2015-01-28 13:37:20.000 028 33721.35 4.33 17079.81 37800.03 2015-01-28 13:37:21.000 028 33721.35 4.25 17079.84 88888.00 2015-01-28 13:37:22.000 028 33721.36 4.21 17079.84 88888.00 2015-01-28 13:37:23.000 028 33721.35 4.23 17079.86 88888.00 2015-01-28 13:37:24.000 028 33721.33 4.27 17079.86 88888.00 2015-01-28 13:37:25.000 028 33721.27 4.24 17079.89 37800.01 2015-01-28 13:37:26.000 028 33721.28 4.24 17079.88 88888.00 2015-01-28 13:37:27.000 028 33721.30 4.26 17079.83 88888.00 2015-01-28 13:37:28.000 028 33721.28 4.26 17079.83 88888.00 2015-01-28 13:37:29.000 028 33721.29 4.27 17079.85 88888.00 2015-01-28 13:37:30.000 028 33721.31 4.31 17079.87 37799.98 2015-01-28 13:37:31.000 028 33721.32 4.31 17079.84 88888.00 2015-01-28 13:37:32.000 028 33721.32 4.34 17079.86 88888.00 2015-01-28 13:37:33.000 028 33721.36 4.37 17079.86 88888.00 2015-01-28 13:37:34.000 028 33721.34 4.41 17079.85 88888.00 2015-01-28 13:37:35.000 028 33721.34 4.39 17079.88 37799.99 2015-01-28 13:37:36.000 028 33721.37 4.39 17079.88 88888.00 2015-01-28 13:37:37.000 028 33721.33 4.37 17079.89 88888.00 2015-01-28 13:37:38.000 028 33721.30 4.36 17079.88 88888.00 2015-01-28 13:37:39.000 028 33721.26 4.33 17079.84 88888.00 2015-01-28 13:37:40.000 028 33721.24 4.34 17079.87 37799.99 2015-01-28 13:37:41.000 028 33721.20 4.35 17079.82 88888.00 2015-01-28 13:37:42.000 028 33721.16 4.36 17079.77 88888.00 2015-01-28 13:37:43.000 028 33721.14 4.35 17079.75 88888.00 2015-01-28 13:37:44.000 028 33721.14 4.36 17079.78 88888.00 2015-01-28 13:37:45.000 028 33721.14 4.38 17079.78 37799.91 2015-01-28 13:37:46.000 028 33721.17 4.39 17079.79 88888.00 2015-01-28 13:37:47.000 028 33721.23 4.39 17079.82 88888.00 2015-01-28 13:37:48.000 028 33721.23 4.38 17079.80 88888.00 2015-01-28 13:37:49.000 028 33721.26 4.38 17079.78 88888.00 2015-01-28 13:37:50.000 028 33721.31 4.36 17079.77 37799.96 2015-01-28 13:37:51.000 028 33721.33 4.34 17079.77 88888.00 2015-01-28 13:37:52.000 028 33721.32 4.35 17079.77 88888.00 2015-01-28 13:37:53.000 028 33721.31 4.35 17079.73 88888.00 2015-01-28 13:37:54.000 028 33721.31 4.28 17079.73 88888.00 2015-01-28 13:37:55.000 028 33721.32 4.24 17079.75 37800.02 2015-01-28 13:37:56.000 028 33721.30 4.23 17079.78 88888.00 2015-01-28 13:37:57.000 028 33721.27 4.16 17079.83 88888.00 2015-01-28 13:37:58.000 028 33721.19 4.14 17079.83 88888.00 2015-01-28 13:37:59.000 028 33721.14 4.12 17079.84 88888.00 2015-01-28 13:38:00.000 028 33721.05 4.10 17079.81 37799.86 2015-01-28 13:38:01.000 028 33720.99 4.09 17079.81 88888.00 2015-01-28 13:38:02.000 028 33720.96 4.07 17079.82 88888.00 2015-01-28 13:38:03.000 028 33720.94 4.11 17079.83 88888.00 2015-01-28 13:38:04.000 028 33720.95 4.13 17079.85 88888.00 2015-01-28 13:38:05.000 028 33720.96 4.15 17079.86 37799.67 2015-01-28 13:38:06.000 028 33720.96 4.11 17079.87 88888.00 2015-01-28 13:38:07.000 028 33721.01 4.13 17079.86 88888.00 2015-01-28 13:38:08.000 028 33721.02 4.20 17079.85 88888.00 2015-01-28 13:38:09.000 028 33721.01 4.18 17079.83 88888.00 2015-01-28 13:38:10.000 028 33721.04 4.18 17079.82 37799.74 2015-01-28 13:38:11.000 028 33721.09 4.22 17079.83 88888.00 2015-01-28 13:38:12.000 028 33721.12 4.23 17079.83 88888.00 2015-01-28 13:38:13.000 028 33721.14 4.26 17079.83 88888.00 2015-01-28 13:38:14.000 028 33721.16 4.28 17079.86 88888.00 2015-01-28 13:38:15.000 028 33721.13 4.25 17079.86 37799.75 2015-01-28 13:38:16.000 028 33721.14 4.24 17079.89 88888.00 2015-01-28 13:38:17.000 028 33721.06 4.24 17079.87 88888.00 2015-01-28 13:38:18.000 028 33721.05 4.26 17079.86 88888.00 2015-01-28 13:38:19.000 028 33721.06 4.30 17079.83 88888.00 2015-01-28 13:38:20.000 028 33721.05 4.30 17079.84 37799.80 2015-01-28 13:38:21.000 028 33721.03 4.29 17079.83 88888.00 2015-01-28 13:38:22.000 028 33721.05 4.31 17079.82 88888.00 2015-01-28 13:38:23.000 028 33721.07 4.37 17079.84 88888.00 2015-01-28 13:38:24.000 028 33721.12 4.41 17079.82 88888.00 2015-01-28 13:38:25.000 028 33721.12 4.41 17079.86 37799.79 2015-01-28 13:38:26.000 028 33721.13 4.39 17079.85 88888.00 2015-01-28 13:38:27.000 028 33721.15 4.41 17079.84 88888.00 2015-01-28 13:38:28.000 028 33721.12 4.40 17079.86 88888.00 2015-01-28 13:38:29.000 028 33721.15 4.42 17079.84 88888.00 2015-01-28 13:38:30.000 028 33721.19 4.45 17079.85 37799.82 2015-01-28 13:38:31.000 028 33721.17 4.46 17079.84 88888.00 2015-01-28 13:38:32.000 028 33721.20 4.46 17079.85 88888.00 2015-01-28 13:38:33.000 028 33721.20 4.45 17079.89 88888.00 2015-01-28 13:38:34.000 028 33721.22 4.43 17079.86 88888.00 2015-01-28 13:38:35.000 028 33721.23 4.41 17079.85 37799.81 2015-01-28 13:38:36.000 028 33721.20 4.40 17079.82 88888.00 2015-01-28 13:38:37.000 028 33721.26 4.37 17079.83 88888.00 2015-01-28 13:38:38.000 028 33721.24 4.38 17079.83 88888.00 2015-01-28 13:38:39.000 028 33721.24 4.37 17079.82 88888.00 2015-01-28 13:38:40.000 028 33721.25 4.40 17079.81 37799.88 2015-01-28 13:38:41.000 028 33721.22 4.43 17079.82 88888.00 2015-01-28 13:38:42.000 028 33721.22 4.42 17079.86 88888.00 2015-01-28 13:38:43.000 028 33721.20 4.44 17079.86 88888.00 2015-01-28 13:38:44.000 028 33721.19 4.49 17079.84 88888.00 2015-01-28 13:38:45.000 028 33721.16 4.47 17079.84 37799.87 2015-01-28 13:38:46.000 028 33721.13 4.48 17079.83 88888.00 2015-01-28 13:38:47.000 028 33721.13 4.47 17079.83 88888.00 2015-01-28 13:38:48.000 028 33721.15 4.50 17079.85 88888.00 2015-01-28 13:38:49.000 028 33721.17 4.45 17079.88 88888.00 2015-01-28 13:38:50.000 028 33721.18 4.45 17079.84 37799.84 2015-01-28 13:38:51.000 028 33721.16 4.48 17079.84 88888.00 2015-01-28 13:38:52.000 028 33721.18 4.44 17079.86 88888.00 2015-01-28 13:38:53.000 028 33721.21 4.38 17079.88 88888.00 2015-01-28 13:38:54.000 028 33721.19 4.36 17079.82 88888.00 2015-01-28 13:38:55.000 028 33721.17 4.34 17079.84 37799.88 2015-01-28 13:38:56.000 028 33721.17 4.30 17079.82 88888.00 2015-01-28 13:38:57.000 028 33721.16 4.26 17079.84 88888.00 2015-01-28 13:38:58.000 028 33721.16 4.21 17079.84 88888.00 2015-01-28 13:38:59.000 028 33721.14 4.24 17079.80 88888.00 2015-01-28 13:39:00.000 028 33721.11 4.29 17079.80 37799.81 2015-01-28 13:39:01.000 028 33721.12 4.29 17079.81 88888.00 2015-01-28 13:39:02.000 028 33721.15 4.29 17079.82 88888.00 2015-01-28 13:39:03.000 028 33721.14 4.31 17079.82 88888.00 2015-01-28 13:39:04.000 028 33721.13 4.30 17079.83 88888.00 2015-01-28 13:39:05.000 028 33721.12 4.28 17079.87 37799.82 2015-01-28 13:39:06.000 028 33721.11 4.29 17079.89 88888.00 2015-01-28 13:39:07.000 028 33721.07 4.26 17079.89 88888.00 2015-01-28 13:39:08.000 028 33721.07 4.26 17079.90 88888.00 2015-01-28 13:39:09.000 028 33721.08 4.28 17079.87 88888.00 2015-01-28 13:39:10.000 028 33721.09 4.27 17079.86 37799.77 2015-01-28 13:39:11.000 028 33721.08 4.30 17079.84 88888.00 2015-01-28 13:39:12.000 028 33721.13 4.31 17079.84 88888.00 2015-01-28 13:39:13.000 028 33721.14 4.34 17079.84 88888.00 2015-01-28 13:39:14.000 028 33721.11 4.27 17079.84 88888.00 2015-01-28 13:39:15.000 028 33721.11 4.23 17079.82 37799.72 2015-01-28 13:39:16.000 028 33721.13 4.26 17079.82 88888.00 2015-01-28 13:39:17.000 028 33721.11 4.30 17079.81 88888.00 2015-01-28 13:39:18.000 028 33721.15 4.29 17079.79 88888.00 2015-01-28 13:39:19.000 028 33721.17 4.34 17079.80 88888.00 2015-01-28 13:39:20.000 028 33721.19 4.37 17079.84 37799.80 2015-01-28 13:39:21.000 028 33721.22 4.43 17079.80 88888.00 2015-01-28 13:39:22.000 028 33721.25 4.43 17079.81 88888.00 2015-01-28 13:39:23.000 028 33721.27 4.45 17079.77 88888.00 2015-01-28 13:39:24.000 028 33721.24 4.50 17079.76 88888.00 2015-01-28 13:39:25.000 028 33721.21 4.43 17079.78 37799.90 2015-01-28 13:39:26.000 028 33721.26 4.43 17079.77 88888.00 2015-01-28 13:39:27.000 028 33721.25 4.41 17079.77 88888.00 2015-01-28 13:39:28.000 028 33721.23 4.35 17079.78 88888.00 2015-01-28 13:39:29.000 028 33721.24 4.29 17079.75 88888.00 2015-01-28 13:39:30.000 028 33721.22 4.34 17079.71 37800.01 2015-01-28 13:39:31.000 028 33721.23 4.28 17079.74 88888.00 2015-01-28 13:39:32.000 028 33721.22 4.27 17079.73 88888.00 2015-01-28 13:39:33.000 028 33721.20 4.25 17079.73 88888.00 2015-01-28 13:39:34.000 028 33721.20 4.22 17079.71 88888.00 2015-01-28 13:39:35.000 028 33721.23 4.27 17079.70 37799.91 2015-01-28 13:39:36.000 028 33721.19 4.30 17079.72 88888.00 2015-01-28 13:39:37.000 028 33721.16 4.26 17079.69 88888.00 2015-01-28 13:39:38.000 028 33721.18 4.29 17079.71 88888.00 2015-01-28 13:39:39.000 028 33721.20 4.31 17079.70 88888.00 2015-01-28 13:39:40.000 028 33721.26 4.33 17079.69 37799.83 2015-01-28 13:39:41.000 028 33721.29 4.34 17079.69 88888.00 2015-01-28 13:39:42.000 028 33721.29 4.31 17079.69 88888.00 2015-01-28 13:39:43.000 028 33721.33 4.31 17079.73 88888.00 2015-01-28 13:39:44.000 028 33721.33 4.28 17079.75 88888.00 2015-01-28 13:39:45.000 028 33721.34 4.26 17079.76 37799.89 2015-01-28 13:39:46.000 028 33721.35 4.28 17079.74 88888.00 2015-01-28 13:39:47.000 028 33721.37 4.29 17079.74 88888.00 2015-01-28 13:39:48.000 028 33721.35 4.26 17079.71 88888.00 2015-01-28 13:39:49.000 028 33721.34 4.22 17079.72 88888.00 2015-01-28 13:39:50.000 028 33721.33 4.19 17079.73 37800.00 2015-01-28 13:39:51.000 028 33721.37 4.18 17079.78 88888.00 2015-01-28 13:39:52.000 028 33721.38 4.19 17079.75 88888.00 2015-01-28 13:39:53.000 028 33721.39 4.17 17079.75 88888.00 2015-01-28 13:39:54.000 028 33721.41 4.17 17079.71 88888.00 2015-01-28 13:39:55.000 028 33721.40 4.21 17079.68 37800.01 2015-01-28 13:39:56.000 028 33721.43 4.19 17079.73 88888.00 2015-01-28 13:39:57.000 028 33721.48 4.16 17079.70 88888.00 2015-01-28 13:39:58.000 028 33721.47 4.12 17079.71 88888.00 2015-01-28 13:39:59.000 028 33721.43 4.11 17079.70 88888.00 2015-01-28 13:40:00.000 028 33721.46 4.10 17079.71 37800.07 2015-01-28 13:40:01.000 028 33721.45 4.12 17079.70 88888.00 2015-01-28 13:40:02.000 028 33721.44 4.18 17079.69 88888.00 2015-01-28 13:40:03.000 028 33721.39 4.14 17079.71 88888.00 2015-01-28 13:40:04.000 028 33721.34 4.09 17079.70 88888.00 2015-01-28 13:40:05.000 028 33721.34 4.08 17079.72 37800.11 2015-01-28 13:40:06.000 028 33721.31 4.07 17079.71 88888.00 2015-01-28 13:40:07.000 028 33721.30 4.07 17079.75 88888.00 2015-01-28 13:40:08.000 028 33721.32 4.05 17079.76 88888.00 2015-01-28 13:40:09.000 028 33721.27 4.08 17079.79 88888.00 2015-01-28 13:40:10.000 028 33721.26 4.10 17079.81 37799.93 2015-01-28 13:40:11.000 028 33721.28 4.08 17079.78 88888.00 2015-01-28 13:40:12.000 028 33721.26 4.05 17079.79 88888.00 2015-01-28 13:40:13.000 028 33721.25 4.08 17079.84 88888.00 2015-01-28 13:40:14.000 028 33721.25 4.08 17079.80 88888.00 2015-01-28 13:40:15.000 028 33721.25 4.09 17079.81 37799.94 2015-01-28 13:40:16.000 028 33721.25 4.08 17079.80 88888.00 2015-01-28 13:40:17.000 028 33721.27 4.10 17079.78 88888.00 2015-01-28 13:40:18.000 028 33721.33 4.13 17079.76 88888.00 2015-01-28 13:40:19.000 028 33721.35 4.12 17079.77 88888.00 2015-01-28 13:40:20.000 028 33721.35 4.11 17079.77 37799.98 2015-01-28 13:40:21.000 028 33721.33 4.12 17079.77 88888.00 2015-01-28 13:40:22.000 028 33721.32 4.13 17079.76 88888.00 2015-01-28 13:40:23.000 028 33721.33 4.13 17079.75 88888.00 2015-01-28 13:40:24.000 028 33721.34 4.14 17079.73 88888.00 2015-01-28 13:40:25.000 028 33721.31 4.19 17079.73 37799.98 2015-01-28 13:40:26.000 028 33721.35 4.20 17079.79 88888.00 2015-01-28 13:40:27.000 028 33721.36 4.20 17079.80 88888.00 2015-01-28 13:40:28.000 028 33721.38 4.23 17079.80 88888.00 2015-01-28 13:40:29.000 028 33721.38 4.22 17079.79 88888.00 2015-01-28 13:40:30.000 028 33721.42 4.25 17079.75 37800.01 2015-01-28 13:40:31.000 028 33721.45 4.23 17079.74 88888.00 2015-01-28 13:40:32.000 028 33721.49 4.21 17079.73 88888.00 2015-01-28 13:40:33.000 028 33721.52 4.23 17079.74 88888.00 2015-01-28 13:40:34.000 028 33721.57 4.23 17079.74 88888.00 2015-01-28 13:40:35.000 028 33721.57 4.23 17079.75 37800.04 2015-01-28 13:40:36.000 028 33721.55 4.23 17079.71 88888.00 2015-01-28 13:40:37.000 028 33721.54 4.18 17079.72 88888.00 2015-01-28 13:40:38.000 028 33721.56 4.15 17079.70 88888.00 2015-01-28 13:40:39.000 028 33721.55 4.10 17079.71 88888.00 2015-01-28 13:40:40.000 028 33721.57 4.12 17079.70 37800.21 2015-01-28 13:40:41.000 028 33721.55 4.08 17079.72 88888.00 2015-01-28 13:40:42.000 028 33721.50 4.07 17079.69 88888.00 2015-01-28 13:40:43.000 028 33721.48 4.11 17079.71 88888.00 2015-01-28 13:40:44.000 028 33721.48 4.10 17079.76 88888.00 2015-01-28 13:40:45.000 028 33721.43 4.09 17079.76 37800.10 2015-01-28 13:40:46.000 028 33721.44 4.17 17079.76 88888.00 2015-01-28 13:40:47.000 028 33721.45 4.17 17079.69 88888.00 2015-01-28 13:40:48.000 028 33721.46 4.14 17079.72 88888.00 2015-01-28 13:40:49.000 028 33721.48 4.17 17079.75 88888.00 2015-01-28 13:40:50.000 028 33721.54 4.24 17079.74 37800.05 2015-01-28 13:40:51.000 028 33721.62 4.22 17079.76 88888.00 2015-01-28 13:40:52.000 028 33721.67 4.23 17079.77 88888.00 2015-01-28 13:40:53.000 028 33721.69 4.22 17079.78 88888.00 2015-01-28 13:40:54.000 028 33721.68 4.23 17079.80 88888.00 2015-01-28 13:40:55.000 028 33721.68 4.19 17079.80 37800.20 2015-01-28 13:40:56.000 028 33721.67 4.13 17079.77 88888.00 2015-01-28 13:40:57.000 028 33721.67 4.09 17079.75 88888.00 2015-01-28 13:40:58.000 028 33721.61 4.06 17079.70 88888.00 2015-01-28 13:40:59.000 028 33721.59 4.03 17079.73 88888.00 2015-01-28 13:41:00.000 028 33721.56 4.01 17079.73 37800.19 2015-01-28 13:41:01.000 028 33721.58 4.02 17079.73 88888.00 2015-01-28 13:41:02.000 028 33721.57 3.99 17079.74 88888.00 2015-01-28 13:41:03.000 028 33721.59 4.00 17079.73 88888.00 2015-01-28 13:41:04.000 028 33721.58 3.96 17079.78 88888.00 2015-01-28 13:41:05.000 028 33721.57 3.98 17079.75 37800.07 2015-01-28 13:41:06.000 028 33721.57 4.00 17079.73 88888.00 2015-01-28 13:41:07.000 028 33721.59 3.96 17079.76 88888.00 2015-01-28 13:41:08.000 028 33721.60 3.95 17079.76 88888.00 2015-01-28 13:41:09.000 028 33721.60 3.93 17079.77 88888.00 2015-01-28 13:41:10.000 028 33721.62 3.90 17079.73 37800.08 2015-01-28 13:41:11.000 028 33721.60 3.87 17079.72 88888.00 2015-01-28 13:41:12.000 028 33721.60 3.83 17079.76 88888.00 2015-01-28 13:41:13.000 028 33721.57 3.80 17079.76 88888.00 2015-01-28 13:41:14.000 028 33721.54 3.76 17079.75 88888.00 2015-01-28 13:41:15.000 028 33721.49 3.75 17079.73 37800.14 2015-01-28 13:41:16.000 028 33721.44 3.70 17079.70 88888.00 2015-01-28 13:41:17.000 028 33721.42 3.69 17079.64 88888.00 2015-01-28 13:41:18.000 028 33721.42 3.70 17079.70 88888.00 2015-01-28 13:41:19.000 028 33721.42 3.77 17079.72 88888.00 2015-01-28 13:41:20.000 028 33721.39 3.75 17079.72 37800.05 2015-01-28 13:41:21.000 028 33721.38 3.76 17079.71 88888.00 2015-01-28 13:41:22.000 028 33721.38 3.81 17079.72 88888.00 2015-01-28 13:41:23.000 028 33721.41 3.80 17079.69 88888.00 2015-01-28 13:41:24.000 028 33721.44 3.84 17079.71 88888.00 2015-01-28 13:41:25.000 028 33721.43 3.89 17079.72 37800.04 2015-01-28 13:41:26.000 028 33721.46 3.95 17079.74 88888.00 2015-01-28 13:41:27.000 028 33721.47 3.98 17079.74 88888.00 2015-01-28 13:41:28.000 028 33721.46 4.01 17079.76 88888.00 2015-01-28 13:41:29.000 028 33721.44 4.03 17079.77 88888.00 2015-01-28 13:41:30.000 028 33721.46 4.09 17079.74 37800.03 2015-01-28 13:41:31.000 028 33721.52 4.13 17079.73 88888.00 2015-01-28 13:41:32.000 028 33721.57 4.09 17079.72 88888.00 2015-01-28 13:41:33.000 028 33721.60 4.08 17079.73 88888.00 2015-01-28 13:41:34.000 028 33721.63 4.04 17079.72 88888.00 2015-01-28 13:41:35.000 028 33721.63 3.94 17079.70 37800.16 2015-01-28 13:41:36.000 028 33721.64 3.91 17079.73 88888.00 2015-01-28 13:41:37.000 028 33721.66 3.91 17079.71 88888.00 2015-01-28 13:41:38.000 028 33721.64 3.87 17079.75 88888.00 2015-01-28 13:41:39.000 028 33721.60 3.86 17079.74 88888.00 2015-01-28 13:41:40.000 028 33721.60 3.87 17079.71 37800.18 2015-01-28 13:41:41.000 028 33721.54 3.86 17079.73 88888.00 2015-01-28 13:41:42.000 028 33721.49 3.86 17079.78 88888.00 2015-01-28 13:41:43.000 028 33721.47 3.84 17079.77 88888.00 2015-01-28 13:41:44.000 028 33721.46 3.82 17079.76 88888.00 2015-01-28 13:41:45.000 028 33721.42 3.87 17079.76 37800.10 2015-01-28 13:41:46.000 028 33721.41 3.88 17079.76 88888.00 2015-01-28 13:41:47.000 028 33721.43 3.93 17079.74 88888.00 2015-01-28 13:41:48.000 028 33721.42 4.01 17079.75 88888.00 2015-01-28 13:41:49.000 028 33721.44 4.03 17079.77 88888.00 2015-01-28 13:41:50.000 028 33721.47 4.03 17079.79 37800.00 2015-01-28 13:41:51.000 028 33721.51 3.99 17079.76 88888.00 2015-01-28 13:41:52.000 028 33721.51 3.99 17079.75 88888.00 2015-01-28 13:41:53.000 028 33721.55 4.02 17079.77 88888.00 2015-01-28 13:41:54.000 028 33721.59 4.07 17079.71 88888.00 2015-01-28 13:41:55.000 028 33721.61 4.11 17079.69 37800.14 2015-01-28 13:41:56.000 028 33721.62 4.04 17079.71 88888.00 2015-01-28 13:41:57.000 028 33721.66 4.03 17079.67 88888.00 2015-01-28 13:41:58.000 028 33721.66 3.99 17079.70 88888.00 2015-01-28 13:41:59.000 028 33721.64 3.97 17079.71 88888.00 2015-01-28 13:42:00.000 028 33721.62 3.95 17079.68 37800.22 2015-01-28 13:42:01.000 028 33721.63 3.94 17079.65 88888.00 2015-01-28 13:42:02.000 028 33721.63 3.95 17079.68 88888.00 2015-01-28 13:42:03.000 028 33721.60 3.91 17079.70 88888.00 2015-01-28 13:42:04.000 028 33721.59 3.91 17079.73 88888.00 2015-01-28 13:42:05.000 028 33721.56 3.96 17079.69 37800.21 2015-01-28 13:42:06.000 028 33721.55 4.02 17079.70 88888.00 2015-01-28 13:42:07.000 028 33721.54 3.95 17079.69 88888.00 2015-01-28 13:42:08.000 028 33721.53 3.92 17079.66 88888.00 2015-01-28 13:42:09.000 028 33721.57 3.91 17079.67 88888.00 2015-01-28 13:42:10.000 028 33721.56 3.92 17079.68 37800.12 2015-01-28 13:42:11.000 028 33721.53 3.89 17079.71 88888.00 2015-01-28 13:42:12.000 028 33721.51 3.89 17079.70 88888.00 2015-01-28 13:42:13.000 028 33721.51 3.88 17079.64 88888.00 2015-01-28 13:42:14.000 028 33721.54 3.84 17079.62 88888.00 2015-01-28 13:42:15.000 028 33721.58 3.87 17079.64 37800.16 2015-01-28 13:42:16.000 028 33721.61 3.92 17079.69 88888.00 2015-01-28 13:42:17.000 028 33721.59 3.85 17079.69 88888.00 2015-01-28 13:42:18.000 028 33721.59 3.82 17079.67 88888.00 2015-01-28 13:42:19.000 028 33721.60 3.81 17079.71 88888.00 2015-01-28 13:42:20.000 028 33721.56 3.80 17079.67 37800.12 2015-01-28 13:42:21.000 028 33721.60 3.80 17079.65 88888.00 2015-01-28 13:42:22.000 028 33721.61 3.81 17079.67 88888.00 2015-01-28 13:42:23.000 028 33721.60 3.84 17079.67 88888.00 2015-01-28 13:42:24.000 028 33721.65 3.83 17079.64 88888.00 2015-01-28 13:42:25.000 028 33721.66 3.83 17079.65 37800.14 2015-01-28 13:42:26.000 028 33721.66 3.85 17079.65 88888.00 2015-01-28 13:42:27.000 028 33721.71 3.87 17079.66 88888.00 2015-01-28 13:42:28.000 028 33721.76 3.86 17079.66 88888.00 2015-01-28 13:42:29.000 028 33721.77 3.90 17079.65 88888.00 2015-01-28 13:42:30.000 028 33721.77 3.92 17079.64 37800.23 2015-01-28 13:42:31.000 028 33721.80 3.89 17079.66 88888.00 2015-01-28 13:42:32.000 028 33721.80 3.92 17079.65 88888.00 2015-01-28 13:42:33.000 028 33721.81 3.92 17079.61 88888.00 2015-01-28 13:42:34.000 028 33721.81 3.92 17079.59 88888.00 2015-01-28 13:42:35.000 028 33721.78 3.93 17079.61 37800.35 2015-01-28 13:42:36.000 028 33721.78 3.92 17079.63 88888.00 2015-01-28 13:42:37.000 028 33721.81 3.94 17079.61 88888.00 2015-01-28 13:42:38.000 028 33721.83 3.93 17079.63 88888.00 2015-01-28 13:42:39.000 028 33721.79 3.90 17079.63 88888.00 2015-01-28 13:42:40.000 028 33721.77 3.87 17079.66 37800.30 2015-01-28 13:42:41.000 028 33721.74 3.85 17079.66 88888.00 2015-01-28 13:42:42.000 028 33721.75 3.84 17079.67 88888.00 2015-01-28 13:42:43.000 028 33721.73 3.85 17079.69 88888.00 2015-01-28 13:42:44.000 028 33721.73 3.84 17079.68 88888.00 2015-01-28 13:42:45.000 028 33721.67 3.82 17079.69 37800.31 2015-01-28 13:42:46.000 028 33721.65 3.79 17079.69 88888.00 2015-01-28 13:42:47.000 028 33721.64 3.82 17079.71 88888.00 2015-01-28 13:42:48.000 028 33721.69 3.86 17079.68 88888.00 2015-01-28 13:42:49.000 028 33721.68 3.81 17079.67 88888.00 2015-01-28 13:42:50.000 028 33721.67 3.81 17079.71 37800.20 2015-01-28 13:42:51.000 028 33721.67 3.85 17079.73 88888.00 2015-01-28 13:42:52.000 028 33721.67 3.85 17079.72 88888.00 2015-01-28 13:42:53.000 028 33721.65 3.84 17079.72 88888.00 2015-01-28 13:42:54.000 028 33721.65 3.87 17079.68 88888.00 2015-01-28 13:42:55.000 028 33721.70 3.88 17079.67 37800.20 2015-01-28 13:42:56.000 028 33721.72 3.90 17079.66 88888.00 2015-01-28 13:42:57.000 028 33721.73 3.90 17079.68 88888.00 2015-01-28 13:42:58.000 028 33721.72 3.84 17079.67 88888.00 2015-01-28 13:42:59.000 028 33721.76 3.85 17079.66 88888.00 2015-01-28 13:43:00.000 028 33721.76 3.91 17079.64 37800.23 2015-01-28 13:43:01.000 028 33721.81 3.94 17079.61 88888.00 2015-01-28 13:43:02.000 028 33721.84 3.92 17079.63 88888.00 2015-01-28 13:43:03.000 028 33721.85 3.91 17079.67 88888.00 2015-01-28 13:43:04.000 028 33721.88 3.90 17079.65 88888.00 2015-01-28 13:43:05.000 028 33721.87 3.85 17079.66 37800.33 2015-01-28 13:43:06.000 028 33721.88 3.91 17079.64 88888.00 2015-01-28 13:43:07.000 028 33721.87 3.89 17079.66 88888.00 2015-01-28 13:43:08.000 028 33721.86 3.83 17079.65 88888.00 2015-01-28 13:43:09.000 028 33721.82 3.87 17079.66 88888.00 2015-01-28 13:43:10.000 028 33721.81 3.89 17079.62 37800.32 2015-01-28 13:43:11.000 028 33721.77 3.90 17079.62 88888.00 2015-01-28 13:43:12.000 028 33721.78 3.87 17079.64 88888.00 2015-01-28 13:43:13.000 028 33721.78 3.90 17079.65 88888.00 2015-01-28 13:43:14.000 028 33721.77 3.93 17079.63 88888.00 2015-01-28 13:43:15.000 028 33721.80 3.91 17079.62 37800.28 2015-01-28 13:43:16.000 028 33721.82 3.88 17079.63 88888.00 2015-01-28 13:43:17.000 028 33721.89 3.82 17079.63 88888.00 2015-01-28 13:43:18.000 028 33721.91 3.83 17079.63 88888.00 2015-01-28 13:43:19.000 028 33721.93 3.83 17079.66 88888.00 2015-01-28 13:43:20.000 028 33721.98 3.83 17079.66 37800.33 2015-01-28 13:43:21.000 028 33721.99 3.81 17079.64 88888.00 2015-01-28 13:43:22.000 028 33721.98 3.80 17079.64 88888.00 2015-01-28 13:43:23.000 028 33721.96 3.76 17079.62 88888.00 2015-01-28 13:43:24.000 028 33721.96 3.76 17079.64 88888.00 2015-01-28 13:43:25.000 028 33721.95 3.67 17079.62 37800.37 2015-01-28 13:43:26.000 028 33721.94 3.64 17079.62 88888.00 2015-01-28 13:43:27.000 028 33721.96 3.65 17079.65 88888.00 2015-01-28 13:43:28.000 028 33721.93 3.63 17079.63 88888.00 2015-01-28 13:43:29.000 028 33721.91 3.62 17079.60 88888.00 2015-01-28 13:43:30.000 028 33721.94 3.61 17079.60 37800.40 2015-01-28 13:43:31.000 028 33721.92 3.67 17079.61 88888.00 2015-01-28 13:43:32.000 028 33721.90 3.67 17079.62 88888.00 2015-01-28 13:43:33.000 028 33721.89 3.72 17079.63 88888.00 2015-01-28 13:43:34.000 028 33721.88 3.74 17079.65 88888.00 2015-01-28 13:43:35.000 028 33721.90 3.77 17079.65 37800.32 2015-01-28 13:43:36.000 028 33721.96 3.79 17079.67 88888.00 2015-01-28 13:43:37.000 028 33721.98 3.82 17079.63 88888.00 2015-01-28 13:43:38.000 028 33721.99 3.82 17079.60 88888.00 2015-01-28 13:43:39.000 028 33721.96 3.80 17079.60 88888.00 2015-01-28 13:43:40.000 028 33721.97 3.80 17079.62 37800.37 2015-01-28 13:43:41.000 028 33721.99 3.83 17079.63 88888.00 2015-01-28 13:43:42.000 028 33722.00 3.82 17079.61 88888.00 2015-01-28 13:43:43.000 028 33722.03 3.81 17079.63 88888.00 2015-01-28 13:43:44.000 028 33721.99 3.82 17079.64 88888.00 2015-01-28 13:43:45.000 028 33721.96 3.78 17079.58 37800.38 2015-01-28 13:43:46.000 028 33721.95 3.77 17079.57 88888.00 2015-01-28 13:43:47.000 028 33721.97 3.74 17079.60 88888.00 2015-01-28 13:43:48.000 028 33722.00 3.72 17079.61 88888.00 2015-01-28 13:43:49.000 028 33722.02 3.73 17079.61 88888.00 2015-01-28 13:43:50.000 028 33722.03 3.73 17079.59 37800.41 2015-01-28 13:43:51.000 028 33722.04 3.74 17079.61 88888.00 2015-01-28 13:43:52.000 028 33722.09 3.72 17079.62 88888.00 2015-01-28 13:43:53.000 028 33722.06 3.75 17079.63 88888.00 2015-01-28 13:43:54.000 028 33722.07 3.77 17079.61 88888.00 2015-01-28 13:43:55.000 028 33722.10 3.82 17079.63 37800.51 2015-01-28 13:43:56.000 028 33722.12 3.81 17079.63 88888.00 2015-01-28 13:43:57.000 028 33722.19 3.83 17079.67 88888.00 2015-01-28 13:43:58.000 028 33722.21 3.78 17079.67 88888.00 2015-01-28 13:43:59.000 028 33722.23 3.78 17079.61 88888.00 2015-01-28 13:44:00.000 028 33722.31 3.78 17079.59 37800.63 2015-01-28 13:44:01.000 028 33722.32 3.73 17079.56 88888.00 2015-01-28 13:44:02.000 028 33722.34 3.71 17079.57 88888.00 2015-01-28 13:44:03.000 028 33722.37 3.67 17079.53 88888.00 2015-01-28 13:44:04.000 028 33722.38 3.66 17079.53 88888.00 2015-01-28 13:44:05.000 028 33722.36 3.66 17079.54 37800.70 2015-01-28 13:44:06.000 028 33722.33 3.66 17079.55 88888.00 2015-01-28 13:44:07.000 028 33722.32 3.65 17079.54 88888.00 2015-01-28 13:44:08.000 028 33722.32 3.63 17079.55 88888.00 2015-01-28 13:44:09.000 028 33722.31 3.57 17079.55 88888.00 2015-01-28 13:44:10.000 028 33722.27 3.54 17079.59 37800.72 2015-01-28 13:44:11.000 028 33722.26 3.49 17079.58 88888.00 2015-01-28 13:44:12.000 028 33722.24 3.48 17079.61 88888.00 2015-01-28 13:44:13.000 028 33722.21 3.50 17079.60 88888.00 2015-01-28 13:44:14.000 028 33722.17 3.45 17079.59 88888.00 2015-01-28 13:44:15.000 028 33722.15 3.46 17079.59 37800.62 2015-01-28 13:44:16.000 028 33722.14 3.47 17079.58 88888.00 2015-01-28 13:44:17.000 028 33722.14 3.45 17079.59 88888.00 2015-01-28 13:44:18.000 028 33722.16 3.44 17079.61 88888.00 2015-01-28 13:44:19.000 028 33722.20 3.48 17079.64 88888.00 2015-01-28 13:44:20.000 028 33722.22 3.52 17079.64 37800.62 2015-01-28 13:44:21.000 028 33722.20 3.52 17079.63 88888.00 2015-01-28 13:44:22.000 028 33722.19 3.45 17079.59 88888.00 2015-01-28 13:44:23.000 028 33722.19 3.47 17079.56 88888.00 2015-01-28 13:44:24.000 028 33722.21 3.46 17079.55 88888.00 2015-01-28 13:44:25.000 028 33722.23 3.50 17079.58 37800.63 2015-01-28 13:44:26.000 028 33722.24 3.48 17079.60 88888.00 2015-01-28 13:44:27.000 028 33722.20 3.43 17079.61 88888.00 2015-01-28 13:44:28.000 028 33722.23 3.42 17079.61 88888.00 2015-01-28 13:44:29.000 028 33722.25 3.41 17079.58 88888.00 2015-01-28 13:44:30.000 028 33722.23 3.41 17079.58 37800.66 2015-01-28 13:44:31.000 028 33722.19 3.42 17079.57 88888.00 2015-01-28 13:44:32.000 028 33722.23 3.41 17079.59 88888.00 2015-01-28 13:44:33.000 028 33722.23 3.44 17079.61 88888.00 2015-01-28 13:44:34.000 028 33722.24 3.46 17079.60 88888.00 2015-01-28 13:44:35.000 028 33722.22 3.50 17079.59 37800.60 2015-01-28 13:44:36.000 028 33722.24 3.52 17079.57 88888.00 2015-01-28 13:44:37.000 028 33722.29 3.52 17079.59 88888.00 2015-01-28 13:44:38.000 028 33722.29 3.53 17079.64 88888.00 2015-01-28 13:44:39.000 028 33722.30 3.54 17079.67 88888.00 2015-01-28 13:44:40.000 028 33722.33 3.57 17079.66 37800.63 2015-01-28 13:44:41.000 028 33722.33 3.55 17079.62 88888.00 2015-01-28 13:44:42.000 028 33722.35 3.51 17079.59 88888.00 2015-01-28 13:44:43.000 028 33722.40 3.55 17079.62 88888.00 2015-01-28 13:44:44.000 028 33722.39 3.52 17079.63 88888.00 2015-01-28 13:44:45.000 028 33722.41 3.52 17079.62 37800.71 2015-01-28 13:44:46.000 028 33722.42 3.52 17079.60 88888.00 2015-01-28 13:44:47.000 028 33722.41 3.55 17079.61 88888.00 2015-01-28 13:44:48.000 028 33722.38 3.52 17079.59 88888.00 2015-01-28 13:44:49.000 028 33722.37 3.49 17079.61 88888.00 2015-01-28 13:44:50.000 028 33722.33 3.48 17079.61 37800.79 2015-01-28 13:44:51.000 028 33722.34 3.44 17079.59 88888.00 2015-01-28 13:44:52.000 028 33722.36 3.43 17079.61 88888.00 2015-01-28 13:44:53.000 028 33722.39 3.44 17079.59 88888.00 2015-01-28 13:44:54.000 028 33722.39 3.40 17079.61 88888.00 2015-01-28 13:44:55.000 028 33722.41 3.40 17079.59 37800.76 2015-01-28 13:44:56.000 028 33722.38 3.42 17079.61 88888.00 2015-01-28 13:44:57.000 028 33722.40 3.43 17079.62 88888.00 2015-01-28 13:44:58.000 028 33722.38 3.43 17079.60 88888.00 2015-01-28 13:44:59.000 028 33722.42 3.45 17079.59 88888.00 2015-01-28 13:45:00.000 028 33722.46 3.48 17079.59 37800.82 2015-01-28 13:45:01.000 028 33722.46 3.52 17079.57 88888.00 2015-01-28 13:45:02.000 028 33722.48 3.54 17079.59 88888.00 2015-01-28 13:45:03.000 028 33722.51 3.55 17079.59 88888.00 2015-01-28 13:45:04.000 028 33722.53 3.52 17079.57 88888.00 2015-01-28 13:45:05.000 028 33722.55 3.51 17079.53 37800.86 2015-01-28 13:45:06.000 028 33722.55 3.50 17079.54 88888.00 2015-01-28 13:45:07.000 028 33722.53 3.50 17079.52 88888.00 2015-01-28 13:45:08.000 028 33722.58 3.43 17079.54 88888.00 2015-01-28 13:45:09.000 028 33722.58 3.41 17079.55 88888.00 2015-01-28 13:45:10.000 028 33722.58 3.38 17079.59 37800.88 2015-01-28 13:45:11.000 028 33722.53 3.34 17079.57 88888.00 2015-01-28 13:45:12.000 028 33722.48 3.32 17079.52 88888.00 2015-01-28 13:45:13.000 028 33722.47 3.30 17079.56 88888.00 2015-01-28 13:45:14.000 028 33722.42 3.24 17079.60 88888.00 2015-01-28 13:45:15.000 028 33722.38 3.25 17079.57 37800.87 2015-01-28 13:45:16.000 028 33722.32 3.24 17079.57 88888.00 2015-01-28 13:45:17.000 028 33722.27 3.23 17079.62 88888.00 2015-01-28 13:45:18.000 028 33722.29 3.28 17079.64 88888.00 2015-01-28 13:45:19.000 028 33722.26 3.23 17079.61 88888.00 2015-01-28 13:45:20.000 028 33722.26 3.22 17079.56 37800.68 2015-01-28 13:45:21.000 028 33722.31 3.21 17079.58 88888.00 2015-01-28 13:45:22.000 028 33722.35 3.19 17079.58 88888.00 2015-01-28 13:45:23.000 028 33722.36 3.20 17079.53 88888.00 2015-01-28 13:45:24.000 028 33722.34 3.21 17079.55 88888.00 2015-01-28 13:45:25.000 028 33722.30 3.28 17079.54 37800.72 2015-01-28 13:45:26.000 028 33722.27 3.32 17079.53 88888.00 2015-01-28 13:45:27.000 028 33722.24 3.32 17079.54 88888.00 2015-01-28 13:45:28.000 028 33722.20 3.30 17079.51 88888.00 2015-01-28 13:45:29.000 028 33722.23 3.33 17079.54 88888.00 2015-01-28 13:45:30.000 028 33722.19 3.32 17079.56 37800.63 2015-01-28 13:45:31.000 028 33722.15 3.32 17079.58 88888.00 2015-01-28 13:45:32.000 028 33722.22 3.37 17079.62 88888.00 2015-01-28 13:45:33.000 028 33722.25 3.38 17079.63 88888.00 2015-01-28 13:45:34.000 028 33722.25 3.39 17079.63 88888.00 2015-01-28 13:45:35.000 028 33722.25 3.38 17079.60 37800.59 2015-01-28 13:45:36.000 028 33722.28 3.34 17079.59 88888.00 2015-01-28 13:45:37.000 028 33722.26 3.29 17079.58 88888.00 2015-01-28 13:45:38.000 028 33722.23 3.26 17079.58 88888.00 2015-01-28 13:45:39.000 028 33722.23 3.26 17079.57 88888.00 2015-01-28 13:45:40.000 028 33722.20 3.25 17079.55 37800.64 2015-01-28 13:45:41.000 028 33722.16 3.20 17079.55 88888.00 2015-01-28 13:45:42.000 028 33722.16 3.17 17079.60 88888.00 2015-01-28 13:45:43.000 028 33722.10 3.14 17079.58 88888.00 2015-01-28 13:45:44.000 028 33722.07 3.12 17079.56 88888.00 2015-01-28 13:45:45.000 028 33722.03 3.09 17079.56 37800.51 2015-01-28 13:45:46.000 028 33722.05 3.11 17079.60 88888.00 2015-01-28 13:45:47.000 028 33722.04 3.09 17079.59 88888.00 2015-01-28 13:45:48.000 028 33722.04 3.14 17079.57 88888.00 2015-01-28 13:45:49.000 028 33722.10 3.16 17079.61 88888.00 2015-01-28 13:45:50.000 028 33722.10 3.15 17079.59 37800.57 2015-01-28 13:45:51.000 028 33722.16 3.19 17079.57 88888.00 2015-01-28 13:45:52.000 028 33722.22 3.22 17079.60 88888.00 2015-01-28 13:45:53.000 028 33722.26 3.21 17079.59 88888.00 2015-01-28 13:45:54.000 028 33722.32 3.20 17079.55 88888.00 2015-01-28 13:45:55.000 028 33722.35 3.22 17079.53 37800.70 2015-01-28 13:45:56.000 028 33722.36 3.24 17079.53 88888.00 2015-01-28 13:45:57.000 028 33722.34 3.22 17079.52 88888.00 2015-01-28 13:45:58.000 028 33722.35 3.25 17079.54 88888.00 2015-01-28 13:45:59.000 028 33722.34 3.20 17079.53 88888.00 2015-01-28 13:46:00.000 028 33722.33 3.19 17079.51 37800.74 2015-01-28 13:46:01.000 028 33722.25 3.24 17079.49 88888.00 2015-01-28 13:46:02.000 028 33722.21 3.27 17079.48 88888.00 2015-01-28 13:46:03.000 028 33722.21 3.22 17079.48 88888.00 2015-01-28 13:46:04.000 028 33722.24 3.25 17079.53 88888.00 2015-01-28 13:46:05.000 028 33722.25 3.29 17079.54 37800.65 2015-01-28 13:46:06.000 028 33722.25 3.32 17079.55 88888.00 2015-01-28 13:46:07.000 028 33722.26 3.46 17079.56 88888.00 2015-01-28 13:46:08.000 028 33722.31 3.50 17079.59 88888.00 2015-01-28 13:46:09.000 028 33722.37 3.53 17079.59 88888.00 2015-01-28 13:46:10.000 028 33722.42 3.58 17079.55 37800.75 2015-01-28 13:46:11.000 028 33722.47 3.60 17079.53 88888.00 2015-01-28 13:46:12.000 028 33722.54 3.56 17079.54 88888.00 2015-01-28 13:46:13.000 028 33722.55 3.52 17079.51 88888.00 2015-01-28 13:46:14.000 028 33722.61 3.52 17079.48 88888.00 2015-01-28 13:46:15.000 028 33722.61 3.53 17079.45 37801.00 2015-01-28 13:46:16.000 028 33722.59 3.47 17079.44 88888.00 2015-01-28 13:46:17.000 028 33722.57 3.43 17079.45 88888.00 2015-01-28 13:46:18.000 028 33722.53 3.44 17079.48 88888.00 2015-01-28 13:46:19.000 028 33722.46 3.43 17079.51 88888.00 2015-01-28 13:46:20.000 028 33722.48 3.39 17079.51 37800.92 2015-01-28 13:46:21.000 028 33722.52 3.32 17079.51 88888.00 2015-01-28 13:46:22.000 028 33722.47 3.33 17079.51 88888.00 2015-01-28 13:46:23.000 028 33722.46 3.29 17079.52 88888.00 2015-01-28 13:46:24.000 028 33722.44 3.29 17079.52 88888.00 2015-01-28 13:46:25.000 028 33722.41 3.27 17079.51 37800.83 2015-01-28 13:46:26.000 028 33722.42 3.27 17079.54 88888.00 2015-01-28 13:46:27.000 028 33722.39 3.25 17079.52 88888.00 2015-01-28 13:46:28.000 028 33722.41 3.25 17079.48 88888.00 2015-01-28 13:46:29.000 028 33722.41 3.23 17079.50 88888.00 2015-01-28 13:46:30.000 028 33722.38 3.19 17079.51 37800.75 2015-01-28 13:46:31.000 028 33722.36 3.15 17079.49 88888.00 2015-01-28 13:46:32.000 028 33722.35 3.14 17079.49 88888.00 2015-01-28 13:46:33.000 028 33722.32 3.10 17079.48 88888.00 2015-01-28 13:46:34.000 028 33722.31 3.12 17079.53 88888.00 2015-01-28 13:46:35.000 028 33722.26 3.11 17079.52 37800.74 2015-01-28 13:46:36.000 028 33722.28 3.09 17079.49 88888.00 2015-01-28 13:46:37.000 028 33722.31 3.09 17079.52 88888.00 2015-01-28 13:46:38.000 028 33722.28 3.07 17079.54 88888.00 2015-01-28 13:46:39.000 028 33722.26 3.09 17079.53 88888.00 2015-01-28 13:46:40.000 028 33722.25 3.08 17079.50 37800.65 2015-01-28 13:46:41.000 028 33722.22 3.07 17079.51 88888.00 2015-01-28 13:46:42.000 028 33722.23 3.07 17079.51 88888.00 2015-01-28 13:46:43.000 028 33722.24 3.09 17079.54 88888.00 2015-01-28 13:46:44.000 028 33722.26 3.09 17079.56 88888.00 2015-01-28 13:46:45.000 028 33722.26 3.11 17079.58 37800.64 2015-01-28 13:46:46.000 028 33722.30 3.14 17079.56 88888.00 2015-01-28 13:46:47.000 028 33722.27 3.12 17079.49 88888.00 2015-01-28 13:46:48.000 028 33722.24 3.12 17079.51 88888.00 2015-01-28 13:46:49.000 028 33722.21 3.20 17079.53 88888.00 2015-01-28 13:46:50.000 028 33722.24 3.24 17079.53 37800.71 2015-01-28 13:46:51.000 028 33722.26 3.27 17079.56 88888.00 2015-01-28 13:46:52.000 028 33722.29 3.29 17079.53 88888.00 2015-01-28 13:46:53.000 028 33722.30 3.29 17079.51 88888.00 2015-01-28 13:46:54.000 028 33722.28 3.31 17079.58 88888.00 2015-01-28 13:46:55.000 028 33722.26 3.35 17079.52 37800.66 2015-01-28 13:46:56.000 028 33722.30 3.38 17079.52 88888.00 2015-01-28 13:46:57.000 028 33722.27 3.38 17079.56 88888.00 2015-01-28 13:46:58.000 028 33722.30 3.35 17079.55 88888.00 2015-01-28 13:46:59.000 028 33722.29 3.40 17079.56 88888.00 2015-01-28 13:47:00.000 028 33722.31 3.41 17079.56 37800.69 2015-01-28 13:47:01.000 028 33722.32 3.40 17079.55 88888.00 2015-01-28 13:47:02.000 028 33722.31 3.35 17079.54 88888.00 2015-01-28 13:47:03.000 028 33722.29 3.31 17079.55 88888.00 2015-01-28 13:47:04.000 028 33722.22 3.30 17079.54 88888.00 2015-01-28 13:47:05.000 028 33722.20 3.32 17079.61 37800.74 2015-01-28 13:47:06.000 028 33722.20 3.35 17079.62 88888.00 2015-01-28 13:47:07.000 028 33722.18 3.36 17079.59 88888.00 2015-01-28 13:47:08.000 028 33722.18 3.40 17079.62 88888.00 2015-01-28 13:47:09.000 028 33722.17 3.39 17079.61 88888.00 2015-01-28 13:47:10.000 028 33722.20 3.44 17079.61 37800.61 2015-01-28 13:47:11.000 028 33722.28 3.51 17079.59 88888.00 2015-01-28 13:47:12.000 028 33722.34 3.52 17079.57 88888.00 2015-01-28 13:47:13.000 028 33722.37 3.52 17079.59 88888.00 2015-01-28 13:47:14.000 028 33722.45 3.53 17079.59 88888.00 2015-01-28 13:47:15.000 028 33722.51 3.54 17079.58 37800.69 2015-01-28 13:47:16.000 028 33722.52 3.55 17079.56 88888.00 2015-01-28 13:47:17.000 028 33722.55 3.55 17079.55 88888.00 2015-01-28 13:47:18.000 028 33722.57 3.51 17079.54 88888.00 2015-01-28 13:47:19.000 028 33722.57 3.46 17079.52 88888.00 2015-01-28 13:47:20.000 028 33722.54 3.43 17079.47 37800.87 2015-01-28 13:47:21.000 028 33722.53 3.40 17079.45 88888.00 2015-01-28 13:47:22.000 028 33722.50 3.36 17079.50 88888.00 2015-01-28 13:47:23.000 028 33722.46 3.37 17079.49 88888.00 2015-01-28 13:47:24.000 028 33722.38 3.35 17079.53 88888.00 2015-01-28 13:47:25.000 028 33722.36 3.33 17079.52 37800.82 2015-01-28 13:47:26.000 028 33722.33 3.33 17079.49 88888.00 2015-01-28 13:47:27.000 028 33722.31 3.31 17079.47 88888.00 2015-01-28 13:47:28.000 028 33722.35 3.32 17079.52 88888.00 2015-01-28 13:47:29.000 028 33722.34 3.35 17079.51 88888.00 2015-01-28 13:47:30.000 028 33722.35 3.35 17079.53 37800.74 2015-01-28 13:47:31.000 028 33722.33 3.33 17079.55 88888.00 2015-01-28 13:47:32.000 028 33722.31 3.29 17079.51 88888.00 2015-01-28 13:47:33.000 028 33722.32 3.25 17079.50 88888.00 2015-01-28 13:47:34.000 028 33722.30 3.25 17079.48 88888.00 2015-01-28 13:47:35.000 028 33722.28 3.22 17079.46 37800.74 2015-01-28 13:47:36.000 028 33722.23 3.24 17079.45 88888.00 2015-01-28 13:47:37.000 028 33722.19 3.24 17079.47 88888.00 2015-01-28 13:47:38.000 028 33722.17 3.28 17079.51 88888.00 2015-01-28 13:47:39.000 028 33722.13 3.30 17079.50 88888.00 2015-01-28 13:47:40.000 028 33722.14 3.33 17079.49 37800.61 2015-01-28 13:47:41.000 028 33722.08 3.36 17079.49 88888.00 2015-01-28 13:47:42.000 028 33722.09 3.39 17079.50 88888.00 2015-01-28 13:47:43.000 028 33722.13 3.43 17079.51 88888.00 2015-01-28 13:47:44.000 028 33722.21 3.48 17079.51 88888.00 2015-01-28 13:47:45.000 028 33722.27 3.55 17079.54 37800.57 2015-01-28 13:47:46.000 028 33722.31 3.58 17079.55 88888.00 2015-01-28 13:47:47.000 028 33722.35 3.57 17079.49 88888.00 2015-01-28 13:47:48.000 028 33722.38 3.58 17079.48 88888.00 2015-01-28 13:47:49.000 028 33722.38 3.59 17079.47 88888.00 2015-01-28 13:47:50.000 028 33722.36 3.56 17079.50 37800.70 2015-01-28 13:47:51.000 028 33722.35 3.55 17079.47 88888.00 2015-01-28 13:47:52.000 028 33722.37 3.56 17079.50 88888.00 2015-01-28 13:47:53.000 028 33722.33 3.62 17079.45 88888.00 2015-01-28 13:47:54.000 028 33722.31 3.63 17079.47 88888.00 2015-01-28 13:47:55.000 028 33722.25 3.63 17079.50 37800.76 2015-01-28 13:47:56.000 028 33722.22 3.64 17079.53 88888.00 2015-01-28 13:47:57.000 028 33722.20 3.64 17079.51 88888.00 2015-01-28 13:47:58.000 028 33722.23 3.70 17079.52 88888.00 2015-01-28 13:47:59.000 028 33722.26 3.76 17079.53 88888.00 2015-01-28 13:48:00.000 028 33722.27 3.82 17079.54 37800.64 2015-01-28 13:48:01.000 028 33722.27 3.84 17079.53 88888.00 2015-01-28 13:48:02.000 028 33722.29 3.84 17079.53 88888.00 2015-01-28 13:48:03.000 028 33722.32 3.88 17079.48 88888.00 2015-01-28 13:48:04.000 028 33722.36 3.88 17079.51 88888.00 2015-01-28 13:48:05.000 028 33722.44 3.92 17079.48 37800.70 2015-01-28 13:48:06.000 028 33722.49 3.90 17079.47 88888.00 2015-01-28 13:48:07.000 028 33722.52 3.85 17079.44 88888.00 2015-01-28 13:48:08.000 028 33722.53 3.78 17079.40 88888.00 2015-01-28 13:48:09.000 028 33722.51 3.72 17079.44 88888.00 2015-01-28 13:48:10.000 028 33722.51 3.71 17079.45 37800.79 2015-01-28 13:48:11.000 028 33722.45 3.69 17079.48 88888.00 2015-01-28 13:48:12.000 028 33722.46 3.60 17079.50 88888.00 2015-01-28 13:48:13.000 028 33722.43 3.56 17079.46 88888.00 2015-01-28 13:48:14.000 028 33722.33 3.52 17079.46 88888.00 2015-01-28 13:48:15.000 028 33722.28 3.50 17079.45 37800.76 2015-01-28 13:48:16.000 028 33722.23 3.51 17079.46 88888.00 2015-01-28 13:48:17.000 028 33722.18 3.49 17079.47 88888.00 2015-01-28 13:48:18.000 028 33722.18 3.50 17079.50 88888.00 2015-01-28 13:48:19.000 028 33722.16 3.52 17079.51 88888.00 2015-01-28 13:48:20.000 028 33722.13 3.50 17079.53 37800.55 2015-01-28 13:48:21.000 028 33722.06 3.49 17079.52 88888.00 2015-01-28 13:48:22.000 028 33722.02 3.49 17079.50 88888.00 2015-01-28 13:48:23.000 028 33722.01 3.51 17079.50 88888.00 2015-01-28 13:48:24.000 028 33721.98 3.53 17079.46 88888.00 2015-01-28 13:48:25.000 028 33722.00 3.58 17079.47 37800.39 2015-01-28 13:48:26.000 028 33722.06 3.58 17079.46 88888.00 2015-01-28 13:48:27.000 028 33722.11 3.61 17079.49 88888.00 2015-01-28 13:48:28.000 028 33722.12 3.64 17079.51 88888.00 2015-01-28 13:48:29.000 028 33722.18 3.64 17079.48 88888.00 2015-01-28 13:48:30.000 028 33722.21 3.62 17079.46 37800.46 2015-01-28 13:48:31.000 028 33722.20 3.64 17079.47 88888.00 2015-01-28 13:48:32.000 028 33722.22 3.66 17079.46 88888.00 2015-01-28 13:48:33.000 028 33722.26 3.69 17079.44 88888.00 2015-01-28 13:48:34.000 028 33722.33 3.73 17079.47 88888.00 2015-01-28 13:48:35.000 028 33722.35 3.77 17079.49 37800.65 2015-01-28 13:48:36.000 028 33722.39 3.78 17079.49 88888.00 2015-01-28 13:48:37.000 028 33722.43 3.74 17079.47 88888.00 2015-01-28 13:48:38.000 028 33722.45 3.73 17079.47 88888.00 2015-01-28 13:48:39.000 028 33722.47 3.76 17079.47 88888.00 2015-01-28 13:48:40.000 028 33722.51 3.72 17079.45 37800.80 2015-01-28 13:48:41.000 028 33722.50 3.69 17079.41 88888.00 2015-01-28 13:48:42.000 028 33722.50 3.63 17079.40 88888.00 2015-01-28 13:48:43.000 028 33722.51 3.61 17079.40 88888.00 2015-01-28 13:48:44.000 028 33722.50 3.62 17079.42 88888.00 2015-01-28 13:48:45.000 028 33722.45 3.66 17079.42 37800.88 2015-01-28 13:48:46.000 028 33722.41 3.59 17079.36 88888.00 2015-01-28 13:48:47.000 028 33722.42 3.61 17079.36 88888.00 2015-01-28 13:48:48.000 028 33722.38 3.60 17079.37 88888.00 2015-01-28 13:48:49.000 028 33722.40 3.60 17079.39 88888.00 2015-01-28 13:48:50.000 028 33722.41 3.62 17079.38 37800.79 2015-01-28 13:48:51.000 028 33722.37 3.60 17079.40 88888.00 2015-01-28 13:48:52.000 028 33722.34 3.52 17079.39 88888.00 2015-01-28 13:48:53.000 028 33722.33 3.50 17079.40 88888.00 2015-01-28 13:48:54.000 028 33722.29 3.46 17079.44 88888.00 2015-01-28 13:48:55.000 028 33722.25 3.45 17079.45 37800.71 2015-01-28 13:48:56.000 028 33722.23 3.43 17079.45 88888.00 2015-01-28 13:48:57.000 028 33722.15 3.39 17079.45 88888.00 2015-01-28 13:48:58.000 028 33722.10 3.34 17079.44 88888.00 2015-01-28 13:48:59.000 028 33722.06 3.31 17079.43 88888.00 2015-01-28 13:49:00.000 028 33722.02 3.31 17079.45 37800.51 2015-01-28 13:49:01.000 028 33721.94 3.31 17079.42 88888.00 2015-01-28 13:49:02.000 028 33721.94 3.35 17079.40 88888.00 2015-01-28 13:49:03.000 028 33721.94 3.42 17079.42 88888.00 2015-01-28 13:49:04.000 028 33721.96 3.47 17079.45 88888.00 2015-01-28 13:49:05.000 028 33721.96 3.46 17079.47 37800.29 2015-01-28 13:49:06.000 028 33721.95 3.46 17079.44 88888.00 2015-01-28 13:49:07.000 028 33721.95 3.45 17079.44 88888.00 2015-01-28 13:49:08.000 028 33721.97 3.44 17079.45 88888.00 2015-01-28 13:49:09.000 028 33721.98 3.47 17079.44 88888.00 2015-01-28 13:49:10.000 028 33722.02 3.52 17079.43 37800.41 2015-01-28 13:49:11.000 028 33722.01 3.55 17079.43 88888.00 2015-01-28 13:49:12.000 028 33722.01 3.57 17079.46 88888.00 2015-01-28 13:49:13.000 028 33722.04 3.59 17079.45 88888.00 2015-01-28 13:49:14.000 028 33722.07 3.57 17079.46 88888.00 2015-01-28 13:49:15.000 028 33722.04 3.59 17079.44 37800.44 2015-01-28 13:49:16.000 028 33721.98 3.60 17079.46 88888.00 2015-01-28 13:49:17.000 028 33721.92 3.66 17079.47 88888.00 2015-01-28 13:49:18.000 028 33721.88 3.69 17079.43 88888.00 2015-01-28 13:49:19.000 028 33721.91 3.70 17079.45 88888.00 2015-01-28 13:49:20.000 028 33721.95 3.75 17079.48 37800.35 2015-01-28 13:49:21.000 028 33721.95 3.80 17079.42 88888.00 2015-01-28 13:49:22.000 028 33722.00 3.79 17079.44 88888.00 2015-01-28 13:49:23.000 028 33722.01 3.78 17079.42 88888.00 2015-01-28 13:49:24.000 028 33722.05 3.83 17079.40 88888.00 2015-01-28 13:49:25.000 028 33722.09 3.84 17079.43 37800.45 2015-01-28 13:49:26.000 028 33722.05 3.82 17079.47 88888.00 2015-01-28 13:49:27.000 028 33722.05 3.79 17079.46 88888.00 2015-01-28 13:49:28.000 028 33722.08 3.76 17079.45 88888.00 2015-01-28 13:49:29.000 028 33722.08 3.74 17079.46 88888.00 2015-01-28 13:49:30.000 028 33722.10 3.71 17079.47 37800.46 2015-01-28 13:49:31.000 028 33722.08 3.67 17079.44 88888.00 2015-01-28 13:49:32.000 028 33722.08 3.66 17079.42 88888.00 2015-01-28 13:49:33.000 028 33722.07 3.67 17079.44 88888.00 2015-01-28 13:49:34.000 028 33722.07 3.69 17079.45 88888.00 2015-01-28 13:49:35.000 028 33722.06 3.66 17079.43 37800.45 2015-01-28 13:49:36.000 028 33722.07 3.65 17079.40 88888.00 2015-01-28 13:49:37.000 028 33722.05 3.66 17079.42 88888.00 2015-01-28 13:49:38.000 028 33722.06 3.66 17079.45 88888.00 2015-01-28 13:49:39.000 028 33722.07 3.63 17079.47 88888.00 2015-01-28 13:49:40.000 028 33722.10 3.63 17079.46 37800.48 2015-01-28 13:49:41.000 028 33722.17 3.67 17079.48 88888.00 2015-01-28 13:49:42.000 028 33722.23 3.72 17079.46 88888.00 2015-01-28 13:49:43.000 028 33722.24 3.74 17079.38 88888.00 2015-01-28 13:49:44.000 028 33722.28 3.70 17079.44 88888.00 2015-01-28 13:49:45.000 028 33722.31 3.67 17079.43 37800.59 2015-01-28 13:49:46.000 028 33722.34 3.70 17079.42 88888.00 2015-01-28 13:49:47.000 028 33722.36 3.71 17079.39 88888.00 2015-01-28 13:49:48.000 028 33722.39 3.66 17079.41 88888.00 2015-01-28 13:49:49.000 028 33722.34 3.60 17079.41 88888.00 2015-01-28 13:49:50.000 028 33722.30 3.62 17079.43 37800.63 2015-01-28 13:49:51.000 028 33722.30 3.61 17079.40 88888.00 2015-01-28 13:49:52.000 028 33722.28 3.61 17079.43 88888.00 2015-01-28 13:49:53.000 028 33722.25 3.55 17079.43 88888.00 2015-01-28 13:49:54.000 028 33722.17 3.51 17079.45 88888.00 2015-01-28 13:49:55.000 028 33722.15 3.53 17079.44 37800.62 2015-01-28 13:49:56.000 028 33722.18 3.52 17079.46 88888.00 2015-01-28 13:49:57.000 028 33722.17 3.50 17079.49 88888.00 2015-01-28 13:49:58.000 028 33722.20 3.51 17079.46 88888.00 2015-01-28 13:49:59.000 028 33722.21 3.50 17079.49 88888.00 2015-01-28 13:50:00.000 028 33722.24 3.55 17079.53 37800.59 2015-01-28 13:50:01.000 028 33722.24 3.53 17079.51 88888.00 2015-01-28 13:50:02.000 028 33722.25 3.52 17079.46 88888.00 2015-01-28 13:50:03.000 028 33722.25 3.54 17079.44 88888.00 2015-01-28 13:50:04.000 028 33722.28 3.58 17079.44 88888.00 2015-01-28 13:50:05.000 028 33722.30 3.58 17079.45 37800.56 2015-01-28 13:50:06.000 028 33722.31 3.58 17079.46 88888.00 2015-01-28 13:50:07.000 028 33722.30 3.57 17079.45 88888.00 2015-01-28 13:50:08.000 028 33722.34 3.55 17079.45 88888.00 2015-01-28 13:50:09.000 028 33722.35 3.56 17079.46 88888.00 2015-01-28 13:50:10.000 028 33722.34 3.58 17079.42 37800.63 2015-01-28 13:50:11.000 028 33722.37 3.60 17079.44 88888.00 2015-01-28 13:50:12.000 028 33722.38 3.62 17079.44 88888.00 2015-01-28 13:50:13.000 028 33722.37 3.57 17079.49 88888.00 2015-01-28 13:50:14.000 028 33722.36 3.55 17079.50 88888.00 2015-01-28 13:50:15.000 028 33722.40 3.56 17079.49 37800.61 2015-01-28 13:50:16.000 028 33722.40 3.58 17079.48 88888.00 2015-01-28 13:50:17.000 028 33722.39 3.55 17079.48 88888.00 2015-01-28 13:50:18.000 028 33722.38 3.56 17079.49 88888.00 2015-01-28 13:50:19.000 028 33722.34 3.50 17079.47 88888.00 2015-01-28 13:50:20.000 028 33722.30 3.46 17079.45 37800.71 2015-01-28 13:50:21.000 028 33722.25 3.44 17079.47 88888.00 2015-01-28 13:50:22.000 028 33722.25 3.46 17079.52 88888.00 2015-01-28 13:50:23.000 028 33722.24 3.46 17079.51 88888.00 2015-01-28 13:50:24.000 028 33722.24 3.44 17079.47 88888.00 2015-01-28 13:50:25.000 028 33722.25 3.46 17079.48 37800.57 2015-01-28 13:50:26.000 028 33722.23 3.41 17079.48 88888.00 2015-01-28 13:50:27.000 028 33722.18 3.43 17079.47 88888.00 2015-01-28 13:50:28.000 028 33722.13 3.45 17079.48 88888.00 2015-01-28 13:50:29.000 028 33722.14 3.47 17079.44 88888.00 2015-01-28 13:50:30.000 028 33722.14 3.48 17079.43 37800.44 2015-01-28 13:50:31.000 028 33722.14 3.49 17079.44 88888.00 2015-01-28 13:50:32.000 028 33722.16 3.56 17079.43 88888.00 2015-01-28 13:50:33.000 028 33722.11 3.57 17079.41 88888.00 2015-01-28 13:50:34.000 028 33722.13 3.58 17079.42 88888.00 2015-01-28 13:50:35.000 028 33722.19 3.59 17079.40 37800.53 2015-01-28 13:50:36.000 028 33722.24 3.56 17079.42 88888.00 2015-01-28 13:50:37.000 028 33722.27 3.52 17079.41 88888.00 2015-01-28 13:50:38.000 028 33722.30 3.50 17079.40 88888.00 2015-01-28 13:50:39.000 028 33722.27 3.47 17079.39 88888.00 2015-01-28 13:50:40.000 028 33722.28 3.45 17079.42 37800.62 2015-01-28 13:50:41.000 028 33722.26 3.46 17079.42 88888.00 2015-01-28 13:50:42.000 028 33722.29 3.45 17079.41 88888.00 2015-01-28 13:50:43.000 028 33722.28 3.42 17079.42 88888.00 2015-01-28 13:50:44.000 028 33722.29 3.42 17079.46 88888.00 2015-01-28 13:50:45.000 028 33722.25 3.46 17079.42 37800.63 2015-01-28 13:50:46.000 028 33722.25 3.46 17079.44 88888.00 2015-01-28 13:50:47.000 028 33722.26 3.46 17079.42 88888.00 2015-01-28 13:50:48.000 028 33722.27 3.45 17079.41 88888.00 2015-01-28 13:50:49.000 028 33722.25 3.46 17079.38 88888.00 2015-01-28 13:50:50.000 028 33722.26 3.49 17079.42 37800.59 2015-01-28 13:50:51.000 028 33722.27 3.50 17079.42 88888.00 2015-01-28 13:50:52.000 028 33722.31 3.45 17079.42 88888.00 2015-01-28 13:50:53.000 028 33722.31 3.45 17079.39 88888.00 2015-01-28 13:50:54.000 028 33722.33 3.43 17079.36 88888.00 2015-01-28 13:50:55.000 028 33722.34 3.43 17079.35 37800.61 2015-01-28 13:50:56.000 028 33722.33 3.43 17079.35 88888.00 2015-01-28 13:50:57.000 028 33722.31 3.40 17079.39 88888.00 2015-01-28 13:50:58.000 028 33722.31 3.37 17079.39 88888.00 2015-01-28 13:50:59.000 028 33722.28 3.42 17079.38 88888.00 2015-01-28 13:51:00.000 028 33722.24 3.38 17079.39 37800.65 2015-01-28 13:51:01.000 028 33722.22 3.31 17079.42 88888.00 2015-01-28 13:51:02.000 028 33722.21 3.26 17079.46 88888.00 2015-01-28 13:51:03.000 028 33722.18 3.26 17079.43 88888.00 2015-01-28 13:51:04.000 028 33722.18 3.26 17079.41 88888.00 2015-01-28 13:51:05.000 028 33722.12 3.25 17079.43 37800.50 2015-01-28 13:51:06.000 028 33722.09 3.27 17079.46 88888.00 2015-01-28 13:51:07.000 028 33722.06 3.24 17079.45 88888.00 2015-01-28 13:51:08.000 028 33722.12 3.27 17079.43 88888.00 2015-01-28 13:51:09.000 028 33722.16 3.30 17079.45 88888.00 2015-01-28 13:51:10.000 028 33722.18 3.31 17079.50 37800.52 2015-01-28 13:51:11.000 028 33722.20 3.32 17079.46 88888.00 2015-01-28 13:51:12.000 028 33722.23 3.33 17079.46 88888.00 2015-01-28 13:51:13.000 028 33722.24 3.34 17079.43 88888.00 2015-01-28 13:51:14.000 028 33722.25 3.34 17079.45 88888.00 2015-01-28 13:51:15.000 028 33722.32 3.33 17079.43 37800.54 2015-01-28 13:51:16.000 028 33722.36 3.35 17079.40 88888.00 2015-01-28 13:51:17.000 028 33722.32 3.32 17079.41 88888.00 2015-01-28 13:51:18.000 028 33722.32 3.27 17079.43 88888.00 2015-01-28 13:51:19.000 028 33722.32 3.27 17079.40 88888.00 2015-01-28 13:51:20.000 028 33722.33 3.29 17079.41 37800.71 2015-01-28 13:51:21.000 028 33722.37 3.32 17079.45 88888.00 2015-01-28 13:51:22.000 028 33722.40 3.34 17079.42 88888.00 2015-01-28 13:51:23.000 028 33722.40 3.36 17079.46 88888.00 2015-01-28 13:51:24.000 028 33722.40 3.36 17079.44 88888.00 2015-01-28 13:51:25.000 028 33722.43 3.37 17079.42 37800.73 2015-01-28 13:51:26.000 028 33722.47 3.37 17079.39 88888.00 2015-01-28 13:51:27.000 028 33722.45 3.34 17079.41 88888.00 2015-01-28 13:51:28.000 028 33722.42 3.35 17079.42 88888.00 2015-01-28 13:51:29.000 028 33722.39 3.34 17079.48 88888.00 2015-01-28 13:51:30.000 028 33722.40 3.34 17079.45 37800.73 2015-01-28 13:51:31.000 028 33722.38 3.27 17079.47 88888.00 2015-01-28 13:51:32.000 028 33722.35 3.22 17079.49 88888.00 2015-01-28 13:51:33.000 028 33722.36 3.22 17079.50 88888.00 2015-01-28 13:51:34.000 028 33722.32 3.23 17079.50 88888.00 2015-01-28 13:51:35.000 028 33722.28 3.25 17079.47 37800.75 2015-01-28 13:51:36.000 028 33722.25 3.24 17079.48 88888.00 2015-01-28 13:51:37.000 028 33722.24 3.25 17079.44 88888.00 2015-01-28 13:51:38.000 028 33722.22 3.27 17079.43 88888.00 2015-01-28 13:51:39.000 028 33722.19 3.27 17079.41 88888.00 2015-01-28 13:51:40.000 028 33722.18 3.28 17079.42 37800.55 2015-01-28 13:51:41.000 028 33722.17 3.28 17079.43 88888.00 2015-01-28 13:51:42.000 028 33722.16 3.26 17079.46 88888.00 2015-01-28 13:51:43.000 028 33722.21 3.27 17079.47 88888.00 2015-01-28 13:51:44.000 028 33722.25 3.34 17079.42 88888.00 2015-01-28 13:51:45.000 028 33722.28 3.33 17079.41 37800.57 2015-01-28 13:51:46.000 028 33722.28 3.31 17079.46 88888.00 2015-01-28 13:51:47.000 028 33722.27 3.31 17079.46 88888.00 2015-01-28 13:51:48.000 028 33722.28 3.33 17079.43 88888.00 2015-01-28 13:51:49.000 028 33722.31 3.35 17079.39 88888.00 2015-01-28 13:51:50.000 028 33722.33 3.39 17079.39 37800.68 2015-01-28 13:51:51.000 028 33722.35 3.43 17079.37 88888.00 2015-01-28 13:51:52.000 028 33722.37 3.40 17079.37 88888.00 2015-01-28 13:51:53.000 028 33722.37 3.39 17079.34 88888.00 2015-01-28 13:51:54.000 028 33722.36 3.38 17079.36 88888.00 2015-01-28 13:51:55.000 028 33722.34 3.39 17079.37 37800.68 2015-01-28 13:51:56.000 028 33722.38 3.38 17079.33 88888.00 2015-01-28 13:51:57.000 028 33722.41 3.36 17079.35 88888.00 2015-01-28 13:51:58.000 028 33722.43 3.30 17079.36 88888.00 2015-01-28 13:51:59.000 028 33722.47 3.28 17079.39 88888.00 2015-01-28 13:52:00.000 028 33722.49 3.26 17079.40 37800.84 2015-01-28 13:52:01.000 028 33722.50 3.18 17079.41 88888.00 2015-01-28 13:52:02.000 028 33722.54 3.14 17079.42 88888.00 2015-01-28 13:52:03.000 028 33722.56 3.13 17079.37 88888.00 2015-01-28 13:52:04.000 028 33722.52 3.11 17079.37 88888.00 2015-01-28 13:52:05.000 028 33722.51 3.08 17079.34 37800.90 2015-01-28 13:52:06.000 028 33722.49 3.06 17079.35 88888.00 2015-01-28 13:52:07.000 028 33722.44 3.04 17079.32 88888.00 2015-01-28 13:52:08.000 028 33722.45 2.99 17079.37 88888.00 2015-01-28 13:52:09.000 028 33722.43 2.98 17079.43 88888.00 2015-01-28 13:52:10.000 028 33722.43 2.99 17079.46 37800.81 2015-01-28 13:52:11.000 028 33722.43 2.99 17079.40 88888.00 2015-01-28 13:52:12.000 028 33722.44 3.01 17079.39 88888.00 2015-01-28 13:52:13.000 028 33722.45 3.01 17079.40 88888.00 2015-01-28 13:52:14.000 028 33722.43 2.98 17079.45 88888.00 2015-01-28 13:52:15.000 028 33722.40 2.99 17079.44 37800.78 2015-01-28 13:52:16.000 028 33722.42 2.99 17079.43 88888.00 2015-01-28 13:52:17.000 028 33722.40 3.01 17079.45 88888.00 2015-01-28 13:52:18.000 028 33722.39 2.96 17079.42 88888.00 2015-01-28 13:52:19.000 028 33722.41 2.95 17079.41 88888.00 2015-01-28 13:52:20.000 028 33722.34 2.93 17079.39 37800.74 2015-01-28 13:52:21.000 028 33722.29 2.90 17079.38 88888.00 2015-01-28 13:52:22.000 028 33722.31 2.94 17079.40 88888.00 2015-01-28 13:52:23.000 028 33722.30 2.93 17079.39 88888.00 2015-01-28 13:52:24.000 028 33722.25 2.92 17079.35 88888.00 2015-01-28 13:52:25.000 028 33722.23 2.89 17079.37 37800.62 2015-01-28 13:52:26.000 028 33722.19 2.87 17079.40 88888.00 2015-01-28 13:52:27.000 028 33722.16 2.86 17079.38 88888.00 2015-01-28 13:52:28.000 028 33722.15 2.86 17079.36 88888.00 2015-01-28 13:52:29.000 028 33722.10 2.88 17079.40 88888.00 2015-01-28 13:52:30.000 028 33722.10 2.92 17079.44 37800.54 2015-01-28 13:52:31.000 028 33722.10 2.94 17079.44 88888.00 2015-01-28 13:52:32.000 028 33722.13 2.97 17079.43 88888.00 2015-01-28 13:52:33.000 028 33722.14 2.98 17079.40 88888.00 2015-01-28 13:52:34.000 028 33722.16 3.03 17079.42 88888.00 2015-01-28 13:52:35.000 028 33722.14 3.03 17079.44 37800.52 2015-01-28 13:52:36.000 028 33722.14 3.01 17079.45 88888.00 2015-01-28 13:52:37.000 028 33722.14 3.03 17079.46 88888.00 2015-01-28 13:52:38.000 028 33722.16 3.04 17079.43 88888.00 2015-01-28 13:52:39.000 028 33722.14 3.04 17079.43 88888.00 2015-01-28 13:52:40.000 028 33722.14 3.04 17079.40 37800.59 2015-01-28 13:52:41.000 028 33722.13 3.05 17079.38 88888.00 2015-01-28 13:52:42.000 028 33722.11 3.11 17079.39 88888.00 2015-01-28 13:52:43.000 028 33722.13 3.13 17079.40 88888.00 2015-01-28 13:52:44.000 028 33722.14 3.16 17079.39 88888.00 2015-01-28 13:52:45.000 028 33722.14 3.14 17079.40 37800.58 2015-01-28 13:52:46.000 028 33722.14 3.15 17079.37 88888.00 2015-01-28 13:52:47.000 028 33722.15 3.19 17079.40 88888.00 2015-01-28 13:52:48.000 028 33722.15 3.22 17079.37 88888.00 2015-01-28 13:52:49.000 028 33722.16 3.26 17079.35 88888.00 2015-01-28 13:52:50.000 028 33722.18 3.25 17079.33 37800.55 2015-01-28 13:52:51.000 028 33722.17 3.25 17079.34 88888.00 2015-01-28 13:52:52.000 028 33722.19 3.26 17079.38 88888.00 2015-01-28 13:52:53.000 028 33722.19 3.25 17079.39 88888.00 2015-01-28 13:52:54.000 028 33722.19 3.24 17079.34 88888.00 2015-01-28 13:52:55.000 028 33722.19 3.19 17079.37 37800.56 2015-01-28 13:52:56.000 028 33722.16 3.18 17079.38 88888.00 2015-01-28 13:52:57.000 028 33722.18 3.16 17079.40 88888.00 2015-01-28 13:52:58.000 028 33722.16 3.09 17079.37 88888.00 2015-01-28 13:52:59.000 028 33722.15 3.06 17079.39 88888.00 2015-01-28 13:53:00.000 028 33722.15 3.05 17079.36 37800.58 2015-01-28 13:53:01.000 028 33722.12 3.03 17079.34 88888.00 2015-01-28 13:53:02.000 028 33722.13 3.04 17079.34 88888.00 2015-01-28 13:53:03.000 028 33722.14 3.04 17079.34 88888.00 2015-01-28 13:53:04.000 028 33722.15 3.05 17079.34 88888.00 2015-01-28 13:53:05.000 028 33722.13 3.03 17079.32 37800.53 2015-01-28 13:53:06.000 028 33722.14 3.00 17079.37 88888.00 2015-01-28 13:53:07.000 028 33722.13 3.04 17079.40 88888.00 2015-01-28 13:53:08.000 028 33722.15 3.07 17079.40 88888.00 2015-01-28 13:53:09.000 028 33722.17 3.10 17079.41 88888.00 2015-01-28 13:53:10.000 028 33722.17 3.06 17079.37 37800.57 2015-01-28 13:53:11.000 028 33722.14 3.01 17079.37 88888.00 2015-01-28 13:53:12.000 028 33722.13 2.99 17079.33 88888.00 2015-01-28 13:53:13.000 028 33722.12 2.98 17079.36 88888.00 2015-01-28 13:53:14.000 028 33722.13 2.94 17079.36 88888.00 2015-01-28 13:53:15.000 028 33722.11 2.94 17079.37 37800.60 2015-01-28 13:53:16.000 028 33722.09 2.95 17079.39 88888.00 2015-01-28 13:53:17.000 028 33722.04 2.94 17079.38 88888.00 2015-01-28 13:53:18.000 028 33722.03 2.89 17079.37 88888.00 2015-01-28 13:53:19.000 028 33722.01 2.86 17079.36 88888.00 2015-01-28 13:53:20.000 028 33722.00 2.83 17079.36 37800.50 2015-01-28 13:53:21.000 028 33722.01 2.84 17079.36 88888.00 2015-01-28 13:53:22.000 028 33722.01 2.78 17079.37 88888.00 2015-01-28 13:53:23.000 028 33722.00 2.81 17079.40 88888.00 2015-01-28 13:53:24.000 028 33721.98 2.83 17079.41 88888.00 2015-01-28 13:53:25.000 028 33721.93 2.82 17079.44 37800.40 2015-01-28 13:53:26.000 028 33721.89 2.82 17079.41 88888.00 2015-01-28 13:53:27.000 028 33721.89 2.84 17079.45 88888.00 2015-01-28 13:53:28.000 028 33721.90 2.87 17079.40 88888.00 2015-01-28 13:53:29.000 028 33721.88 2.85 17079.39 88888.00 2015-01-28 13:53:30.000 028 33721.84 2.85 17079.34 37800.33 2015-01-28 13:53:31.000 028 33721.82 2.87 17079.40 88888.00 2015-01-28 13:53:32.000 028 33721.81 2.90 17079.42 88888.00 2015-01-28 13:53:33.000 028 33721.78 2.94 17079.39 88888.00 2015-01-28 13:53:34.000 028 33721.74 2.95 17079.37 88888.00 2015-01-28 13:53:35.000 028 33721.76 3.01 17079.42 37800.25 2015-01-28 13:53:36.000 028 33721.76 2.98 17079.45 88888.00 2015-01-28 13:53:37.000 028 33721.81 3.01 17079.41 88888.00 2015-01-28 13:53:38.000 028 33721.83 3.03 17079.40 88888.00 2015-01-28 13:53:39.000 028 33721.82 3.03 17079.38 88888.00 2015-01-28 13:53:40.000 028 33721.81 3.07 17079.36 37800.30 2015-01-28 13:53:41.000 028 33721.82 3.09 17079.32 88888.00 2015-01-28 13:53:42.000 028 33721.89 3.16 17079.32 88888.00 2015-01-28 13:53:43.000 028 33721.93 3.21 17079.33 88888.00 2015-01-28 13:53:44.000 028 33721.97 3.22 17079.33 88888.00 2015-01-28 13:53:45.000 028 33722.01 3.26 17079.35 37800.36 2015-01-28 13:53:46.000 028 33722.00 3.27 17079.38 88888.00 2015-01-28 13:53:47.000 028 33722.06 3.30 17079.38 88888.00 2015-01-28 13:53:48.000 028 33722.15 3.35 17079.40 88888.00 2015-01-28 13:53:49.000 028 33722.20 3.36 17079.38 88888.00 2015-01-28 13:53:50.000 028 33722.23 3.34 17079.36 37800.63 2015-01-28 13:53:51.000 028 33722.32 3.40 17079.32 88888.00 2015-01-28 13:53:52.000 028 33722.40 3.41 17079.32 88888.00 2015-01-28 13:53:53.000 028 33722.46 3.35 17079.32 88888.00 2015-01-28 13:53:54.000 028 33722.50 3.26 17079.30 88888.00 2015-01-28 13:53:55.000 028 33722.48 3.26 17079.27 37800.84 2015-01-28 13:53:56.000 028 33722.46 3.25 17079.29 88888.00 2015-01-28 13:53:57.000 028 33722.44 3.23 17079.26 88888.00 2015-01-28 13:53:58.000 028 33722.44 3.24 17079.30 88888.00 2015-01-28 13:53:59.000 028 33722.39 3.15 17079.31 88888.00 2015-01-28 13:54:00.000 028 33722.36 3.11 17079.30 37800.74 2015-01-28 13:54:01.000 028 33722.35 3.08 17079.33 88888.00 2015-01-28 13:54:02.000 028 33722.38 3.04 17079.33 88888.00 2015-01-28 13:54:03.000 028 33722.36 3.06 17079.34 88888.00 2015-01-28 13:54:04.000 028 33722.37 3.08 17079.34 88888.00 2015-01-28 13:54:05.000 028 33722.36 3.04 17079.33 37800.78 2015-01-28 13:54:06.000 028 33722.37 3.03 17079.28 88888.00 2015-01-28 13:54:07.000 028 33722.39 3.01 17079.26 88888.00 2015-01-28 13:54:08.000 028 33722.40 2.99 17079.30 88888.00 2015-01-28 13:54:09.000 028 33722.39 2.90 17079.29 88888.00 2015-01-28 13:54:10.000 028 33722.37 2.88 17079.27 37800.83 2015-01-28 13:54:11.000 028 33722.34 2.86 17079.28 88888.00 2015-01-28 13:54:12.000 028 33722.29 2.82 17079.31 88888.00 2015-01-28 13:54:13.000 028 33722.25 2.80 17079.32 88888.00 2015-01-28 13:54:14.000 028 33722.21 2.77 17079.34 88888.00 2015-01-28 13:54:15.000 028 33722.14 2.73 17079.32 37800.67 2015-01-28 13:54:16.000 028 33722.05 2.73 17079.33 88888.00 2015-01-28 13:54:17.000 028 33721.97 2.71 17079.36 88888.00 2015-01-28 13:54:18.000 028 33721.95 2.73 17079.39 88888.00 2015-01-28 13:54:19.000 028 33721.95 2.74 17079.39 88888.00 2015-01-28 13:54:20.000 028 33721.91 2.77 17079.37 37800.49 2015-01-28 13:54:21.000 028 33721.89 2.81 17079.40 88888.00 2015-01-28 13:54:22.000 028 33721.91 2.82 17079.42 88888.00 2015-01-28 13:54:23.000 028 33721.92 2.85 17079.43 88888.00 2015-01-28 13:54:24.000 028 33721.92 2.84 17079.42 88888.00 2015-01-28 13:54:25.000 028 33721.95 2.85 17079.41 37800.32 2015-01-28 13:54:26.000 028 33721.97 2.87 17079.41 88888.00 2015-01-28 13:54:27.000 028 33722.01 2.90 17079.41 88888.00 2015-01-28 13:54:28.000 028 33722.05 2.90 17079.41 88888.00 2015-01-28 13:54:29.000 028 33722.03 2.89 17079.38 88888.00 2015-01-28 13:54:30.000 028 33722.01 2.87 17079.38 37800.51 2015-01-28 13:54:31.000 028 33722.03 2.87 17079.39 88888.00 2015-01-28 13:54:32.000 028 33722.04 2.88 17079.41 88888.00 2015-01-28 13:54:33.000 028 33721.99 2.88 17079.39 88888.00 2015-01-28 13:54:34.000 028 33721.96 2.87 17079.39 88888.00 2015-01-28 13:54:35.000 028 33721.96 2.91 17079.39 37800.46 2015-01-28 13:54:36.000 028 33721.96 2.93 17079.38 88888.00 2015-01-28 13:54:37.000 028 33721.95 2.93 17079.36 88888.00 2015-01-28 13:54:38.000 028 33721.98 2.96 17079.38 88888.00 2015-01-28 13:54:39.000 028 33722.00 3.00 17079.43 88888.00 2015-01-28 13:54:40.000 028 33722.03 2.99 17079.42 37800.41 2015-01-28 13:54:41.000 028 33722.09 3.00 17079.43 88888.00 2015-01-28 13:54:42.000 028 33722.12 3.01 17079.43 88888.00 2015-01-28 13:54:43.000 028 33722.13 3.06 17079.41 88888.00 2015-01-28 13:54:44.000 028 33722.16 3.03 17079.41 88888.00 2015-01-28 13:54:45.000 028 33722.16 3.02 17079.40 37800.64 2015-01-28 13:54:46.000 028 33722.18 3.02 17079.39 88888.00 2015-01-28 13:54:47.000 028 33722.20 2.96 17079.37 88888.00 2015-01-28 13:54:48.000 028 33722.22 2.99 17079.37 88888.00 2015-01-28 13:54:49.000 028 33722.17 2.98 17079.42 88888.00 2015-01-28 13:54:50.000 028 33722.13 2.95 17079.40 37800.67 2015-01-28 13:54:51.000 028 33722.07 2.92 17079.33 88888.00 2015-01-28 13:54:52.000 028 33722.05 2.90 17079.32 88888.00 2015-01-28 13:54:53.000 028 33722.01 2.88 17079.35 88888.00 2015-01-28 13:54:54.000 028 33721.93 2.88 17079.37 88888.00 2015-01-28 13:54:55.000 028 33721.89 2.93 17079.39 37800.41 2015-01-28 13:54:56.000 028 33721.86 2.98 17079.40 88888.00 2015-01-28 13:54:57.000 028 33721.82 2.98 17079.42 88888.00 2015-01-28 13:54:58.000 028 33721.80 3.01 17079.39 88888.00 2015-01-28 13:54:59.000 028 33721.83 3.06 17079.36 88888.00 2015-01-28 13:55:00.000 028 33721.85 3.07 17079.34 37800.24 2015-01-28 13:55:01.000 028 33721.88 3.06 17079.34 88888.00 2015-01-28 13:55:02.000 028 33721.89 3.06 17079.36 88888.00 2015-01-28 13:55:03.000 028 33721.94 3.03 17079.41 88888.00 2015-01-28 13:55:04.000 028 33721.93 3.03 17079.39 88888.00 2015-01-28 13:55:05.000 028 33721.96 3.04 17079.38 37800.39 2015-01-28 13:55:06.000 028 33721.94 3.01 17079.38 88888.00 2015-01-28 13:55:07.000 028 33721.92 2.98 17079.36 88888.00 2015-01-28 13:55:08.000 028 33721.89 2.94 17079.37 88888.00 2015-01-28 13:55:09.000 028 33721.86 2.91 17079.39 88888.00 2015-01-28 13:55:10.000 028 33721.84 2.92 17079.41 37800.42 2015-01-28 13:55:11.000 028 33721.83 2.92 17079.39 88888.00 2015-01-28 13:55:12.000 028 33721.82 2.91 17079.38 88888.00 2015-01-28 13:55:13.000 028 33721.78 2.88 17079.40 88888.00 2015-01-28 13:55:14.000 028 33721.80 2.89 17079.41 88888.00 2015-01-28 13:55:15.000 028 33721.82 2.88 17079.39 37800.28 2015-01-28 13:55:16.000 028 33721.82 2.90 17079.38 88888.00 2015-01-28 13:55:17.000 028 33721.86 2.94 17079.40 88888.00 2015-01-28 13:55:18.000 028 33721.85 2.96 17079.43 88888.00 2015-01-28 13:55:19.000 028 33721.85 2.95 17079.40 88888.00 2015-01-28 13:55:20.000 028 33721.82 2.93 17079.40 37800.26 2015-01-28 13:55:21.000 028 33721.81 2.90 17079.41 88888.00 2015-01-28 13:55:22.000 028 33721.83 2.88 17079.43 88888.00 2015-01-28 13:55:23.000 028 33721.87 2.87 17079.43 88888.00 2015-01-28 13:55:24.000 028 33721.87 2.91 17079.45 88888.00 2015-01-28 13:55:25.000 028 33721.86 2.87 17079.45 37800.30 2015-01-28 13:55:26.000 028 33721.86 2.85 17079.45 88888.00 2015-01-28 13:55:27.000 028 33721.87 2.83 17079.44 88888.00 2015-01-28 13:55:28.000 028 33721.88 2.84 17079.43 88888.00 2015-01-28 13:55:29.000 028 33721.84 2.84 17079.38 88888.00 2015-01-28 13:55:30.000 028 33721.83 2.87 17079.37 37800.30 2015-01-28 13:55:31.000 028 33721.83 2.86 17079.42 88888.00 2015-01-28 13:55:32.000 028 33721.83 2.86 17079.42 88888.00 2015-01-28 13:55:33.000 028 33721.82 2.85 17079.42 88888.00 2015-01-28 13:55:34.000 028 33721.80 2.84 17079.41 88888.00 2015-01-28 13:55:35.000 028 33721.87 2.84 17079.41 37800.34 2015-01-28 13:55:36.000 028 33721.85 2.83 17079.39 88888.00 2015-01-28 13:55:37.000 028 33721.81 2.81 17079.42 88888.00 2015-01-28 13:55:38.000 028 33721.83 2.83 17079.43 88888.00 2015-01-28 13:55:39.000 028 33721.87 2.78 17079.42 88888.00 2015-01-28 13:55:40.000 028 33721.88 2.75 17079.42 37800.34 2015-01-28 13:55:41.000 028 33721.90 2.72 17079.48 88888.00 2015-01-28 13:55:42.000 028 33721.90 2.73 17079.46 88888.00 2015-01-28 13:55:43.000 028 33721.93 2.72 17079.45 88888.00 2015-01-28 13:55:44.000 028 33721.90 2.72 17079.42 88888.00 2015-01-28 13:55:45.000 028 33721.87 2.66 17079.44 37800.33 2015-01-28 13:55:46.000 028 33721.85 2.68 17079.46 88888.00 2015-01-28 13:55:47.000 028 33721.81 2.67 17079.42 88888.00 2015-01-28 13:55:48.000 028 33721.79 2.69 17079.43 88888.00 2015-01-28 13:55:49.000 028 33721.81 2.71 17079.43 88888.00 2015-01-28 13:55:50.000 028 33721.80 2.71 17079.46 37800.33 2015-01-28 13:55:51.000 028 33721.74 2.72 17079.45 88888.00 2015-01-28 13:55:52.000 028 33721.70 2.75 17079.46 88888.00 2015-01-28 13:55:53.000 028 33721.71 2.76 17079.42 88888.00 2015-01-28 13:55:54.000 028 33721.74 2.78 17079.42 88888.00 2015-01-28 13:55:55.000 028 33721.76 2.80 17079.46 37800.23 2015-01-28 13:55:56.000 028 33721.82 2.83 17079.47 88888.00 2015-01-28 13:55:57.000 028 33721.83 2.80 17079.45 88888.00 2015-01-28 13:55:58.000 028 33721.85 2.80 17079.47 88888.00 2015-01-28 13:55:59.000 028 33721.88 2.84 17079.44 88888.00 2015-01-28 13:56:00.000 028 33721.92 2.86 17079.44 37800.35 2015-01-28 13:56:01.000 028 33721.91 2.84 17079.43 88888.00 2015-01-28 13:56:02.000 028 33721.95 2.80 17079.45 88888.00 2015-01-28 13:56:03.000 028 33721.93 2.79 17079.43 88888.00 2015-01-28 13:56:04.000 028 33721.95 2.81 17079.39 88888.00 2015-01-28 13:56:05.000 028 33721.94 2.78 17079.39 37800.41 2015-01-28 13:56:06.000 028 33721.92 2.81 17079.39 88888.00 2015-01-28 13:56:07.000 028 33721.93 2.80 17079.41 88888.00 2015-01-28 13:56:08.000 028 33721.94 2.78 17079.43 88888.00 2015-01-28 13:56:09.000 028 33721.94 2.76 17079.41 88888.00 2015-01-28 13:56:10.000 028 33721.93 2.82 17079.38 37800.44 2015-01-28 13:56:11.000 028 33721.89 2.83 17079.41 88888.00 2015-01-28 13:56:12.000 028 33721.89 2.83 17079.42 88888.00 2015-01-28 13:56:13.000 028 33721.89 2.85 17079.41 88888.00 2015-01-28 13:56:14.000 028 33721.95 2.88 17079.41 88888.00 2015-01-28 13:56:15.000 028 33721.96 2.90 17079.43 37800.38 2015-01-28 13:56:16.000 028 33721.97 2.85 17079.37 88888.00 2015-01-28 13:56:17.000 028 33722.01 2.84 17079.35 88888.00 2015-01-28 13:56:18.000 028 33722.08 2.84 17079.35 88888.00 2015-01-28 13:56:19.000 028 33722.11 2.80 17079.37 88888.00 2015-01-28 13:56:20.000 028 33722.13 2.77 17079.36 37800.47 2015-01-28 13:56:21.000 028 33722.17 2.75 17079.40 88888.00 2015-01-28 13:56:22.000 028 33722.19 2.73 17079.46 88888.00 2015-01-28 13:56:23.000 028 33722.18 2.65 17079.42 88888.00 2015-01-28 13:56:24.000 028 33722.20 2.58 17079.40 88888.00 2015-01-28 13:56:25.000 028 33722.18 2.58 17079.42 37800.65 2015-01-28 13:56:26.000 028 33722.16 2.56 17079.40 88888.00 2015-01-28 13:56:27.000 028 33722.14 2.52 17079.43 88888.00 2015-01-28 13:56:28.000 028 33722.13 2.54 17079.45 88888.00 2015-01-28 13:56:29.000 028 33722.08 2.56 17079.43 88888.00 2015-01-28 13:56:30.000 028 33722.03 2.55 17079.40 37800.56 2015-01-28 13:56:31.000 028 33722.04 2.57 17079.46 88888.00 2015-01-28 13:56:32.000 028 33722.01 2.58 17079.48 88888.00 2015-01-28 13:56:33.000 028 33721.99 2.61 17079.44 88888.00 2015-01-28 13:56:34.000 028 33722.02 2.65 17079.45 88888.00 2015-01-28 13:56:35.000 028 33722.04 2.65 17079.48 37800.44 2015-01-28 13:56:36.000 028 33722.06 2.61 17079.52 88888.00 2015-01-28 13:56:37.000 028 33722.06 2.58 17079.46 88888.00 2015-01-28 13:56:38.000 028 33722.04 2.57 17079.41 88888.00 2015-01-28 13:56:39.000 028 33722.07 2.60 17079.39 88888.00 2015-01-28 13:56:40.000 028 33722.07 2.64 17079.46 37800.48 2015-01-28 13:56:41.000 028 33722.04 2.62 17079.45 88888.00 2015-01-28 13:56:42.000 028 33722.04 2.59 17079.44 88888.00 2015-01-28 13:56:43.000 028 33722.04 2.57 17079.46 88888.00 2015-01-28 13:56:44.000 028 33722.02 2.56 17079.44 88888.00 2015-01-28 13:56:45.000 028 33721.99 2.60 17079.46 37800.45 2015-01-28 13:56:46.000 028 33721.97 2.65 17079.44 88888.00 2015-01-28 13:56:47.000 028 33721.93 2.67 17079.43 88888.00 2015-01-28 13:56:48.000 028 33721.91 2.69 17079.47 88888.00 2015-01-28 13:56:49.000 028 33721.91 2.72 17079.45 88888.00 2015-01-28 13:56:50.000 028 33721.92 2.71 17079.40 37800.32 2015-01-28 13:56:51.000 028 33721.96 2.75 17079.42 88888.00 2015-01-28 13:56:52.000 028 33721.98 2.79 17079.45 88888.00 2015-01-28 13:56:53.000 028 33722.00 2.78 17079.49 88888.00 2015-01-28 13:56:54.000 028 33722.01 2.79 17079.47 88888.00 2015-01-28 13:56:55.000 028 33722.04 2.75 17079.47 37800.42 2015-01-28 13:56:56.000 028 33722.06 2.78 17079.47 88888.00 2015-01-28 13:56:57.000 028 33722.11 2.83 17079.46 88888.00 2015-01-28 13:56:58.000 028 33722.17 2.83 17079.44 88888.00 2015-01-28 13:56:59.000 028 33722.17 2.83 17079.44 88888.00 2015-01-28 13:57:00.000 028 33722.19 2.82 17079.42 37800.51 2015-01-28 13:57:01.000 028 33722.21 2.82 17079.41 88888.00 2015-01-28 13:57:02.000 028 33722.20 2.79 17079.43 88888.00 2015-01-28 13:57:03.000 028 33722.22 2.76 17079.38 88888.00 2015-01-28 13:57:04.000 028 33722.24 2.77 17079.37 88888.00 2015-01-28 13:57:05.000 028 33722.26 2.76 17079.40 37800.61 2015-01-28 13:57:06.000 028 33722.29 2.73 17079.37 88888.00 2015-01-28 13:57:07.000 028 33722.34 2.71 17079.37 88888.00 2015-01-28 13:57:08.000 028 33722.35 2.70 17079.38 88888.00 2015-01-28 13:57:09.000 028 33722.33 2.69 17079.35 88888.00 2015-01-28 13:57:10.000 028 33722.28 2.67 17079.37 37800.73 2015-01-28 13:57:11.000 028 33722.25 2.65 17079.40 88888.00 2015-01-28 13:57:12.000 028 33722.25 2.59 17079.40 88888.00 2015-01-28 13:57:13.000 028 33722.23 2.63 17079.42 88888.00 2015-01-28 13:57:14.000 028 33722.18 2.63 17079.41 88888.00 2015-01-28 13:57:15.000 028 33722.13 2.58 17079.40 37800.64 2015-01-28 13:57:16.000 028 33722.14 2.56 17079.40 88888.00 2015-01-28 13:57:17.000 028 33722.12 2.58 17079.39 88888.00 2015-01-28 13:57:18.000 028 33722.11 2.56 17079.36 88888.00 2015-01-28 13:57:19.000 028 33722.05 2.50 17079.35 88888.00 2015-01-28 13:57:20.000 028 33722.03 2.49 17079.37 37800.47 2015-01-28 13:57:21.000 028 33722.00 2.48 17079.37 88888.00 2015-01-28 13:57:22.000 028 33721.94 2.46 17079.37 88888.00 2015-01-28 13:57:23.000 028 33721.91 2.45 17079.32 88888.00 2015-01-28 13:57:24.000 028 33721.85 2.42 17079.33 88888.00 2015-01-28 13:57:25.000 028 33721.83 2.36 17079.37 37800.31 2015-01-28 13:57:26.000 028 33721.79 2.39 17079.36 88888.00 2015-01-28 13:57:27.000 028 33721.78 2.38 17079.34 88888.00 2015-01-28 13:57:28.000 028 33721.75 2.40 17079.37 88888.00 2015-01-28 13:57:29.000 028 33721.73 2.38 17079.38 88888.00 2015-01-28 13:57:30.000 028 33721.76 2.41 17079.42 37800.21 2015-01-28 13:57:31.000 028 33721.76 2.49 17079.42 88888.00 2015-01-28 13:57:32.000 028 33721.77 2.49 17079.38 88888.00 2015-01-28 13:57:33.000 028 33721.76 2.51 17079.39 88888.00 2015-01-28 13:57:34.000 028 33721.83 2.58 17079.39 88888.00 2015-01-28 13:57:35.000 028 33721.86 2.57 17079.40 37800.21 2015-01-28 13:57:36.000 028 33721.92 2.55 17079.39 88888.00 2015-01-28 13:57:37.000 028 33721.98 2.59 17079.39 88888.00 2015-01-28 13:57:38.000 028 33722.02 2.62 17079.40 88888.00 2015-01-28 13:57:39.000 028 33722.04 2.60 17079.42 88888.00 2015-01-28 13:57:40.000 028 33722.03 2.56 17079.41 37800.34 2015-01-28 13:57:41.000 028 33722.00 2.52 17079.36 88888.00 2015-01-28 13:57:42.000 028 33721.97 2.51 17079.36 88888.00 2015-01-28 13:57:43.000 028 33722.01 2.53 17079.39 88888.00 2015-01-28 13:57:44.000 028 33722.00 2.49 17079.40 88888.00 2015-01-28 13:57:45.000 028 33721.98 2.49 17079.44 37800.40 2015-01-28 13:57:46.000 028 33721.93 2.43 17079.42 88888.00 2015-01-28 13:57:47.000 028 33721.92 2.39 17079.41 88888.00 2015-01-28 13:57:48.000 028 33721.89 2.36 17079.38 88888.00 2015-01-28 13:57:49.000 028 33721.87 2.42 17079.40 88888.00 2015-01-28 13:57:50.000 028 33721.82 2.43 17079.42 37800.32 2015-01-28 13:57:51.000 028 33721.79 2.45 17079.43 88888.00 2015-01-28 13:57:52.000 028 33721.81 2.44 17079.41 88888.00 2015-01-28 13:57:53.000 028 33721.80 2.41 17079.40 88888.00 2015-01-28 13:57:54.000 028 33721.82 2.43 17079.44 88888.00 2015-01-28 13:57:55.000 028 33721.83 2.45 17079.41 37800.25 2015-01-28 13:57:56.000 028 33721.81 2.46 17079.39 88888.00 2015-01-28 13:57:57.000 028 33721.78 2.46 17079.40 88888.00 2015-01-28 13:57:58.000 028 33721.76 2.45 17079.36 88888.00 2015-01-28 13:57:59.000 028 33721.75 2.42 17079.38 88888.00 2015-01-28 13:58:00.000 028 33721.75 2.41 17079.39 37800.30 2015-01-28 13:58:01.000 028 33721.74 2.41 17079.42 88888.00 2015-01-28 13:58:02.000 028 33721.74 2.38 17079.46 88888.00 2015-01-28 13:58:03.000 028 33721.78 2.38 17079.46 88888.00 2015-01-28 13:58:04.000 028 33721.80 2.40 17079.45 88888.00 2015-01-28 13:58:05.000 028 33721.78 2.40 17079.44 37800.23 2015-01-28 13:58:06.000 028 33721.77 2.39 17079.44 88888.00 2015-01-28 13:58:07.000 028 33721.77 2.38 17079.42 88888.00 2015-01-28 13:58:08.000 028 33721.81 2.45 17079.47 88888.00 2015-01-28 13:58:09.000 028 33721.74 2.44 17079.43 88888.00 2015-01-28 13:58:10.000 028 33721.77 2.45 17079.45 37800.19 2015-01-28 13:58:11.000 028 33721.85 2.42 17079.44 88888.00 2015-01-28 13:58:12.000 028 33721.87 2.46 17079.46 88888.00 2015-01-28 13:58:13.000 028 33721.89 2.47 17079.44 88888.00 2015-01-28 13:58:14.000 028 33721.90 2.46 17079.42 88888.00 2015-01-28 13:58:15.000 028 33721.94 2.47 17079.42 37800.27 2015-01-28 13:58:16.000 028 33721.97 2.42 17079.43 88888.00 2015-01-28 13:58:17.000 028 33721.97 2.44 17079.41 88888.00 2015-01-28 13:58:18.000 028 33721.98 2.45 17079.39 88888.00 2015-01-28 13:58:19.000 028 33721.99 2.40 17079.47 88888.00 2015-01-28 13:58:20.000 028 33722.01 2.44 17079.47 37800.42 2015-01-28 13:58:21.000 028 33721.99 2.47 17079.44 88888.00 2015-01-28 13:58:22.000 028 33721.97 2.41 17079.45 88888.00 2015-01-28 13:58:23.000 028 33721.97 2.40 17079.41 88888.00 2015-01-28 13:58:24.000 028 33721.97 2.37 17079.45 88888.00 2015-01-28 13:58:25.000 028 33721.92 2.31 17079.44 37800.37 2015-01-28 13:58:26.000 028 33721.91 2.33 17079.45 88888.00 2015-01-28 13:58:27.000 028 33721.90 2.33 17079.45 88888.00 2015-01-28 13:58:28.000 028 33721.88 2.33 17079.42 88888.00 2015-01-28 13:58:29.000 028 33721.82 2.27 17079.43 88888.00 2015-01-28 13:58:30.000 028 33721.81 2.25 17079.43 37800.32 2015-01-28 13:58:31.000 028 33721.84 2.28 17079.44 88888.00 2015-01-28 13:58:32.000 028 33721.82 2.28 17079.44 88888.00 2015-01-28 13:58:33.000 028 33721.77 2.25 17079.47 88888.00 2015-01-28 13:58:34.000 028 33721.73 2.24 17079.43 88888.00 2015-01-28 13:58:35.000 028 33721.77 2.21 17079.43 37800.22 2015-01-28 13:58:36.000 028 33721.72 2.23 17079.40 88888.00 2015-01-28 13:58:37.000 028 33721.69 2.18 17079.38 88888.00 2015-01-28 13:58:38.000 028 33721.68 2.19 17079.39 88888.00 2015-01-28 13:58:39.000 028 33721.66 2.24 17079.41 88888.00 2015-01-28 13:58:40.000 028 33721.65 2.25 17079.43 37800.21 2015-01-28 13:58:41.000 028 33721.59 2.20 17079.44 88888.00 2015-01-28 13:58:42.000 028 33721.63 2.21 17079.47 88888.00 2015-01-28 13:58:43.000 028 33721.60 2.24 17079.47 88888.00 2015-01-28 13:58:44.000 028 33721.56 2.28 17079.49 88888.00 2015-01-28 13:58:45.000 028 33721.55 2.31 17079.49 37800.16 2015-01-28 13:58:46.000 028 33721.53 2.31 17079.49 88888.00 2015-01-28 13:58:47.000 028 33721.51 2.30 17079.45 88888.00 2015-01-28 13:58:48.000 028 33721.55 2.33 17079.45 88888.00 2015-01-28 13:58:49.000 028 33721.54 2.36 17079.48 88888.00 2015-01-28 13:58:50.000 028 33721.56 2.45 17079.47 37800.04 2015-01-28 13:58:51.000 028 33721.56 2.46 17079.43 88888.00 2015-01-28 13:58:52.000 028 33721.59 2.45 17079.42 88888.00 2015-01-28 13:58:53.000 028 33721.65 2.43 17079.39 88888.00 2015-01-28 13:58:54.000 028 33721.69 2.43 17079.42 88888.00 2015-01-28 13:58:55.000 028 33721.67 2.44 17079.50 37800.17 2015-01-28 13:58:56.000 028 33721.65 2.43 17079.47 88888.00 2015-01-28 13:58:57.000 028 33721.65 2.39 17079.48 88888.00 2015-01-28 13:58:58.000 028 33721.64 2.38 17079.46 88888.00 2015-01-28 13:58:59.000 028 33721.62 2.33 17079.44 88888.00 2015-01-28 13:59:00.000 028 33721.61 2.30 17079.44 37800.15 2015-01-28 13:59:01.000 028 33721.61 2.30 17079.46 88888.00 2015-01-28 13:59:02.000 028 33721.61 2.30 17079.46 88888.00 2015-01-28 13:59:03.000 028 33721.61 2.22 17079.43 88888.00 2015-01-28 13:59:04.000 028 33721.59 2.19 17079.45 88888.00 2015-01-28 13:59:05.000 028 33721.52 2.16 17079.44 37800.14 2015-01-28 13:59:06.000 028 33721.53 2.16 17079.45 88888.00 2015-01-28 13:59:07.000 028 33721.54 2.16 17079.48 88888.00 2015-01-28 13:59:08.000 028 33721.56 2.14 17079.49 88888.00 2015-01-28 13:59:09.000 028 33721.50 2.13 17079.48 88888.00 2015-01-28 13:59:10.000 028 33721.50 2.12 17079.48 37799.99 2015-01-28 13:59:11.000 028 33721.50 2.12 17079.49 88888.00 2015-01-28 13:59:12.000 028 33721.54 2.17 17079.51 88888.00 2015-01-28 13:59:13.000 028 33721.55 2.21 17079.50 88888.00 2015-01-28 13:59:14.000 028 33721.59 2.22 17079.50 88888.00 2015-01-28 13:59:15.000 028 33721.60 2.25 17079.48 37800.04 2015-01-28 13:59:16.000 028 33721.65 2.27 17079.49 88888.00 2015-01-28 13:59:17.000 028 33721.68 2.22 17079.48 88888.00 2015-01-28 13:59:18.000 028 33721.72 2.26 17079.52 88888.00 2015-01-28 13:59:19.000 028 33721.74 2.24 17079.52 88888.00 2015-01-28 13:59:20.000 028 33721.75 2.22 17079.53 37800.15 2015-01-28 13:59:21.000 028 33721.75 2.22 17079.49 88888.00 2015-01-28 13:59:22.000 028 33721.76 2.21 17079.52 88888.00 2015-01-28 13:59:23.000 028 33721.75 2.22 17079.47 88888.00 2015-01-28 13:59:24.000 028 33721.77 2.22 17079.47 88888.00 2015-01-28 13:59:25.000 028 33721.77 2.19 17079.47 37800.21 2015-01-28 13:59:26.000 028 33721.77 2.18 17079.50 88888.00 2015-01-28 13:59:27.000 028 33721.81 2.22 17079.48 88888.00 2015-01-28 13:59:28.000 028 33721.82 2.22 17079.51 88888.00 2015-01-28 13:59:29.000 028 33721.81 2.22 17079.50 88888.00 2015-01-28 13:59:30.000 028 33721.83 2.24 17079.49 37800.28 2015-01-28 13:59:31.000 028 33721.90 2.26 17079.50 88888.00 2015-01-28 13:59:32.000 028 33721.95 2.33 17079.51 88888.00 2015-01-28 13:59:33.000 028 33721.95 2.30 17079.53 88888.00 2015-01-28 13:59:34.000 028 33721.92 2.30 17079.48 88888.00 2015-01-28 13:59:35.000 028 33721.90 2.33 17079.45 37800.39 2015-01-28 13:59:36.000 028 33721.90 2.32 17079.44 88888.00 2015-01-28 13:59:37.000 028 33721.89 2.28 17079.45 88888.00 2015-01-28 13:59:38.000 028 33721.88 2.23 17079.47 88888.00 2015-01-28 13:59:39.000 028 33721.88 2.29 17079.51 88888.00 2015-01-28 13:59:40.000 028 33721.87 2.29 17079.51 37800.31 2015-01-28 13:59:41.000 028 33721.83 2.26 17079.53 88888.00 2015-01-28 13:59:42.000 028 33721.79 2.31 17079.48 88888.00 2015-01-28 13:59:43.000 028 33721.72 2.28 17079.46 88888.00 2015-01-28 13:59:44.000 028 33721.70 2.31 17079.48 88888.00 2015-01-28 13:59:45.000 028 33721.66 2.32 17079.50 37800.27 2015-01-28 13:59:46.000 028 33721.59 2.31 17079.48 88888.00 2015-01-28 13:59:47.000 028 33721.60 2.31 17079.46 88888.00 2015-01-28 13:59:48.000 028 33721.64 2.34 17079.45 88888.00 2015-01-28 13:59:49.000 028 33721.65 2.35 17079.42 88888.00 2015-01-28 13:59:50.000 028 33721.70 2.37 17079.48 37800.18 2015-01-28 13:59:51.000 028 33721.70 2.34 17079.49 88888.00 2015-01-28 13:59:52.000 028 33721.76 2.35 17079.45 88888.00 2015-01-28 13:59:53.000 028 33721.77 2.35 17079.49 88888.00 2015-01-28 13:59:54.000 028 33721.76 2.30 17079.46 88888.00 2015-01-28 13:59:55.000 028 33721.76 2.29 17079.48 37800.30 2015-01-28 13:59:56.000 028 33721.75 2.23 17079.42 88888.00 2015-01-28 13:59:57.000 028 33721.73 2.19 17079.39 88888.00 2015-01-28 13:59:58.000 028 33721.71 2.15 17079.38 88888.00 2015-01-28 13:59:59.000 028 33721.71 2.12 17079.41 88888.00 2015-01-28 14:00:00.000 028 33721.69 2.14 17079.41 37800.19 2015-01-28 14:00:01.000 028 33721.69 2.13 17079.40 88888.00 2015-01-28 14:00:02.000 028 33721.73 2.12 17079.44 88888.00 2015-01-28 14:00:03.000 028 33721.71 2.07 17079.44 88888.00 2015-01-28 14:00:04.000 028 33721.71 2.03 17079.45 88888.00 2015-01-28 14:00:05.000 028 33721.72 2.01 17079.46 37800.17 2015-01-28 14:00:06.000 028 33721.69 2.03 17079.44 88888.00 2015-01-28 14:00:07.000 028 33721.72 2.03 17079.46 88888.00 2015-01-28 14:00:08.000 028 33721.67 2.04 17079.44 88888.00 2015-01-28 14:00:09.000 028 33721.67 2.04 17079.46 88888.00 2015-01-28 14:00:10.000 028 33721.66 2.00 17079.42 37800.14 2015-01-28 14:00:11.000 028 33721.65 2.01 17079.43 88888.00 2015-01-28 14:00:12.000 028 33721.60 2.03 17079.50 88888.00 2015-01-28 14:00:13.000 028 33721.50 2.03 17079.49 88888.00 2015-01-28 14:00:14.000 028 33721.45 2.04 17079.48 88888.00 2015-01-28 14:00:15.000 028 33721.43 2.03 17079.49 37800.05 2015-01-28 14:00:16.000 028 33721.41 1.99 17079.51 88888.00 2015-01-28 14:00:17.000 028 33721.38 2.04 17079.54 88888.00 2015-01-28 14:00:18.000 028 33721.35 2.06 17079.49 88888.00 2015-01-28 14:00:19.000 028 33721.35 2.06 17079.50 88888.00 2015-01-28 14:00:20.000 028 33721.38 2.11 17079.48 37799.87 2015-01-28 14:00:21.000 028 33721.41 2.15 17079.48 88888.00 2015-01-28 14:00:22.000 028 33721.45 2.19 17079.47 88888.00 2015-01-28 14:00:23.000 028 33721.46 2.21 17079.52 88888.00 2015-01-28 14:00:24.000 028 33721.51 2.21 17079.50 88888.00 2015-01-28 14:00:25.000 028 33721.53 2.28 17079.50 37799.96 2015-01-28 14:00:26.000 028 33721.57 2.34 17079.47 88888.00 2015-01-28 14:00:27.000 028 33721.63 2.35 17079.42 88888.00 2015-01-28 14:00:28.000 028 33721.65 2.37 17079.44 88888.00 2015-01-28 14:00:29.000 028 33721.60 2.35 17079.47 88888.00 2015-01-28 14:00:30.000 028 33721.63 2.37 17079.51 37800.15 2015-01-28 14:00:31.000 028 33721.64 2.42 17079.49 88888.00 2015-01-28 14:00:32.000 028 33721.61 2.43 17079.47 88888.00 2015-01-28 14:00:33.000 028 33721.57 2.45 17079.50 88888.00 2015-01-28 14:00:34.000 028 33721.55 2.48 17079.51 88888.00 2015-01-28 14:00:35.000 028 33721.59 2.47 17079.50 37800.11 2015-01-28 14:00:36.000 028 33721.62 2.52 17079.46 88888.00 2015-01-28 14:00:37.000 028 33721.66 2.51 17079.49 88888.00 2015-01-28 14:00:38.000 028 33721.70 2.53 17079.51 88888.00 2015-01-28 14:00:39.000 028 33721.77 2.54 17079.47 88888.00 2015-01-28 14:00:40.000 028 33721.80 2.55 17079.51 37800.18 2015-01-28 14:00:41.000 028 33721.86 2.57 17079.53 88888.00 2015-01-28 14:00:42.000 028 33721.86 2.59 17079.48 88888.00 2015-01-28 14:00:43.000 028 33721.88 2.57 17079.47 88888.00 2015-01-28 14:00:44.000 028 33721.88 2.58 17079.49 88888.00 2015-01-28 14:00:45.000 028 33721.81 2.54 17079.48 37800.38 2015-01-28 14:00:46.000 028 33721.78 2.52 17079.44 88888.00 2015-01-28 14:00:47.000 028 33721.78 2.46 17079.44 88888.00 2015-01-28 14:00:48.000 028 33721.75 2.44 17079.45 88888.00 2015-01-28 14:00:49.000 028 33721.70 2.39 17079.48 88888.00 2015-01-28 14:00:50.000 028 33721.66 2.36 17079.50 37800.25 2015-01-28 14:00:51.000 028 33721.60 2.35 17079.48 88888.00 2015-01-28 14:00:52.000 028 33721.59 2.33 17079.46 88888.00 2015-01-28 14:00:53.000 028 33721.61 2.33 17079.43 88888.00 2015-01-28 14:00:54.000 028 33721.62 2.33 17079.40 88888.00 2015-01-28 14:00:55.000 028 33721.63 2.33 17079.48 37800.10 2015-01-28 14:00:56.000 028 33721.65 2.37 17079.45 88888.00 2015-01-28 14:00:57.000 028 33721.66 2.35 17079.41 88888.00 2015-01-28 14:00:58.000 028 33721.66 2.32 17079.44 88888.00 2015-01-28 14:00:59.000 028 33721.68 2.33 17079.42 88888.00 2015-01-28 14:01:00.000 028 33721.67 2.37 17079.42 37800.15 2015-01-28 14:01:01.000 028 33721.63 2.38 17079.43 88888.00 2015-01-28 14:01:02.000 028 33721.62 2.38 17079.45 88888.00 2015-01-28 14:01:03.000 028 33721.62 2.44 17079.47 88888.00 2015-01-28 14:01:04.000 028 33721.64 2.42 17079.46 88888.00 2015-01-28 14:01:05.000 028 33721.62 2.34 17079.50 37800.11 2015-01-28 14:01:06.000 028 33721.57 2.34 17079.49 88888.00 2015-01-28 14:01:07.000 028 33721.60 2.35 17079.46 88888.00 2015-01-28 14:01:08.000 028 33721.59 2.36 17079.47 88888.00 2015-01-28 14:01:09.000 028 33721.58 2.36 17079.48 88888.00 2015-01-28 14:01:10.000 028 33721.60 2.34 17079.48 37800.03 2015-01-28 14:01:11.000 028 33721.61 2.39 17079.50 88888.00 2015-01-28 14:01:12.000 028 33721.65 2.36 17079.52 88888.00 2015-01-28 14:01:13.000 028 33721.66 2.37 17079.48 88888.00 2015-01-28 14:01:14.000 028 33721.70 2.38 17079.47 88888.00 2015-01-28 14:01:15.000 028 33721.73 2.34 17079.50 37800.14 2015-01-28 14:01:16.000 028 33721.73 2.35 17079.51 88888.00 2015-01-28 14:01:17.000 028 33721.74 2.33 17079.52 88888.00 2015-01-28 14:01:18.000 028 33721.70 2.30 17079.51 88888.00 2015-01-28 14:01:19.000 028 33721.66 2.32 17079.52 88888.00 2015-01-28 14:01:20.000 028 33721.70 2.36 17079.51 37800.24 2015-01-28 14:01:21.000 028 33721.71 2.32 17079.49 88888.00 2015-01-28 14:01:22.000 028 33721.68 2.35 17079.52 88888.00 2015-01-28 14:01:23.000 028 33721.63 2.35 17079.52 88888.00 2015-01-28 14:01:24.000 028 33721.63 2.39 17079.47 88888.00 2015-01-28 14:01:25.000 028 33721.59 2.40 17079.46 37800.09 2015-01-28 14:01:26.000 028 33721.60 2.39 17079.47 88888.00 2015-01-28 14:01:27.000 028 33721.70 2.38 17079.51 88888.00 2015-01-28 14:01:28.000 028 33721.72 2.38 17079.51 88888.00 2015-01-28 14:01:29.000 028 33721.74 2.31 17079.48 88888.00 2015-01-28 14:01:30.000 028 33721.76 2.29 17079.45 37800.12 2015-01-28 14:01:31.000 028 33721.75 2.28 17079.48 88888.00 2015-01-28 14:01:32.000 028 33721.77 2.27 17079.49 88888.00 2015-01-28 14:01:33.000 028 33721.79 2.27 17079.46 88888.00 2015-01-28 14:01:34.000 028 33721.82 2.22 17079.47 88888.00 2015-01-28 14:01:35.000 028 33721.79 2.15 17079.49 37800.32 2015-01-28 14:01:36.000 028 33721.79 2.20 17079.51 88888.00 2015-01-28 14:01:37.000 028 33721.79 2.19 17079.49 88888.00 2015-01-28 14:01:38.000 028 33721.77 2.17 17079.47 88888.00 2015-01-28 14:01:39.000 028 33721.77 2.16 17079.46 88888.00 2015-01-28 14:01:40.000 028 33721.74 2.16 17079.45 37800.26 2015-01-28 14:01:41.000 028 33721.70 2.17 17079.50 88888.00 2015-01-28 14:01:42.000 028 33721.71 2.22 17079.54 88888.00 2015-01-28 14:01:43.000 028 33721.68 2.26 17079.54 88888.00 2015-01-28 14:01:44.000 028 33721.68 2.24 17079.52 88888.00 2015-01-28 14:01:45.000 028 33721.67 2.25 17079.51 37800.18 2015-01-28 14:01:46.000 028 33721.69 2.28 17079.50 88888.00 2015-01-28 14:01:47.000 028 33721.71 2.30 17079.51 88888.00 2015-01-28 14:01:48.000 028 33721.74 2.33 17079.50 88888.00 2015-01-28 14:01:49.000 028 33721.80 2.30 17079.48 88888.00 2015-01-28 14:01:50.000 028 33721.82 2.31 17079.47 37800.19 2015-01-28 14:01:51.000 028 33721.86 2.37 17079.46 88888.00 2015-01-28 14:01:52.000 028 33721.88 2.36 17079.48 88888.00 2015-01-28 14:01:53.000 028 33721.88 2.30 17079.48 88888.00 2015-01-28 14:01:54.000 028 33721.94 2.28 17079.47 88888.00 2015-01-28 14:01:55.000 028 33721.94 2.27 17079.46 37800.31 2015-01-28 14:01:56.000 028 33721.93 2.27 17079.43 88888.00 2015-01-28 14:01:57.000 028 33721.86 2.26 17079.45 88888.00 2015-01-28 14:01:58.000 028 33721.79 2.23 17079.45 88888.00 2015-01-28 14:01:59.000 028 33721.72 2.21 17079.44 88888.00 2015-01-28 14:02:00.000 028 33721.65 2.23 17079.47 37800.29 2015-01-28 14:02:01.000 028 33721.68 2.20 17079.44 88888.00 2015-01-28 14:02:02.000 028 33721.64 2.24 17079.47 88888.00 2015-01-28 14:02:03.000 028 33721.66 2.28 17079.46 88888.00 2015-01-28 14:02:04.000 028 33721.69 2.29 17079.47 88888.00 2015-01-28 14:02:05.000 028 33721.69 2.29 17079.47 37800.20 2015-01-28 14:02:06.000 028 33721.72 2.32 17079.44 88888.00 2015-01-28 14:02:07.000 028 33721.74 2.31 17079.45 88888.00 2015-01-28 14:02:08.000 028 33721.77 2.29 17079.44 88888.00 2015-01-28 14:02:09.000 028 33721.75 2.25 17079.49 88888.00 2015-01-28 14:02:10.000 028 33721.79 2.24 17079.49 37800.29 2015-01-28 14:02:11.000 028 33721.74 2.20 17079.46 88888.00 2015-01-28 14:02:12.000 028 33721.74 2.15 17079.44 88888.00 2015-01-28 14:02:13.000 028 33721.72 2.18 17079.43 88888.00 2015-01-28 14:02:14.000 028 33721.70 2.16 17079.44 88888.00 2015-01-28 14:02:15.000 028 33721.68 2.12 17079.45 37800.26 2015-01-28 14:02:16.000 028 33721.66 2.13 17079.46 88888.00 2015-01-28 14:02:17.000 028 33721.65 2.14 17079.48 88888.00 2015-01-28 14:02:18.000 028 33721.62 2.13 17079.45 88888.00 2015-01-28 14:02:19.000 028 33721.60 2.15 17079.47 88888.00 2015-01-28 14:02:20.000 028 33721.59 2.17 17079.54 37800.10 2015-01-28 14:02:21.000 028 33721.63 2.20 17079.52 88888.00 2015-01-28 14:02:22.000 028 33721.67 2.20 17079.50 88888.00 2015-01-28 14:02:23.000 028 33721.68 2.24 17079.46 88888.00 2015-01-28 14:02:24.000 028 33721.68 2.25 17079.49 88888.00 2015-01-28 14:02:25.000 028 33721.70 2.26 17079.45 37800.20 2015-01-28 14:02:26.000 028 33721.71 2.28 17079.47 88888.00 2015-01-28 14:02:27.000 028 33721.71 2.28 17079.51 88888.00 2015-01-28 14:02:28.000 028 33721.73 2.26 17079.52 88888.00 2015-01-28 14:02:29.000 028 33721.71 2.19 17079.51 88888.00 2015-01-28 14:02:30.000 028 33721.68 2.16 17079.52 37800.19 2015-01-28 14:02:31.000 028 33721.67 2.21 17079.51 88888.00 2015-01-28 14:02:32.000 028 33721.68 2.16 17079.52 88888.00 2015-01-28 14:02:33.000 028 33721.70 2.13 17079.51 88888.00 2015-01-28 14:02:34.000 028 33721.70 2.11 17079.49 88888.00 2015-01-28 14:02:35.000 028 33721.66 2.10 17079.46 37800.17 2015-01-28 14:02:36.000 028 33721.66 2.05 17079.47 88888.00 2015-01-28 14:02:37.000 028 33721.63 2.11 17079.47 88888.00 2015-01-28 14:02:38.000 028 33721.61 2.11 17079.50 88888.00 2015-01-28 14:02:39.000 028 33721.62 2.11 17079.52 88888.00 2015-01-28 14:02:40.000 028 33721.62 2.13 17079.48 37800.09 2015-01-28 14:02:41.000 028 33721.65 2.16 17079.49 88888.00 2015-01-28 14:02:42.000 028 33721.65 2.17 17079.51 88888.00 2015-01-28 14:02:43.000 028 33721.68 2.19 17079.54 88888.00 2015-01-28 14:02:44.000 028 33721.70 2.19 17079.49 88888.00 2015-01-28 14:02:45.000 028 33721.69 2.22 17079.49 37800.11 2015-01-28 14:02:46.000 028 33721.73 2.24 17079.50 88888.00 2015-01-28 14:02:47.000 028 33721.74 2.25 17079.49 88888.00 2015-01-28 14:02:48.000 028 33721.76 2.25 17079.51 88888.00 2015-01-28 14:02:49.000 028 33721.75 2.22 17079.55 88888.00 2015-01-28 14:02:50.000 028 33721.77 2.20 17079.52 37800.15 2015-01-28 14:02:51.000 028 33721.75 2.25 17079.54 88888.00 2015-01-28 14:02:52.000 028 33721.75 2.25 17079.55 88888.00 2015-01-28 14:02:53.000 028 33721.72 2.23 17079.55 88888.00 2015-01-28 14:02:54.000 028 33721.70 2.25 17079.54 88888.00 2015-01-28 14:02:55.000 028 33721.74 2.23 17079.53 37800.21 2015-01-28 14:02:56.000 028 33721.78 2.23 17079.52 88888.00 2015-01-28 14:02:57.000 028 33721.78 2.23 17079.48 88888.00 2015-01-28 14:02:58.000 028 33721.81 2.23 17079.47 88888.00 2015-01-28 14:02:59.000 028 33721.83 2.23 17079.45 88888.00 2015-01-28 14:03:00.000 028 33721.86 2.26 17079.48 37800.21 2015-01-28 14:03:01.000 028 33721.83 2.24 17079.50 88888.00 2015-01-28 14:03:02.000 028 33721.83 2.26 17079.47 88888.00 2015-01-28 14:03:03.000 028 33721.87 2.28 17079.48 88888.00 2015-01-28 14:03:04.000 028 33721.88 2.23 17079.49 88888.00 2015-01-28 14:03:05.000 028 33721.84 2.19 17079.50 37800.33 2015-01-28 14:03:06.000 028 33721.79 2.21 17079.49 88888.00 2015-01-28 14:03:07.000 028 33721.76 2.20 17079.48 88888.00 2015-01-28 14:03:08.000 028 33721.74 2.20 17079.47 88888.00 2015-01-28 14:03:09.000 028 33721.71 2.20 17079.49 88888.00 2015-01-28 14:03:10.000 028 33721.72 2.21 17079.54 37800.28 2015-01-28 14:03:11.000 028 33721.71 2.15 17079.57 88888.00 2015-01-28 14:03:12.000 028 33721.70 2.14 17079.55 88888.00 2015-01-28 14:03:13.000 028 33721.67 2.19 17079.53 88888.00 2015-01-28 14:03:14.000 028 33721.70 2.17 17079.53 88888.00 2015-01-28 14:03:15.000 028 33721.71 2.15 17079.48 37800.20 2015-01-28 14:03:16.000 028 33721.75 2.13 17079.47 88888.00 2015-01-28 14:03:17.000 028 33721.76 2.09 17079.50 88888.00 2015-01-28 14:03:18.000 028 33721.71 2.09 17079.51 88888.00 2015-01-28 14:03:19.000 028 33721.71 2.12 17079.50 88888.00 2015-01-28 14:03:20.000 028 33721.71 2.09 17079.49 37800.22 2015-01-28 14:03:21.000 028 33721.68 2.05 17079.49 88888.00 2015-01-28 14:03:22.000 028 33721.64 2.04 17079.51 88888.00 2015-01-28 14:03:23.000 028 33721.63 2.06 17079.47 88888.00 2015-01-28 14:03:24.000 028 33721.62 2.04 17079.47 88888.00 2015-01-28 14:03:25.000 028 33721.57 2.04 17079.48 37800.10 2015-01-28 14:03:26.000 028 33721.58 2.01 17079.50 88888.00 2015-01-28 14:03:27.000 028 33721.57 2.03 17079.51 88888.00 2015-01-28 14:03:28.000 028 33721.59 2.06 17079.50 88888.00 2015-01-28 14:03:29.000 028 33721.61 2.10 17079.44 88888.00 2015-01-28 14:03:30.000 028 33721.63 2.15 17079.48 37800.09 2015-01-28 14:03:31.000 028 33721.70 2.24 17079.51 88888.00 2015-01-28 14:03:32.000 028 33721.73 2.23 17079.48 88888.00 2015-01-28 14:03:33.000 028 33721.76 2.24 17079.48 88888.00 2015-01-28 14:03:34.000 028 33721.80 2.26 17079.46 88888.00 2015-01-28 14:03:35.000 028 33721.85 2.29 17079.51 37800.16 2015-01-28 14:03:36.000 028 33721.86 2.26 17079.47 88888.00 2015-01-28 14:03:37.000 028 33721.89 2.24 17079.46 88888.00 2015-01-28 14:03:38.000 028 33721.89 2.22 17079.46 88888.00 2015-01-28 14:03:39.000 028 33721.91 2.23 17079.46 88888.00 2015-01-28 14:03:40.000 028 33721.90 2.22 17079.48 37800.37 2015-01-28 14:03:41.000 028 33721.88 2.20 17079.49 88888.00 2015-01-28 14:03:42.000 028 33721.86 2.16 17079.51 88888.00 2015-01-28 14:03:43.000 028 33721.85 2.15 17079.49 88888.00 2015-01-28 14:03:44.000 028 33721.76 2.06 17079.46 88888.00 2015-01-28 14:03:45.000 028 33721.74 2.05 17079.49 37800.39 2015-01-28 14:03:46.000 028 33721.72 2.04 17079.51 88888.00 2015-01-28 14:03:47.000 028 33721.72 2.02 17079.50 88888.00 2015-01-28 14:03:48.000 028 33721.69 2.02 17079.47 88888.00 2015-01-28 14:03:49.000 028 33721.67 2.10 17079.51 88888.00 2015-01-28 14:03:50.000 028 33721.66 2.11 17079.49 37800.19 2015-01-28 14:03:51.000 028 33721.69 2.13 17079.49 88888.00 2015-01-28 14:03:52.000 028 33721.73 2.12 17079.47 88888.00 2015-01-28 14:03:53.000 028 33721.72 2.14 17079.47 88888.00 2015-01-28 14:03:54.000 028 33721.74 2.13 17079.50 88888.00 2015-01-28 14:03:55.000 028 33721.79 2.08 17079.52 37800.25 2015-01-28 14:03:56.000 028 33721.82 2.11 17079.52 88888.00 2015-01-28 14:03:57.000 028 33721.82 2.11 17079.52 88888.00 2015-01-28 14:03:58.000 028 33721.86 2.08 17079.53 88888.00 2015-01-28 14:03:59.000 028 33721.87 2.12 17079.56 88888.00 2015-01-28 14:04:00.000 028 33721.87 2.09 17079.52 37800.30 2015-01-28 14:04:01.000 028 33721.86 2.04 17079.51 88888.00 2015-01-28 14:04:02.000 028 33721.86 2.06 17079.51 88888.00 2015-01-28 14:04:03.000 028 33721.83 2.03 17079.53 88888.00 2015-01-28 14:04:04.000 028 33721.83 2.08 17079.51 88888.00 2015-01-28 14:04:05.000 028 33721.81 2.10 17079.50 37800.35 2015-01-28 14:04:06.000 028 33721.79 2.14 17079.52 88888.00 2015-01-28 14:04:07.000 028 33721.76 2.15 17079.52 88888.00 2015-01-28 14:04:08.000 028 33721.78 2.14 17079.50 88888.00 2015-01-28 14:04:09.000 028 33721.84 2.13 17079.50 88888.00 2015-01-28 14:04:10.000 028 33721.78 2.13 17079.48 37800.26 2015-01-28 14:04:11.000 028 33721.81 2.15 17079.46 88888.00 2015-01-28 14:04:12.000 028 33721.85 2.14 17079.45 88888.00 2015-01-28 14:04:13.000 028 33721.86 2.17 17079.46 88888.00 2015-01-28 14:04:14.000 028 33721.88 2.20 17079.44 88888.00 2015-01-28 14:04:15.000 028 33721.89 2.16 17079.49 37800.24 2015-01-28 14:04:16.000 028 33721.90 2.10 17079.51 88888.00 2015-01-28 14:04:17.000 028 33721.88 2.08 17079.57 88888.00 2015-01-28 14:04:18.000 028 33721.89 2.09 17079.58 88888.00 2015-01-28 14:04:19.000 028 33721.88 2.04 17079.53 88888.00 2015-01-28 14:04:20.000 028 33721.86 1.99 17079.52 37800.30 2015-01-28 14:04:21.000 028 33721.83 1.98 17079.52 88888.00 2015-01-28 14:04:22.000 028 33721.81 1.94 17079.48 88888.00 2015-01-28 14:04:23.000 028 33721.77 1.93 17079.52 88888.00 2015-01-28 14:04:24.000 028 33721.76 1.93 17079.55 88888.00 2015-01-28 14:04:25.000 028 33721.72 1.95 17079.57 37800.29 2015-01-28 14:04:26.000 028 33721.73 1.94 17079.54 88888.00 2015-01-28 14:04:27.000 028 33721.74 1.96 17079.55 88888.00 2015-01-28 14:04:28.000 028 33721.79 1.98 17079.57 88888.00 2015-01-28 14:04:29.000 028 33721.75 1.99 17079.54 88888.00 2015-01-28 14:04:30.000 028 33721.72 1.99 17079.56 37800.26 2015-01-28 14:04:31.000 028 33721.74 1.98 17079.54 88888.00 2015-01-28 14:04:32.000 028 33721.76 2.01 17079.55 88888.00 2015-01-28 14:04:33.000 028 33721.73 2.04 17079.57 88888.00 2015-01-28 14:04:34.000 028 33721.75 2.10 17079.63 88888.00 2015-01-28 14:04:35.000 028 33721.77 2.11 17079.61 37800.21 2015-01-28 14:04:36.000 028 33721.77 2.11 17079.63 88888.00 2015-01-28 14:04:37.000 028 33721.79 2.11 17079.60 88888.00 2015-01-28 14:04:38.000 028 33721.80 2.08 17079.57 88888.00 2015-01-28 14:04:39.000 028 33721.77 2.09 17079.58 88888.00 2015-01-28 14:04:40.000 028 33721.78 2.07 17079.58 37800.25 2015-01-28 14:04:41.000 028 33721.75 2.04 17079.57 88888.00 2015-01-28 14:04:42.000 028 33721.74 2.04 17079.58 88888.00 2015-01-28 14:04:43.000 028 33721.71 2.02 17079.55 88888.00 2015-01-28 14:04:44.000 028 33721.70 2.07 17079.57 88888.00 2015-01-28 14:04:45.000 028 33721.70 2.14 17079.62 37800.24 2015-01-28 14:04:46.000 028 33721.71 2.14 17079.63 88888.00 2015-01-28 14:04:47.000 028 33721.63 2.14 17079.60 88888.00 2015-01-28 14:04:48.000 028 33721.62 2.15 17079.63 88888.00 2015-01-28 14:04:49.000 028 33721.62 2.14 17079.62 88888.00 2015-01-28 14:04:50.000 028 33721.63 2.14 17079.62 37800.14 2015-01-28 14:04:51.000 028 33721.64 2.18 17079.64 88888.00 2015-01-28 14:04:52.000 028 33721.70 2.17 17079.67 88888.00 2015-01-28 14:04:53.000 028 33721.70 2.15 17079.64 88888.00 2015-01-28 14:04:54.000 028 33721.73 2.17 17079.60 88888.00 2015-01-28 14:04:55.000 028 33721.74 2.14 17079.59 37800.20 2015-01-28 14:04:56.000 028 33721.76 2.14 17079.58 88888.00 2015-01-28 14:04:57.000 028 33721.80 2.11 17079.59 88888.00 2015-01-28 14:04:58.000 028 33721.80 2.14 17079.65 88888.00 2015-01-28 14:04:59.000 028 33721.79 2.10 17079.65 88888.00 2015-01-28 14:05:00.000 028 33721.81 2.04 17079.65 37800.26 2015-01-28 14:05:01.000 028 33721.81 2.05 17079.63 88888.00 2015-01-28 14:05:02.000 028 33721.78 2.01 17079.61 88888.00 2015-01-28 14:05:03.000 028 33721.77 2.01 17079.63 88888.00 2015-01-28 14:05:04.000 028 33721.76 2.02 17079.63 88888.00 2015-01-28 14:05:05.000 028 33721.76 2.01 17079.59 37800.31 2015-01-28 14:05:06.000 028 33721.72 2.04 17079.59 88888.00 2015-01-28 14:05:07.000 028 33721.73 2.07 17079.61 88888.00 2015-01-28 14:05:08.000 028 33721.74 2.09 17079.61 88888.00 2015-01-28 14:05:09.000 028 33721.76 2.10 17079.63 88888.00 2015-01-28 14:05:10.000 028 33721.79 2.12 17079.62 37800.27 2015-01-28 14:05:11.000 028 33721.77 2.11 17079.60 88888.00 2015-01-28 14:05:12.000 028 33721.80 2.12 17079.61 88888.00 2015-01-28 14:05:13.000 028 33721.82 2.12 17079.65 88888.00 2015-01-28 14:05:14.000 028 33721.77 2.15 17079.68 88888.00 2015-01-28 14:05:15.000 028 33721.74 2.07 17079.70 37800.29 2015-01-28 14:05:16.000 028 33721.71 2.03 17079.68 88888.00 2015-01-28 14:05:17.000 028 33721.68 2.03 17079.63 88888.00 2015-01-28 14:05:18.000 028 33721.67 2.08 17079.58 88888.00 2015-01-28 14:05:19.000 028 33721.64 2.17 17079.56 88888.00 2015-01-28 14:05:20.000 028 33721.68 2.13 17079.58 37800.26 2015-01-28 14:05:21.000 028 33721.66 2.08 17079.56 88888.00 2015-01-28 14:05:22.000 028 33721.67 2.11 17079.62 88888.00 2015-01-28 14:05:23.000 028 33721.65 2.10 17079.56 88888.00 2015-01-28 14:05:24.000 028 33721.64 2.06 17079.56 88888.00 2015-01-28 14:05:25.000 028 33721.67 2.05 17079.56 37800.17 2015-01-28 14:05:26.000 028 33721.68 2.05 17079.60 88888.00 2015-01-28 14:05:27.000 028 33721.68 2.06 17079.55 88888.00 2015-01-28 14:05:28.000 028 33721.68 2.07 17079.55 88888.00 2015-01-28 14:05:29.000 028 33721.67 2.08 17079.61 88888.00 2015-01-28 14:05:30.000 028 33721.67 2.08 17079.64 37800.18 2015-01-28 14:05:31.000 028 33721.69 2.04 17079.63 88888.00 2015-01-28 14:05:32.000 028 33721.69 2.02 17079.66 88888.00 2015-01-28 14:05:33.000 028 33721.66 2.01 17079.63 88888.00 2015-01-28 14:05:34.000 028 33721.62 2.05 17079.58 88888.00 2015-01-28 14:05:35.000 028 33721.58 2.06 17079.63 37800.18 2015-01-28 14:05:36.000 028 33721.56 2.05 17079.57 88888.00 2015-01-28 14:05:37.000 028 33721.56 2.04 17079.58 88888.00 2015-01-28 14:05:38.000 028 33721.56 2.08 17079.59 88888.00 2015-01-28 14:05:39.000 028 33721.57 2.14 17079.59 88888.00 2015-01-28 14:05:40.000 028 33721.59 2.18 17079.60 37800.09 2015-01-28 14:05:41.000 028 33721.59 2.18 17079.60 88888.00 2015-01-28 14:05:42.000 028 33721.63 2.21 17079.60 88888.00 2015-01-28 14:05:43.000 028 33721.66 2.21 17079.60 88888.00 2015-01-28 14:05:44.000 028 33721.66 2.21 17079.59 88888.00 2015-01-28 14:05:45.000 028 33721.66 2.18 17079.60 37800.15 2015-01-28 14:05:46.000 028 33721.76 2.18 17079.62 88888.00 2015-01-28 14:05:47.000 028 33721.81 2.19 17079.62 88888.00 2015-01-28 14:05:48.000 028 33721.81 2.17 17079.68 88888.00 2015-01-28 14:05:49.000 028 33721.84 2.12 17079.66 88888.00 2015-01-28 14:05:50.000 028 33721.84 2.12 17079.56 37800.28 2015-01-28 14:05:51.000 028 33721.78 2.09 17079.55 88888.00 2015-01-28 14:05:52.000 028 33721.69 2.07 17079.56 88888.00 2015-01-28 14:05:53.000 028 33721.64 2.04 17079.54 88888.00 2015-01-28 14:05:54.000 028 33721.62 2.01 17079.54 88888.00 2015-01-28 14:05:55.000 028 33721.62 1.98 17079.51 37800.24 2015-01-28 14:05:56.000 028 33721.55 1.99 17079.51 88888.00 2015-01-28 14:05:57.000 028 33721.48 1.98 17079.53 88888.00 2015-01-28 14:05:58.000 028 33721.44 1.99 17079.54 88888.00 2015-01-28 14:05:59.000 028 33721.35 2.00 17079.58 88888.00 2015-01-28 14:06:00.000 028 33721.33 2.04 17079.58 37800.06 2015-01-28 14:06:01.000 028 33721.37 2.08 17079.57 88888.00 2015-01-28 14:06:02.000 028 33721.36 2.10 17079.57 88888.00 2015-01-28 14:06:03.000 028 33721.33 2.18 17079.56 88888.00 2015-01-28 14:06:04.000 028 33721.38 2.20 17079.59 88888.00 2015-01-28 14:06:05.000 028 33721.40 2.23 17079.63 37799.91 2015-01-28 14:06:06.000 028 33721.44 2.26 17079.66 88888.00 2015-01-28 14:06:07.000 028 33721.47 2.31 17079.63 88888.00 2015-01-28 14:06:08.000 028 33721.54 2.34 17079.61 88888.00 2015-01-28 14:06:09.000 028 33721.58 2.38 17079.63 88888.00 2015-01-28 14:06:10.000 028 33721.62 2.37 17079.60 37800.16 2015-01-28 14:06:11.000 028 33721.62 2.34 17079.53 88888.00 2015-01-28 14:06:12.000 028 33721.65 2.32 17079.55 88888.00 2015-01-28 14:06:13.000 028 33721.65 2.35 17079.61 88888.00 2015-01-28 14:06:14.000 028 33721.69 2.39 17079.61 88888.00 2015-01-28 14:06:15.000 028 33721.63 2.39 17079.57 37800.23 2015-01-28 14:06:16.000 028 33721.60 2.40 17079.62 88888.00 2015-01-28 14:06:17.000 028 33721.60 2.46 17079.64 88888.00 2015-01-28 14:06:18.000 028 33721.59 2.45 17079.66 88888.00 2015-01-28 14:06:19.000 028 33721.59 2.46 17079.65 88888.00 2015-01-28 14:06:20.000 028 33721.60 2.49 17079.64 37800.14 2015-01-28 14:06:21.000 028 33721.62 2.46 17079.59 88888.00 2015-01-28 14:06:22.000 028 33721.63 2.46 17079.55 88888.00 2015-01-28 14:06:23.000 028 33721.63 2.45 17079.55 88888.00 2015-01-28 14:06:24.000 028 33721.64 2.45 17079.55 88888.00 2015-01-28 14:06:25.000 028 33721.67 2.48 17079.58 37800.26 2015-01-28 14:06:26.000 028 33721.71 2.42 17079.59 88888.00 2015-01-28 14:06:27.000 028 33721.73 2.39 17079.62 88888.00 2015-01-28 14:06:28.000 028 33721.71 2.38 17079.63 88888.00 2015-01-28 14:06:29.000 028 33721.65 2.34 17079.60 88888.00 2015-01-28 14:06:30.000 028 33721.62 2.33 17079.57 37800.22 2015-01-28 14:06:31.000 028 33721.58 2.33 17079.61 88888.00 2015-01-28 14:06:32.000 028 33721.58 2.30 17079.61 88888.00 2015-01-28 14:06:33.000 028 33721.52 2.26 17079.66 88888.00 2015-01-28 14:06:34.000 028 33721.48 2.24 17079.68 88888.00 2015-01-28 14:06:35.000 028 33721.46 2.24 17079.67 37800.08 2015-01-28 14:06:36.000 028 33721.41 2.25 17079.66 88888.00 2015-01-28 14:06:37.000 028 33721.40 2.20 17079.62 88888.00 2015-01-28 14:06:38.000 028 33721.33 2.22 17079.65 88888.00 2015-01-28 14:06:39.000 028 33721.34 2.26 17079.69 88888.00 2015-01-28 14:06:40.000 028 33721.35 2.29 17079.71 37799.99 2015-01-28 14:06:41.000 028 33721.40 2.36 17079.68 88888.00 2015-01-28 14:06:42.000 028 33721.44 2.36 17079.67 88888.00 2015-01-28 14:06:43.000 028 33721.46 2.39 17079.68 88888.00 2015-01-28 14:06:44.000 028 33721.51 2.38 17079.67 88888.00 2015-01-28 14:06:45.000 028 33721.56 2.37 17079.62 37800.00 2015-01-28 14:06:46.000 028 33721.57 2.30 17079.60 88888.00 2015-01-28 14:06:47.000 028 33721.55 2.31 17079.59 88888.00 2015-01-28 14:06:48.000 028 33721.52 2.28 17079.59 88888.00 2015-01-28 14:06:49.000 028 33721.51 2.22 17079.58 88888.00 2015-01-28 14:06:50.000 028 33721.54 2.25 17079.58 37800.14 2015-01-28 14:06:51.000 028 33721.51 2.26 17079.60 88888.00 2015-01-28 14:06:52.000 028 33721.49 2.23 17079.63 88888.00 2015-01-28 14:06:53.000 028 33721.48 2.25 17079.64 88888.00 2015-01-28 14:06:54.000 028 33721.48 2.31 17079.63 88888.00 2015-01-28 14:06:55.000 028 33721.47 2.37 17079.60 37800.10 2015-01-28 14:06:56.000 028 33721.47 2.34 17079.60 88888.00 2015-01-28 14:06:57.000 028 33721.50 2.36 17079.64 88888.00 2015-01-28 14:06:58.000 028 33721.48 2.36 17079.63 88888.00 2015-01-28 14:06:59.000 028 33721.45 2.37 17079.60 88888.00 2015-01-28 14:07:00.000 028 33721.47 2.37 17079.63 37800.06 2015-01-28 14:07:01.000 028 33721.54 2.39 17079.63 88888.00 2015-01-28 14:07:02.000 028 33721.56 2.39 17079.63 88888.00 2015-01-28 14:07:03.000 028 33721.57 2.36 17079.64 88888.00 2015-01-28 14:07:04.000 028 33721.59 2.36 17079.61 88888.00 2015-01-28 14:07:05.000 028 33721.57 2.36 17079.58 37800.10 2015-01-28 14:07:06.000 028 33721.56 2.34 17079.61 88888.00 2015-01-28 14:07:07.000 028 33721.51 2.28 17079.61 88888.00 2015-01-28 14:07:08.000 028 33721.48 2.31 17079.61 88888.00 2015-01-28 14:07:09.000 028 33721.48 2.28 17079.61 88888.00 2015-01-28 14:07:10.000 028 33721.44 2.23 17079.63 37800.05 2015-01-28 14:07:11.000 028 33721.37 2.27 17079.64 88888.00 2015-01-28 14:07:12.000 028 33721.30 2.27 17079.63 88888.00 2015-01-28 14:07:13.000 028 33721.27 2.29 17079.62 88888.00 2015-01-28 14:07:14.000 028 33721.29 2.33 17079.63 88888.00 2015-01-28 14:07:15.000 028 33721.25 2.34 17079.62 37799.90 2015-01-28 14:07:16.000 028 33721.22 2.38 17079.64 88888.00 2015-01-28 14:07:17.000 028 33721.21 2.39 17079.63 88888.00 2015-01-28 14:07:18.000 028 33721.23 2.42 17079.63 88888.00 2015-01-28 14:07:19.000 028 33721.26 2.47 17079.64 88888.00 2015-01-28 14:07:20.000 028 33721.27 2.49 17079.66 37799.88 2015-01-28 14:07:21.000 028 33721.27 2.47 17079.67 88888.00 2015-01-28 14:07:22.000 028 33721.27 2.54 17079.66 88888.00 2015-01-28 14:07:23.000 028 33721.28 2.54 17079.62 88888.00 2015-01-28 14:07:24.000 028 33721.27 2.56 17079.63 88888.00 2015-01-28 14:07:25.000 028 33721.26 2.59 17079.63 37799.87 2015-01-28 14:07:26.000 028 33721.29 2.59 17079.66 88888.00 2015-01-28 14:07:27.000 028 33721.31 2.57 17079.65 88888.00 2015-01-28 14:07:28.000 028 33721.34 2.60 17079.66 88888.00 2015-01-28 14:07:29.000 028 33721.35 2.63 17079.65 88888.00 2015-01-28 14:07:30.000 028 33721.36 2.60 17079.62 37799.90 2015-01-28 14:07:31.000 028 33721.34 2.61 17079.61 88888.00 2015-01-28 14:07:32.000 028 33721.36 2.65 17079.63 88888.00 2015-01-28 14:07:33.000 028 33721.35 2.63 17079.65 88888.00 2015-01-28 14:07:34.000 028 33721.37 2.59 17079.65 88888.00 2015-01-28 14:07:35.000 028 33721.44 2.58 17079.65 37800.06 2015-01-28 14:07:36.000 028 33721.43 2.55 17079.64 88888.00 2015-01-28 14:07:37.000 028 33721.44 2.50 17079.66 88888.00 2015-01-28 14:07:38.000 028 33721.43 2.52 17079.65 88888.00 2015-01-28 14:07:39.000 028 33721.40 2.53 17079.64 88888.00 2015-01-28 14:07:40.000 028 33721.43 2.54 17079.67 37800.01 2015-01-28 14:07:41.000 028 33721.40 2.49 17079.70 88888.00 2015-01-28 14:07:42.000 028 33721.35 2.52 17079.64 88888.00 2015-01-28 14:07:43.000 028 33721.38 2.56 17079.64 88888.00 2015-01-28 14:07:44.000 028 33721.37 2.57 17079.66 88888.00 2015-01-28 14:07:45.000 028 33721.40 2.59 17079.64 37799.99 2015-01-28 14:07:46.000 028 33721.45 2.55 17079.65 88888.00 2015-01-28 14:07:47.000 028 33721.46 2.52 17079.64 88888.00 2015-01-28 14:07:48.000 028 33721.44 2.52 17079.64 88888.00 2015-01-28 14:07:49.000 028 33721.48 2.48 17079.61 88888.00 2015-01-28 14:07:50.000 028 33721.47 2.44 17079.58 37800.08 2015-01-28 14:07:51.000 028 33721.51 2.45 17079.61 88888.00 2015-01-28 14:07:52.000 028 33721.53 2.50 17079.63 88888.00 2015-01-28 14:07:53.000 028 33721.50 2.44 17079.61 88888.00 2015-01-28 14:07:54.000 028 33721.47 2.43 17079.60 88888.00 2015-01-28 14:07:55.000 028 33721.42 2.38 17079.57 37800.09 2015-01-28 14:07:56.000 028 33721.41 2.37 17079.54 88888.00 2015-01-28 14:07:57.000 028 33721.39 2.39 17079.52 88888.00 2015-01-28 14:07:58.000 028 33721.36 2.40 17079.57 88888.00 2015-01-28 14:07:59.000 028 33721.31 2.39 17079.61 88888.00 2015-01-28 14:08:00.000 028 33721.28 2.38 17079.60 37799.98 2015-01-28 14:08:01.000 028 33721.26 2.37 17079.63 88888.00 2015-01-28 14:08:02.000 028 33721.23 2.38 17079.65 88888.00 2015-01-28 14:08:03.000 028 33721.18 2.42 17079.67 88888.00 2015-01-28 14:08:04.000 028 33721.15 2.41 17079.67 88888.00 2015-01-28 14:08:05.000 028 33721.08 2.38 17079.65 37799.84 2015-01-28 14:08:06.000 028 33721.08 2.39 17079.62 88888.00 2015-01-28 14:08:07.000 028 33721.11 2.42 17079.63 88888.00 2015-01-28 14:08:08.000 028 33721.09 2.41 17079.66 88888.00 2015-01-28 14:08:09.000 028 33721.06 2.39 17079.66 88888.00 2015-01-28 14:08:10.000 028 33721.09 2.37 17079.65 37799.81 2015-01-28 14:08:11.000 028 33721.08 2.43 17079.64 88888.00 2015-01-28 14:08:12.000 028 33721.07 2.44 17079.62 88888.00 2015-01-28 14:08:13.000 028 33721.10 2.49 17079.64 88888.00 2015-01-28 14:08:14.000 028 33721.12 2.52 17079.61 88888.00 2015-01-28 14:08:15.000 028 33721.14 2.56 17079.61 37799.76 2015-01-28 14:08:16.000 028 33721.14 2.55 17079.65 88888.00 2015-01-28 14:08:17.000 028 33721.17 2.57 17079.69 88888.00 2015-01-28 14:08:18.000 028 33721.19 2.56 17079.73 88888.00 2015-01-28 14:08:19.000 028 33721.16 2.56 17079.71 88888.00 2015-01-28 14:08:20.000 028 33721.20 2.58 17079.69 37799.84 2015-01-28 14:08:21.000 028 33721.19 2.60 17079.72 88888.00 2015-01-28 14:08:22.000 028 33721.21 2.56 17079.70 88888.00 2015-01-28 14:08:23.000 028 33721.23 2.57 17079.71 88888.00 2015-01-28 14:08:24.000 028 33721.24 2.56 17079.73 88888.00 2015-01-28 14:08:25.000 028 33721.23 2.54 17079.70 37799.82 2015-01-28 14:08:26.000 028 33721.26 2.54 17079.65 88888.00 2015-01-28 14:08:27.000 028 33721.20 2.57 17079.67 88888.00 2015-01-28 14:08:28.000 028 33721.20 2.57 17079.68 88888.00 2015-01-28 14:08:29.000 028 33721.18 2.57 17079.63 88888.00 2015-01-28 14:08:30.000 028 33721.15 2.60 17079.67 37799.89 2015-01-28 14:08:31.000 028 33721.15 2.62 17079.69 88888.00 2015-01-28 14:08:32.000 028 33721.19 2.68 17079.67 88888.00 2015-01-28 14:08:33.000 028 33721.19 2.73 17079.73 88888.00 2015-01-28 14:08:34.000 028 33721.21 2.76 17079.73 88888.00 2015-01-28 14:08:35.000 028 33721.21 2.79 17079.71 37799.83 2015-01-28 14:08:36.000 028 33721.24 2.80 17079.71 88888.00 2015-01-28 14:08:37.000 028 33721.25 2.83 17079.74 88888.00 2015-01-28 14:08:38.000 028 33721.27 2.82 17079.70 88888.00 2015-01-28 14:08:39.000 028 33721.28 2.77 17079.71 88888.00 2015-01-28 14:08:40.000 028 33721.27 2.80 17079.72 37799.92 2015-01-28 14:08:41.000 028 33721.26 2.75 17079.70 88888.00 2015-01-28 14:08:42.000 028 33721.30 2.76 17079.69 88888.00 2015-01-28 14:08:43.000 028 33721.28 2.78 17079.73 88888.00 2015-01-28 14:08:44.000 028 33721.27 2.78 17079.72 88888.00 2015-01-28 14:08:45.000 028 33721.26 2.80 17079.73 37799.97 2015-01-28 14:08:46.000 028 33721.23 2.81 17079.75 88888.00 2015-01-28 14:08:47.000 028 33721.18 2.83 17079.72 88888.00 2015-01-28 14:08:48.000 028 33721.23 2.83 17079.71 88888.00 2015-01-28 14:08:49.000 028 33721.25 2.85 17079.76 88888.00 2015-01-28 14:08:50.000 028 33721.22 2.83 17079.76 37799.84 2015-01-28 14:08:51.000 028 33721.21 2.85 17079.75 88888.00 2015-01-28 14:08:52.000 028 33721.24 2.82 17079.73 88888.00 2015-01-28 14:08:53.000 028 33721.27 2.85 17079.73 88888.00 2015-01-28 14:08:54.000 028 33721.24 2.88 17079.75 88888.00 2015-01-28 14:08:55.000 028 33721.23 2.81 17079.71 37799.86 2015-01-28 14:08:56.000 028 33721.26 2.79 17079.70 88888.00 2015-01-28 14:08:57.000 028 33721.24 2.78 17079.70 88888.00 2015-01-28 14:08:58.000 028 33721.22 2.74 17079.71 88888.00 2015-01-28 14:08:59.000 028 33721.19 2.71 17079.69 88888.00 2015-01-28 14:09:00.000 028 33721.21 2.71 17079.67 37799.86 2015-01-28 14:09:01.000 028 33721.20 2.71 17079.66 88888.00 2015-01-28 14:09:02.000 028 33721.23 2.70 17079.69 88888.00 2015-01-28 14:09:03.000 028 33721.19 2.68 17079.67 88888.00 2015-01-28 14:09:04.000 028 33721.15 2.64 17079.68 88888.00 2015-01-28 14:09:05.000 028 33721.15 2.64 17079.69 37799.83 2015-01-28 14:09:06.000 028 33721.14 2.69 17079.68 88888.00 2015-01-28 14:09:07.000 028 33721.11 2.68 17079.68 88888.00 2015-01-28 14:09:08.000 028 33721.12 2.63 17079.70 88888.00 2015-01-28 14:09:09.000 028 33721.05 2.64 17079.65 88888.00 2015-01-28 14:09:10.000 028 33721.05 2.65 17079.67 37799.78 2015-01-28 14:09:11.000 028 33721.04 2.66 17079.72 88888.00 2015-01-28 14:09:12.000 028 33721.04 2.69 17079.75 88888.00 2015-01-28 14:09:13.000 028 33721.03 2.69 17079.75 88888.00 2015-01-28 14:09:14.000 028 33721.02 2.70 17079.77 88888.00 2015-01-28 14:09:15.000 028 33721.02 2.73 17079.75 37799.69 2015-01-28 14:09:16.000 028 33721.00 2.80 17079.78 88888.00 2015-01-28 14:09:17.000 028 33721.01 2.77 17079.76 88888.00 2015-01-28 14:09:18.000 028 33721.02 2.79 17079.76 88888.00 2015-01-28 14:09:19.000 028 33721.03 2.78 17079.80 88888.00 2015-01-28 14:09:20.000 028 33721.05 2.82 17079.76 37799.74 2015-01-28 14:09:21.000 028 33721.09 2.81 17079.74 88888.00 2015-01-28 14:09:22.000 028 33721.13 2.84 17079.77 88888.00 2015-01-28 14:09:23.000 028 33721.15 2.86 17079.81 88888.00 2015-01-28 14:09:24.000 028 33721.17 2.88 17079.82 88888.00 2015-01-28 14:09:25.000 028 33721.24 2.91 17079.79 37799.78 2015-01-28 14:09:26.000 028 33721.24 2.86 17079.74 88888.00 2015-01-28 14:09:27.000 028 33721.28 2.82 17079.75 88888.00 2015-01-28 14:09:28.000 028 33721.31 2.85 17079.78 88888.00 2015-01-28 14:09:29.000 028 33721.35 2.85 17079.74 88888.00 2015-01-28 14:09:30.000 028 33721.36 2.84 17079.74 37799.88 2015-01-28 14:09:31.000 028 33721.35 2.85 17079.74 88888.00 2015-01-28 14:09:32.000 028 33721.34 2.87 17079.70 88888.00 2015-01-28 14:09:33.000 028 33721.36 2.89 17079.73 88888.00 2015-01-28 14:09:34.000 028 33721.33 2.87 17079.75 88888.00 2015-01-28 14:09:35.000 028 33721.28 2.87 17079.78 37799.94 2015-01-28 14:09:36.000 028 33721.27 2.83 17079.75 88888.00 2015-01-28 14:09:37.000 028 33721.28 2.83 17079.77 88888.00 2015-01-28 14:09:38.000 028 33721.27 2.84 17079.79 88888.00 2015-01-28 14:09:39.000 028 33721.26 2.83 17079.73 88888.00 2015-01-28 14:09:40.000 028 33721.26 2.80 17079.73 37799.90 2015-01-28 14:09:41.000 028 33721.27 2.76 17079.71 88888.00 2015-01-28 14:09:42.000 028 33721.30 2.79 17079.70 88888.00 2015-01-28 14:09:43.000 028 33721.30 2.82 17079.69 88888.00 2015-01-28 14:09:44.000 028 33721.34 2.82 17079.72 88888.00 2015-01-28 14:09:45.000 028 33721.31 2.86 17079.74 37799.96 2015-01-28 14:09:46.000 028 33721.31 2.89 17079.76 88888.00 2015-01-28 14:09:47.000 028 33721.32 2.87 17079.76 88888.00 2015-01-28 14:09:48.000 028 33721.36 2.88 17079.76 88888.00 2015-01-28 14:09:49.000 028 33721.37 2.91 17079.73 88888.00 2015-01-28 14:09:50.000 028 33721.38 2.92 17079.72 37800.01 2015-01-28 14:09:51.000 028 33721.39 2.90 17079.74 88888.00 2015-01-28 14:09:52.000 028 33721.36 2.85 17079.75 88888.00 2015-01-28 14:09:53.000 028 33721.34 2.84 17079.77 88888.00 2015-01-28 14:09:54.000 028 33721.35 2.83 17079.79 88888.00 2015-01-28 14:09:55.000 028 33721.29 2.84 17079.80 37800.02 2015-01-28 14:09:56.000 028 33721.28 2.86 17079.79 88888.00 2015-01-28 14:09:57.000 028 33721.26 2.89 17079.81 88888.00 2015-01-28 14:09:58.000 028 33721.19 2.84 17079.85 88888.00 2015-01-28 14:09:59.000 028 33721.14 2.80 17079.84 88888.00 2015-01-28 14:10:00.000 028 33721.16 2.85 17079.82 37799.88 2015-01-28 14:10:01.000 028 33721.16 2.87 17079.79 88888.00 2015-01-28 14:10:02.000 028 33721.19 2.87 17079.77 88888.00 2015-01-28 14:10:03.000 028 33721.14 2.87 17079.79 88888.00 2015-01-28 14:10:04.000 028 33721.14 2.88 17079.81 88888.00 2015-01-28 14:10:05.000 028 33721.16 2.87 17079.79 37799.80 2015-01-28 14:10:06.000 028 33721.17 2.85 17079.79 88888.00 2015-01-28 14:10:07.000 028 33721.16 2.87 17079.80 88888.00 2015-01-28 14:10:08.000 028 33721.17 2.87 17079.78 88888.00 2015-01-28 14:10:09.000 028 33721.18 2.84 17079.81 88888.00 2015-01-28 14:10:10.000 028 33721.21 2.84 17079.80 37799.87 2015-01-28 14:10:11.000 028 33721.21 2.89 17079.74 88888.00 2015-01-28 14:10:12.000 028 33721.18 2.91 17079.73 88888.00 2015-01-28 14:10:13.000 028 33721.22 2.86 17079.76 88888.00 2015-01-28 14:10:14.000 028 33721.21 2.88 17079.76 88888.00 2015-01-28 14:10:15.000 028 33721.22 2.92 17079.78 37799.86 2015-01-28 14:10:16.000 028 33721.23 2.93 17079.75 88888.00 2015-01-28 14:10:17.000 028 33721.20 2.93 17079.79 88888.00 2015-01-28 14:10:18.000 028 33721.16 2.96 17079.81 88888.00 2015-01-28 14:10:19.000 028 33721.14 2.95 17079.77 88888.00 2015-01-28 14:10:20.000 028 33721.12 2.92 17079.75 37799.75 2015-01-28 14:10:21.000 028 33721.12 2.90 17079.74 88888.00 2015-01-28 14:10:22.000 028 33721.11 2.90 17079.74 88888.00 2015-01-28 14:10:23.000 028 33721.08 2.90 17079.78 88888.00 2015-01-28 14:10:24.000 028 33721.02 2.90 17079.80 88888.00 2015-01-28 14:10:25.000 028 33720.99 2.91 17079.80 37799.72 2015-01-28 14:10:26.000 028 33721.02 2.87 17079.81 88888.00 2015-01-28 14:10:27.000 028 33721.04 2.86 17079.82 88888.00 2015-01-28 14:10:28.000 028 33721.02 2.86 17079.85 88888.00 2015-01-28 14:10:29.000 028 33720.94 2.88 17079.84 88888.00 2015-01-28 14:10:30.000 028 33720.92 2.88 17079.82 37799.65 2015-01-28 14:10:31.000 028 33720.96 2.90 17079.82 88888.00 2015-01-28 14:10:32.000 028 33720.97 2.92 17079.77 88888.00 2015-01-28 14:10:33.000 028 33720.99 2.92 17079.79 88888.00 2015-01-28 14:10:34.000 028 33721.00 2.93 17079.78 88888.00 2015-01-28 14:10:35.000 028 33721.02 2.93 17079.80 37799.62 2015-01-28 14:10:36.000 028 33721.07 2.91 17079.89 88888.00 2015-01-28 14:10:37.000 028 33721.05 2.90 17079.89 88888.00 2015-01-28 14:10:38.000 028 33720.99 2.90 17079.89 88888.00 2015-01-28 14:10:39.000 028 33721.02 2.89 17079.83 88888.00 2015-01-28 14:10:40.000 028 33721.05 2.89 17079.85 37799.67 2015-01-28 14:10:41.000 028 33721.02 2.91 17079.85 88888.00 2015-01-28 14:10:42.000 028 33721.03 2.98 17079.90 88888.00 2015-01-28 14:10:43.000 028 33721.01 2.93 17079.90 88888.00 2015-01-28 14:10:44.000 028 33721.00 2.95 17079.89 88888.00 2015-01-28 14:10:45.000 028 33721.01 2.95 17079.90 37799.66 2015-01-28 14:10:46.000 028 33721.08 2.95 17079.86 88888.00 2015-01-28 14:10:47.000 028 33721.10 2.96 17079.87 88888.00 2015-01-28 14:10:48.000 028 33721.09 2.98 17079.89 88888.00 2015-01-28 14:10:49.000 028 33721.09 3.01 17079.90 88888.00 2015-01-28 14:10:50.000 028 33721.07 3.00 17079.86 37799.74 2015-01-28 14:10:51.000 028 33721.05 3.03 17079.84 88888.00 2015-01-28 14:10:52.000 028 33721.04 3.00 17079.86 88888.00 2015-01-28 14:10:53.000 028 33721.00 2.98 17079.87 88888.00 2015-01-28 14:10:54.000 028 33720.97 2.95 17079.87 88888.00 2015-01-28 14:10:55.000 028 33720.92 2.94 17079.90 37799.64 2015-01-28 14:10:56.000 028 33720.86 2.94 17079.86 88888.00 2015-01-28 14:10:57.000 028 33720.82 2.91 17079.89 88888.00 2015-01-28 14:10:58.000 028 33720.88 2.94 17079.88 88888.00 2015-01-28 14:10:59.000 028 33720.88 2.98 17079.88 88888.00 2015-01-28 14:11:00.000 028 33720.89 2.96 17079.84 37799.65 2015-01-28 14:11:01.000 028 33720.89 2.95 17079.89 88888.00 2015-01-28 14:11:02.000 028 33720.94 2.99 17079.93 88888.00 2015-01-28 14:11:03.000 028 33720.99 3.03 17079.95 88888.00 2015-01-28 14:11:04.000 028 33721.02 3.04 17079.93 88888.00 2015-01-28 14:11:05.000 028 33720.97 3.04 17079.88 37799.66 2015-01-28 14:11:06.000 028 33721.02 3.01 17079.85 88888.00 2015-01-28 14:11:07.000 028 33720.98 2.93 17079.90 88888.00 2015-01-28 14:11:08.000 028 33720.95 2.90 17079.91 88888.00 2015-01-28 14:11:09.000 028 33720.93 2.95 17079.88 88888.00 2015-01-28 14:11:10.000 028 33720.89 2.89 17079.90 37799.66 2015-01-28 14:11:11.000 028 33720.86 2.87 17079.90 88888.00 2015-01-28 14:11:12.000 028 33720.84 2.88 17079.90 88888.00 2015-01-28 14:11:13.000 028 33720.85 2.90 17079.94 88888.00 2015-01-28 14:11:14.000 028 33720.88 2.94 17079.96 88888.00 2015-01-28 14:11:15.000 028 33720.81 2.93 17079.90 37799.52 2015-01-28 14:11:16.000 028 33720.78 2.90 17079.90 88888.00 2015-01-28 14:11:17.000 028 33720.77 2.93 17079.93 88888.00 2015-01-28 14:11:18.000 028 33720.82 2.94 17079.92 88888.00 2015-01-28 14:11:19.000 028 33720.84 2.92 17079.95 88888.00 2015-01-28 14:11:20.000 028 33720.86 2.90 17079.96 37799.46 2015-01-28 14:11:21.000 028 33720.87 2.95 17079.91 88888.00 2015-01-28 14:11:22.000 028 33720.88 2.94 17079.90 88888.00 2015-01-28 14:11:23.000 028 33720.92 2.97 17079.89 88888.00 2015-01-28 14:11:24.000 028 33720.93 3.02 17079.90 88888.00 2015-01-28 14:11:25.000 028 33720.94 3.02 17079.88 37799.58 2015-01-28 14:11:26.000 028 33720.97 3.04 17079.89 88888.00 2015-01-28 14:11:27.000 028 33721.05 3.02 17079.93 88888.00 2015-01-28 14:11:28.000 028 33721.05 2.97 17079.90 88888.00 2015-01-28 14:11:29.000 028 33721.06 2.94 17079.87 88888.00 2015-01-28 14:11:30.000 028 33721.10 2.94 17079.91 37799.68 2015-01-28 14:11:31.000 028 33721.09 2.95 17079.90 88888.00 2015-01-28 14:11:32.000 028 33721.14 2.90 17079.91 88888.00 2015-01-28 14:11:33.000 028 33721.13 2.88 17079.92 88888.00 2015-01-28 14:11:34.000 028 33721.11 2.87 17079.93 88888.00 2015-01-28 14:11:35.000 028 33721.10 2.91 17079.95 37799.73 2015-01-28 14:11:36.000 028 33721.10 2.91 17079.96 88888.00 2015-01-28 14:11:37.000 028 33721.11 2.96 17079.97 88888.00 2015-01-28 14:11:38.000 028 33721.15 2.96 17079.91 88888.00 2015-01-28 14:11:39.000 028 33721.14 2.99 17079.92 88888.00 2015-01-28 14:11:40.000 028 33721.16 3.01 17079.91 37799.73 2015-01-28 14:11:41.000 028 33721.14 2.96 17079.87 88888.00 2015-01-28 14:11:42.000 028 33721.14 2.98 17079.86 88888.00 2015-01-28 14:11:43.000 028 33721.07 3.00 17079.84 88888.00 2015-01-28 14:11:44.000 028 33721.07 3.03 17079.85 88888.00 2015-01-28 14:11:45.000 028 33721.05 3.05 17079.90 37799.69 2015-01-28 14:11:46.000 028 33721.05 3.06 17079.88 88888.00 2015-01-28 14:11:47.000 028 33721.03 3.04 17079.89 88888.00 2015-01-28 14:11:48.000 028 33720.99 3.02 17079.89 88888.00 2015-01-28 14:11:49.000 028 33720.99 3.02 17079.92 88888.00 2015-01-28 14:11:50.000 028 33721.01 3.03 17079.88 37799.64 2015-01-28 14:11:51.000 028 33721.00 3.01 17079.85 88888.00 2015-01-28 14:11:52.000 028 33720.95 2.99 17079.85 88888.00 2015-01-28 14:11:53.000 028 33720.97 3.03 17079.87 88888.00 2015-01-28 14:11:54.000 028 33720.96 3.03 17079.89 88888.00 2015-01-28 14:11:55.000 028 33720.96 3.01 17079.87 37799.69 2015-01-28 14:11:56.000 028 33720.96 3.00 17079.88 88888.00 2015-01-28 14:11:57.000 028 33720.92 2.99 17079.88 88888.00 2015-01-28 14:11:58.000 028 33720.95 3.06 17079.93 88888.00 2015-01-28 14:11:59.000 028 33720.91 3.06 17079.93 88888.00 2015-01-28 14:12:00.000 028 33720.89 3.05 17079.89 37799.61 2015-01-28 14:12:01.000 028 33720.91 3.05 17079.89 88888.00 2015-01-28 14:12:02.000 028 33720.89 3.07 17079.91 88888.00 2015-01-28 14:12:03.000 028 33720.88 3.10 17079.91 88888.00 2015-01-28 14:12:04.000 028 33720.91 3.08 17079.89 88888.00 2015-01-28 14:12:05.000 028 33720.92 3.04 17079.87 37799.58 2015-01-28 14:12:06.000 028 33720.91 3.06 17079.88 88888.00 2015-01-28 14:12:07.000 028 33720.90 3.04 17079.88 88888.00 2015-01-28 14:12:08.000 028 33720.92 3.07 17079.86 88888.00 2015-01-28 14:12:09.000 028 33720.90 3.05 17079.87 88888.00 2015-01-28 14:12:10.000 028 33720.89 3.01 17079.85 37799.62 2015-01-28 14:12:11.000 028 33720.91 2.99 17079.88 88888.00 2015-01-28 14:12:12.000 028 33720.93 2.98 17079.90 88888.00 2015-01-28 14:12:13.000 028 33720.89 2.95 17079.88 88888.00 2015-01-28 14:12:14.000 028 33720.86 2.94 17079.85 88888.00 2015-01-28 14:12:15.000 028 33720.87 2.89 17079.85 37799.58 2015-01-28 14:12:16.000 028 33720.89 2.90 17079.89 88888.00 2015-01-28 14:12:17.000 028 33720.83 2.89 17079.87 88888.00 2015-01-28 14:12:18.000 028 33720.84 2.85 17079.86 88888.00 2015-01-28 14:12:19.000 028 33720.83 2.83 17079.87 88888.00 2015-01-28 14:12:20.000 028 33720.84 2.84 17079.92 37799.54 2015-01-28 14:12:21.000 028 33720.83 2.82 17079.90 88888.00 2015-01-28 14:12:22.000 028 33720.84 2.88 17079.90 88888.00 2015-01-28 14:12:23.000 028 33720.83 2.89 17079.87 88888.00 2015-01-28 14:12:24.000 028 33720.81 2.89 17079.94 88888.00 2015-01-28 14:12:25.000 028 33720.77 2.91 17079.96 37799.57 2015-01-28 14:12:26.000 028 33720.79 2.93 17079.97 88888.00 2015-01-28 14:12:27.000 028 33720.75 2.94 17079.96 88888.00 2015-01-28 14:12:28.000 028 33720.71 2.98 17079.96 88888.00 2015-01-28 14:12:29.000 028 33720.71 2.99 17079.94 88888.00 2015-01-28 14:12:30.000 028 33720.70 3.02 17079.98 37799.54 2015-01-28 14:12:31.000 028 33720.65 2.99 17080.02 88888.00 2015-01-28 14:12:32.000 028 33720.64 3.01 17080.01 88888.00 2015-01-28 14:12:33.000 028 33720.65 3.01 17079.99 88888.00 2015-01-28 14:12:34.000 028 33720.70 3.07 17079.99 88888.00 2015-01-28 14:12:35.000 028 33720.69 3.05 17079.94 37799.42 2015-01-28 14:12:36.000 028 33720.68 3.03 17079.91 88888.00 2015-01-28 14:12:37.000 028 33720.72 3.05 17079.96 88888.00 2015-01-28 14:12:38.000 028 33720.74 3.03 17079.97 88888.00 2015-01-28 14:12:39.000 028 33720.75 3.07 17079.92 88888.00 2015-01-28 14:12:40.000 028 33720.72 3.06 17079.95 37799.49 2015-01-28 14:12:41.000 028 33720.75 3.07 17079.96 88888.00 2015-01-28 14:12:42.000 028 33720.77 3.07 17079.95 88888.00 2015-01-28 14:12:43.000 028 33720.79 3.07 17079.92 88888.00 2015-01-28 14:12:44.000 028 33720.82 3.15 17079.94 88888.00 2015-01-28 14:12:45.000 028 33720.82 3.18 17079.95 37799.49 2015-01-28 14:12:46.000 028 33720.83 3.14 17079.96 88888.00 2015-01-28 14:12:47.000 028 33720.86 3.14 17079.95 88888.00 2015-01-28 14:12:48.000 028 33720.84 3.14 17079.97 88888.00 2015-01-28 14:12:49.000 028 33720.84 3.10 17079.99 88888.00 2015-01-28 14:12:50.000 028 33720.82 3.09 17080.00 37799.57 2015-01-28 14:12:51.000 028 33720.83 3.08 17080.01 88888.00 2015-01-28 14:12:52.000 028 33720.83 3.08 17079.98 88888.00 2015-01-28 14:12:53.000 028 33720.80 3.11 17079.93 88888.00 2015-01-28 14:12:54.000 028 33720.76 3.07 17079.95 88888.00 2015-01-28 14:12:55.000 028 33720.76 3.08 17079.96 37799.55 2015-01-28 14:12:56.000 028 33720.74 3.05 17079.96 88888.00 2015-01-28 14:12:57.000 028 33720.72 3.12 17079.96 88888.00 2015-01-28 14:12:58.000 028 33720.71 3.14 17079.93 88888.00 2015-01-28 14:12:59.000 028 33720.74 3.13 17079.94 88888.00 2015-01-28 14:13:00.000 028 33720.73 3.11 17079.94 37799.48 2015-01-28 14:13:01.000 028 33720.71 3.15 17079.94 88888.00 2015-01-28 14:13:02.000 028 33720.70 3.18 17079.96 88888.00 2015-01-28 14:13:03.000 028 33720.71 3.15 17079.92 88888.00 2015-01-28 14:13:04.000 028 33720.74 3.17 17079.98 88888.00 2015-01-28 14:13:05.000 028 33720.74 3.23 17079.95 37799.52 2015-01-28 14:13:06.000 028 33720.73 3.24 17079.94 88888.00 2015-01-28 14:13:07.000 028 33720.71 3.25 17079.91 88888.00 2015-01-28 14:13:08.000 028 33720.68 3.23 17079.92 88888.00 2015-01-28 14:13:09.000 028 33720.63 3.26 17079.95 88888.00 2015-01-28 14:13:10.000 028 33720.63 3.24 17079.97 37799.47 2015-01-28 14:13:11.000 028 33720.61 3.28 17079.96 88888.00 2015-01-28 14:13:12.000 028 33720.60 3.31 17080.01 88888.00 2015-01-28 14:13:13.000 028 33720.57 3.30 17080.03 88888.00 2015-01-28 14:13:14.000 028 33720.59 3.39 17080.03 88888.00 2015-01-28 14:13:15.000 028 33720.64 3.40 17080.04 37799.41 2015-01-28 14:13:16.000 028 33720.63 3.40 17080.03 88888.00 2015-01-28 14:13:17.000 028 33720.68 3.37 17079.99 88888.00 2015-01-28 14:13:18.000 028 33720.73 3.35 17079.99 88888.00 2015-01-28 14:13:19.000 028 33720.78 3.38 17080.04 88888.00 2015-01-28 14:13:20.000 028 33720.77 3.33 17080.03 37799.48 2015-01-28 14:13:21.000 028 33720.77 3.29 17079.98 88888.00 2015-01-28 14:13:22.000 028 33720.78 3.28 17079.98 88888.00 2015-01-28 14:13:23.000 028 33720.77 3.26 17080.00 88888.00 2015-01-28 14:13:24.000 028 33720.79 3.19 17079.99 88888.00 2015-01-28 14:13:25.000 028 33720.75 3.14 17079.95 37799.55 2015-01-28 14:13:26.000 028 33720.70 3.18 17079.96 88888.00 2015-01-28 14:13:27.000 028 33720.67 3.15 17079.95 88888.00 2015-01-28 14:13:28.000 028 33720.63 3.12 17079.96 88888.00 2015-01-28 14:13:29.000 028 33720.63 3.14 17079.96 88888.00 2015-01-28 14:13:30.000 028 33720.58 3.17 17079.97 37799.49 2015-01-28 14:13:31.000 028 33720.55 3.21 17079.95 88888.00 2015-01-28 14:13:32.000 028 33720.55 3.23 17080.00 88888.00 2015-01-28 14:13:33.000 028 33720.52 3.23 17079.98 88888.00 2015-01-28 14:13:34.000 028 33720.54 3.25 17080.00 88888.00 2015-01-28 14:13:35.000 028 33720.51 3.29 17080.00 37799.34 2015-01-28 14:13:36.000 028 33720.50 3.32 17080.02 88888.00 2015-01-28 14:13:37.000 028 33720.49 3.38 17079.99 88888.00 2015-01-28 14:13:38.000 028 33720.54 3.41 17080.01 88888.00 2015-01-28 14:13:39.000 028 33720.55 3.41 17080.02 88888.00 2015-01-28 14:13:40.000 028 33720.55 3.39 17079.98 37799.44 2015-01-28 14:13:41.000 028 33720.54 3.34 17079.98 88888.00 2015-01-28 14:13:42.000 028 33720.53 3.28 17079.98 88888.00 2015-01-28 14:13:43.000 028 33720.57 3.30 17079.98 88888.00 2015-01-28 14:13:44.000 028 33720.57 3.29 17080.00 88888.00 2015-01-28 14:13:45.000 028 33720.52 3.27 17080.00 37799.41 2015-01-28 14:13:46.000 028 33720.55 3.27 17080.02 88888.00 2015-01-28 14:13:47.000 028 33720.59 3.26 17080.04 88888.00 2015-01-28 14:13:48.000 028 33720.60 3.26 17080.04 88888.00 2015-01-28 14:13:49.000 028 33720.61 3.26 17080.03 88888.00 2015-01-28 14:13:50.000 028 33720.61 3.21 17080.00 37799.37 2015-01-28 14:13:51.000 028 33720.61 3.24 17080.02 88888.00 2015-01-28 14:13:52.000 028 33720.60 3.27 17080.00 88888.00 2015-01-28 14:13:53.000 028 33720.63 3.32 17080.01 88888.00 2015-01-28 14:13:54.000 028 33720.63 3.27 17080.02 88888.00 2015-01-28 14:13:55.000 028 33720.65 3.30 17080.01 37799.44 2015-01-28 14:13:56.000 028 33720.68 3.36 17080.01 88888.00 2015-01-28 14:13:57.000 028 33720.63 3.35 17079.99 88888.00 2015-01-28 14:13:58.000 028 33720.63 3.33 17080.04 88888.00 2015-01-28 14:13:59.000 028 33720.62 3.33 17080.06 88888.00 2015-01-28 14:14:00.000 028 33720.62 3.29 17079.99 37799.44 2015-01-28 14:14:01.000 028 33720.63 3.27 17079.97 88888.00 2015-01-28 14:14:02.000 028 33720.62 3.23 17079.94 88888.00 2015-01-28 14:14:03.000 028 33720.63 3.21 17079.91 88888.00 2015-01-28 14:14:04.000 028 33720.65 3.22 17079.93 88888.00 2015-01-28 14:14:05.000 028 33720.70 3.23 17079.96 37799.47 2015-01-28 14:14:06.000 028 33720.71 3.22 17079.96 88888.00 2015-01-28 14:14:07.000 028 33720.74 3.18 17079.97 88888.00 2015-01-28 14:14:08.000 028 33720.76 3.16 17079.96 88888.00 2015-01-28 14:14:09.000 028 33720.76 3.16 17079.96 88888.00 2015-01-28 14:14:10.000 028 33720.77 3.19 17079.94 37799.52 2015-01-28 14:14:11.000 028 33720.77 3.21 17079.95 88888.00 2015-01-28 14:14:12.000 028 33720.78 3.21 17080.01 88888.00 2015-01-28 14:14:13.000 028 33720.76 3.25 17079.98 88888.00 2015-01-28 14:14:14.000 028 33720.74 3.20 17079.94 88888.00 2015-01-28 14:14:15.000 028 33720.74 3.16 17079.96 37799.60 2015-01-28 14:14:16.000 028 33720.75 3.17 17080.00 88888.00 2015-01-28 14:14:17.000 028 33720.72 3.16 17079.97 88888.00 2015-01-28 14:14:18.000 028 33720.67 3.16 17079.96 88888.00 2015-01-28 14:14:19.000 028 33720.66 3.17 17079.96 88888.00 2015-01-28 14:14:20.000 028 33720.68 3.16 17079.95 37799.49 2015-01-28 14:14:21.000 028 33720.66 3.21 17079.95 88888.00 2015-01-28 14:14:22.000 028 33720.67 3.20 17079.97 88888.00 2015-01-28 14:14:23.000 028 33720.70 3.18 17079.97 88888.00 2015-01-28 14:14:24.000 028 33720.68 3.17 17079.98 88888.00 2015-01-28 14:14:25.000 028 33720.67 3.16 17079.97 37799.44 2015-01-28 14:14:26.000 028 33720.69 3.14 17080.01 88888.00 2015-01-28 14:14:27.000 028 33720.64 3.12 17080.01 88888.00 2015-01-28 14:14:28.000 028 33720.65 3.13 17080.00 88888.00 2015-01-28 14:14:29.000 028 33720.63 3.08 17080.02 88888.00 2015-01-28 14:14:30.000 028 33720.64 3.05 17080.04 37799.47 2015-01-28 14:14:31.000 028 33720.63 3.10 17080.02 88888.00 2015-01-28 14:14:32.000 028 33720.61 3.13 17080.03 88888.00 2015-01-28 14:14:33.000 028 33720.58 3.13 17080.03 88888.00 2015-01-28 14:14:34.000 028 33720.61 3.11 17080.02 88888.00 2015-01-28 14:14:35.000 028 33720.62 3.11 17080.02 37799.46 2015-01-28 14:14:36.000 028 33720.62 3.11 17080.01 88888.00 2015-01-28 14:14:37.000 028 33720.60 3.07 17080.03 88888.00 2015-01-28 14:14:38.000 028 33720.61 3.07 17080.03 88888.00 2015-01-28 14:14:39.000 028 33720.59 3.14 17079.99 88888.00 2015-01-28 14:14:40.000 028 33720.60 3.17 17080.03 37799.44 2015-01-28 14:14:41.000 028 33720.61 3.15 17080.02 88888.00 2015-01-28 14:14:42.000 028 33720.64 3.14 17080.04 88888.00 2015-01-28 14:14:43.000 028 33720.58 3.13 17080.01 88888.00 2015-01-28 14:14:44.000 028 33720.57 3.11 17080.00 88888.00 2015-01-28 14:14:45.000 028 33720.54 3.13 17079.99 37799.44 2015-01-28 14:14:46.000 028 33720.51 3.10 17080.00 88888.00 2015-01-28 14:14:47.000 028 33720.48 3.08 17080.03 88888.00 2015-01-28 14:14:48.000 028 33720.47 3.10 17080.01 88888.00 2015-01-28 14:14:49.000 028 33720.44 3.09 17080.03 88888.00 2015-01-28 14:14:50.000 028 33720.44 3.10 17080.03 37799.40 2015-01-28 14:14:51.000 028 33720.44 3.13 17080.03 88888.00 2015-01-28 14:14:52.000 028 33720.47 3.14 17080.07 88888.00 2015-01-28 14:14:53.000 028 33720.45 3.16 17080.07 88888.00 2015-01-28 14:14:54.000 028 33720.41 3.18 17080.04 88888.00 2015-01-28 14:14:55.000 028 33720.40 3.18 17080.03 37799.27 2015-01-28 14:14:56.000 028 33720.37 3.24 17080.04 88888.00 2015-01-28 14:14:57.000 028 33720.42 3.25 17080.05 88888.00 2015-01-28 14:14:58.000 028 33720.41 3.27 17080.05 88888.00 2015-01-28 14:14:59.000 028 33720.40 3.24 17080.09 88888.00 2015-01-28 14:15:00.000 028 33720.44 3.27 17080.06 37799.30 2015-01-28 14:15:01.000 028 33720.46 3.28 17080.05 88888.00 2015-01-28 14:15:02.000 028 33720.48 3.30 17080.08 88888.00 2015-01-28 14:15:03.000 028 33720.47 3.31 17080.08 88888.00 2015-01-28 14:15:04.000 028 33720.49 3.33 17080.07 88888.00 2015-01-28 14:15:05.000 028 33720.51 3.34 17080.07 37799.35 2015-01-28 14:15:06.000 028 33720.52 3.39 17080.06 88888.00 2015-01-28 14:15:07.000 028 33720.57 3.36 17080.08 88888.00 2015-01-28 14:15:08.000 028 33720.63 3.36 17080.10 88888.00 2015-01-28 14:15:09.000 028 33720.67 3.42 17080.12 88888.00 2015-01-28 14:15:10.000 028 33720.66 3.43 17080.11 37799.50 2015-01-28 14:15:11.000 028 33720.65 3.39 17080.10 88888.00 2015-01-28 14:15:12.000 028 33720.66 3.39 17080.13 88888.00 2015-01-28 14:15:13.000 028 33720.68 3.38 17080.16 88888.00 2015-01-28 14:15:14.000 028 33720.75 3.38 17080.14 88888.00 2015-01-28 14:15:15.000 028 33720.78 3.38 17080.14 37799.56 2015-01-28 14:15:16.000 028 33720.74 3.38 17080.13 88888.00 2015-01-28 14:15:17.000 028 33720.75 3.33 17080.11 88888.00 2015-01-28 14:15:18.000 028 33720.71 3.30 17080.11 88888.00 2015-01-28 14:15:19.000 028 33720.73 3.31 17080.07 88888.00 2015-01-28 14:15:20.000 028 33720.71 3.32 17080.08 37799.61 2015-01-28 14:15:21.000 028 33720.71 3.34 17080.10 88888.00 2015-01-28 14:15:22.000 028 33720.75 3.26 17080.15 88888.00 2015-01-28 14:15:23.000 028 33720.74 3.27 17080.16 88888.00 2015-01-28 14:15:24.000 028 33720.74 3.25 17080.14 88888.00 2015-01-28 14:15:25.000 028 33720.79 3.26 17080.12 37799.57 2015-01-28 14:15:26.000 028 33720.83 3.25 17080.12 88888.00 2015-01-28 14:15:27.000 028 33720.83 3.26 17080.08 88888.00 2015-01-28 14:15:28.000 028 33720.82 3.24 17080.10 88888.00 2015-01-28 14:15:29.000 028 33720.77 3.21 17080.11 88888.00 2015-01-28 14:15:30.000 028 33720.76 3.14 17080.12 37799.72 2015-01-28 14:15:31.000 028 33720.77 3.08 17080.15 88888.00 2015-01-28 14:15:32.000 028 33720.78 3.08 17080.10 88888.00 2015-01-28 14:15:33.000 028 33720.74 3.05 17080.08 88888.00 2015-01-28 14:15:34.000 028 33720.70 3.03 17080.08 88888.00 2015-01-28 14:15:35.000 028 33720.66 3.03 17080.13 37799.55 2015-01-28 14:15:36.000 028 33720.62 3.06 17080.14 88888.00 2015-01-28 14:15:37.000 028 33720.62 3.03 17080.11 88888.00 2015-01-28 14:15:38.000 028 33720.61 2.99 17080.12 88888.00 2015-01-28 14:15:39.000 028 33720.60 3.01 17080.16 88888.00 2015-01-28 14:15:40.000 028 33720.59 3.00 17080.19 37799.53 2015-01-28 14:15:41.000 028 33720.60 3.04 17080.18 88888.00 2015-01-28 14:15:42.000 028 33720.59 3.03 17080.12 88888.00 2015-01-28 14:15:43.000 028 33720.54 2.97 17080.13 88888.00 2015-01-28 14:15:44.000 028 33720.55 2.94 17080.12 88888.00 2015-01-28 14:15:45.000 028 33720.48 2.96 17080.09 37799.44 2015-01-28 14:15:46.000 028 33720.43 2.98 17080.13 88888.00 2015-01-28 14:15:47.000 028 33720.43 2.99 17080.17 88888.00 2015-01-28 14:15:48.000 028 33720.42 3.06 17080.14 88888.00 2015-01-28 14:15:49.000 028 33720.37 3.05 17080.11 88888.00 2015-01-28 14:15:50.000 028 33720.34 3.11 17080.14 37799.32 2015-01-28 14:15:51.000 028 33720.37 3.18 17080.13 88888.00 2015-01-28 14:15:52.000 028 33720.37 3.18 17080.14 88888.00 2015-01-28 14:15:53.000 028 33720.38 3.19 17080.15 88888.00 2015-01-28 14:15:54.000 028 33720.39 3.18 17080.12 88888.00 2015-01-28 14:15:55.000 028 33720.36 3.17 17080.14 37799.32 2015-01-28 14:15:56.000 028 33720.38 3.19 17080.11 88888.00 2015-01-28 14:15:57.000 028 33720.41 3.18 17080.08 88888.00 2015-01-28 14:15:58.000 028 33720.42 3.18 17080.11 88888.00 2015-01-28 14:15:59.000 028 33720.48 3.18 17080.15 88888.00 2015-01-28 14:16:00.000 028 33720.44 3.16 17080.16 37799.34 2015-01-28 14:16:01.000 028 33720.45 3.22 17080.13 88888.00 2015-01-28 14:16:02.000 028 33720.46 3.24 17080.14 88888.00 2015-01-28 14:16:03.000 028 33720.48 3.22 17080.17 88888.00 2015-01-28 14:16:04.000 028 33720.45 3.20 17080.14 88888.00 2015-01-28 14:16:05.000 028 33720.44 3.18 17080.15 37799.46 2015-01-28 14:16:06.000 028 33720.47 3.16 17080.16 88888.00 2015-01-28 14:16:07.000 028 33720.52 3.18 17080.18 88888.00 2015-01-28 14:16:08.000 028 33720.47 3.18 17080.20 88888.00 2015-01-28 14:16:09.000 028 33720.43 3.20 17080.20 88888.00 2015-01-28 14:16:10.000 028 33720.37 3.20 17080.19 37799.36 2015-01-28 14:16:11.000 028 33720.36 3.19 17080.21 88888.00 2015-01-28 14:16:12.000 028 33720.36 3.22 17080.21 88888.00 2015-01-28 14:16:13.000 028 33720.34 3.20 17080.18 88888.00 2015-01-28 14:16:14.000 028 33720.35 3.19 17080.18 88888.00 2015-01-28 14:16:15.000 028 33720.35 3.22 17080.20 37799.34 2015-01-28 14:16:16.000 028 33720.34 3.22 17080.20 88888.00 2015-01-28 14:16:17.000 028 33720.33 3.22 17080.18 88888.00 2015-01-28 14:16:18.000 028 33720.36 3.19 17080.16 88888.00 2015-01-28 14:16:19.000 028 33720.39 3.21 17080.17 88888.00 2015-01-28 14:16:20.000 028 33720.36 3.26 17080.17 37799.35 2015-01-28 14:16:21.000 028 33720.33 3.23 17080.14 88888.00 2015-01-28 14:16:22.000 028 33720.37 3.15 17080.14 88888.00 2015-01-28 14:16:23.000 028 33720.36 3.13 17080.14 88888.00 2015-01-28 14:16:24.000 028 33720.31 3.19 17080.13 88888.00 2015-01-28 14:16:25.000 028 33720.31 3.18 17080.17 37799.29 2015-01-28 14:16:26.000 028 33720.30 3.12 17080.21 88888.00 2015-01-28 14:16:27.000 028 33720.31 3.11 17080.22 88888.00 2015-01-28 14:16:28.000 028 33720.30 3.12 17080.20 88888.00 2015-01-28 14:16:29.000 028 33720.31 3.08 17080.27 88888.00 2015-01-28 14:16:30.000 028 33720.30 3.11 17080.26 37799.21 2015-01-28 14:16:31.000 028 33720.29 3.16 17080.29 88888.00 2015-01-28 14:16:32.000 028 33720.35 3.15 17080.25 88888.00 2015-01-28 14:16:33.000 028 33720.38 3.17 17080.20 88888.00 2015-01-28 14:16:34.000 028 33720.40 3.18 17080.16 88888.00 2015-01-28 14:16:35.000 028 33720.45 3.20 17080.23 37799.28 2015-01-28 14:16:36.000 028 33720.49 3.22 17080.22 88888.00 2015-01-28 14:16:37.000 028 33720.50 3.27 17080.20 88888.00 2015-01-28 14:16:38.000 028 33720.50 3.27 17080.20 88888.00 2015-01-28 14:16:39.000 028 33720.52 3.24 17080.22 88888.00 2015-01-28 14:16:40.000 028 33720.53 3.27 17080.22 37799.44 2015-01-28 14:16:41.000 028 33720.54 3.30 17080.22 88888.00 2015-01-28 14:16:42.000 028 33720.55 3.28 17080.21 88888.00 2015-01-28 14:16:43.000 028 33720.58 3.26 17080.23 88888.00 2015-01-28 14:16:44.000 028 33720.60 3.25 17080.23 88888.00 2015-01-28 14:16:45.000 028 33720.62 3.26 17080.19 37799.47 2015-01-28 14:16:46.000 028 33720.61 3.26 17080.17 88888.00 2015-01-28 14:16:47.000 028 33720.67 3.28 17080.19 88888.00 2015-01-28 14:16:48.000 028 33720.76 3.27 17080.20 88888.00 2015-01-28 14:16:49.000 028 33720.81 3.23 17080.20 88888.00 2015-01-28 14:16:50.000 028 33720.82 3.17 17080.18 37799.63 2015-01-28 14:16:51.000 028 33720.85 3.16 17080.17 88888.00 2015-01-28 14:16:52.000 028 33720.86 3.12 17080.14 88888.00 2015-01-28 14:16:53.000 028 33720.87 3.08 17080.18 88888.00 2015-01-28 14:16:54.000 028 33720.85 3.08 17080.19 88888.00 2015-01-28 14:16:55.000 028 33720.81 3.00 17080.15 37799.76 2015-01-28 14:16:56.000 028 33720.77 2.96 17080.14 88888.00 2015-01-28 14:16:57.000 028 33720.75 2.93 17080.11 88888.00 2015-01-28 14:16:58.000 028 33720.74 2.87 17080.12 88888.00 2015-01-28 14:16:59.000 028 33720.66 2.89 17080.12 88888.00 2015-01-28 14:17:00.000 028 33720.61 2.87 17080.14 37799.66 2015-01-28 14:17:01.000 028 33720.55 2.91 17080.15 88888.00 2015-01-28 14:17:02.000 028 33720.54 2.93 17080.17 88888.00 2015-01-28 14:17:03.000 028 33720.53 2.93 17080.19 88888.00 2015-01-28 14:17:04.000 028 33720.58 2.94 17080.19 88888.00 2015-01-28 14:17:05.000 028 33720.60 2.97 17080.19 37799.44 2015-01-28 14:17:06.000 028 33720.63 2.99 17080.19 88888.00 2015-01-28 14:17:07.000 028 33720.58 2.98 17080.20 88888.00 2015-01-28 14:17:08.000 028 33720.59 2.96 17080.23 88888.00 2015-01-28 14:17:09.000 028 33720.60 2.99 17080.20 88888.00 2015-01-28 14:17:10.000 028 33720.63 3.05 17080.20 37799.51 2015-01-28 14:17:11.000 028 33720.64 3.06 17080.20 88888.00 2015-01-28 14:17:12.000 028 33720.65 3.04 17080.18 88888.00 2015-01-28 14:17:13.000 028 33720.64 3.02 17080.15 88888.00 2015-01-28 14:17:14.000 028 33720.65 3.07 17080.19 88888.00 2015-01-28 14:17:15.000 028 33720.66 3.10 17080.21 37799.54 2015-01-28 14:17:16.000 028 33720.69 3.06 17080.24 88888.00 2015-01-28 14:17:17.000 028 33720.69 3.04 17080.22 88888.00 2015-01-28 14:17:18.000 028 33720.74 3.05 17080.22 88888.00 2015-01-28 14:17:19.000 028 33720.74 3.08 17080.22 88888.00 2015-01-28 14:17:20.000 028 33720.77 3.10 17080.17 37799.61 2015-01-28 14:17:21.000 028 33720.81 3.09 17080.18 88888.00 2015-01-28 14:17:22.000 028 33720.84 3.08 17080.19 88888.00 2015-01-28 14:17:23.000 028 33720.84 3.06 17080.18 88888.00 2015-01-28 14:17:24.000 028 33720.86 3.06 17080.20 88888.00 2015-01-28 14:17:25.000 028 33720.86 3.04 17080.17 37799.68 2015-01-28 14:17:26.000 028 33720.86 2.99 17080.18 88888.00 2015-01-28 14:17:27.000 028 33720.84 3.00 17080.19 88888.00 2015-01-28 14:17:28.000 028 33720.84 3.03 17080.19 88888.00 2015-01-28 14:17:29.000 028 33720.80 2.97 17080.17 88888.00 2015-01-28 14:17:30.000 028 33720.77 2.96 17080.16 37799.71 2015-01-28 14:17:31.000 028 33720.72 2.91 17080.16 88888.00 2015-01-28 14:17:32.000 028 33720.73 2.90 17080.20 88888.00 2015-01-28 14:17:33.000 028 33720.69 2.92 17080.21 88888.00 2015-01-28 14:17:34.000 028 33720.69 2.94 17080.18 88888.00 2015-01-28 14:17:35.000 028 33720.67 2.94 17080.19 37799.61 2015-01-28 14:17:36.000 028 33720.68 2.92 17080.16 88888.00 2015-01-28 14:17:37.000 028 33720.68 2.94 17080.19 88888.00 2015-01-28 14:17:38.000 028 33720.66 2.93 17080.21 88888.00 2015-01-28 14:17:39.000 028 33720.67 2.91 17080.17 88888.00 2015-01-28 14:17:40.000 028 33720.72 2.92 17080.21 37799.60 2015-01-28 14:17:41.000 028 33720.73 2.92 17080.20 88888.00 2015-01-28 14:17:42.000 028 33720.78 2.95 17080.21 88888.00 2015-01-28 14:17:43.000 028 33720.78 2.92 17080.22 88888.00 2015-01-28 14:17:44.000 028 33720.82 2.90 17080.19 88888.00 2015-01-28 14:17:45.000 028 33720.81 2.95 17080.20 37799.67 2015-01-28 14:17:46.000 028 33720.75 2.98 17080.19 88888.00 2015-01-28 14:17:47.000 028 33720.77 2.92 17080.18 88888.00 2015-01-28 14:17:48.000 028 33720.75 2.86 17080.15 88888.00 2015-01-28 14:17:49.000 028 33720.73 2.87 17080.12 88888.00 2015-01-28 14:17:50.000 028 33720.73 2.89 17080.15 37799.65 2015-01-28 14:17:51.000 028 33720.76 2.92 17080.18 88888.00 2015-01-28 14:17:52.000 028 33720.77 2.89 17080.20 88888.00 2015-01-28 14:17:53.000 028 33720.77 2.88 17080.22 88888.00 2015-01-28 14:17:54.000 028 33720.79 2.91 17080.23 88888.00 2015-01-28 14:17:55.000 028 33720.79 2.89 17080.16 37799.59 2015-01-28 14:17:56.000 028 33720.78 2.91 17080.18 88888.00 2015-01-28 14:17:57.000 028 33720.76 2.83 17080.21 88888.00 2015-01-28 14:17:58.000 028 33720.75 2.81 17080.18 88888.00 2015-01-28 14:17:59.000 028 33720.78 2.80 17080.16 88888.00 2015-01-28 14:18:00.000 028 33720.82 2.75 17080.18 37799.66 2015-01-28 14:18:01.000 028 33720.81 2.74 17080.15 88888.00 2015-01-28 14:18:02.000 028 33720.80 2.78 17080.20 88888.00 2015-01-28 14:18:03.000 028 33720.80 2.77 17080.19 88888.00 2015-01-28 14:18:04.000 028 33720.81 2.75 17080.26 88888.00 2015-01-28 14:18:05.000 028 33720.80 2.77 17080.24 37799.73 2015-01-28 14:18:06.000 028 33720.80 2.78 17080.23 88888.00 2015-01-28 14:18:07.000 028 33720.83 2.79 17080.27 88888.00 2015-01-28 14:18:08.000 028 33720.84 2.78 17080.31 88888.00 2015-01-28 14:18:09.000 028 33720.85 2.73 17080.30 88888.00 2015-01-28 14:18:10.000 028 33720.85 2.75 17080.28 37799.83 2015-01-28 14:18:11.000 028 33720.84 2.78 17080.27 88888.00 2015-01-28 14:18:12.000 028 33720.87 2.77 17080.28 88888.00 2015-01-28 14:18:13.000 028 33720.87 2.72 17080.26 88888.00 2015-01-28 14:18:14.000 028 33720.88 2.69 17080.24 88888.00 2015-01-28 14:18:15.000 028 33720.84 2.71 17080.25 37799.82 2015-01-28 14:18:16.000 028 33720.84 2.73 17080.29 88888.00 2015-01-28 14:18:17.000 028 33720.80 2.69 17080.26 88888.00 2015-01-28 14:18:18.000 028 33720.75 2.63 17080.22 88888.00 2015-01-28 14:18:19.000 028 33720.71 2.61 17080.24 88888.00 2015-01-28 14:18:20.000 028 33720.67 2.60 17080.25 37799.72 2015-01-28 14:18:21.000 028 33720.66 2.60 17080.28 88888.00 2015-01-28 14:18:22.000 028 33720.62 2.55 17080.24 88888.00 2015-01-28 14:18:23.000 028 33720.59 2.52 17080.21 88888.00 2015-01-28 14:18:24.000 028 33720.60 2.57 17080.23 88888.00 2015-01-28 14:18:25.000 028 33720.57 2.57 17080.27 37799.65 2015-01-28 14:18:26.000 028 33720.55 2.59 17080.25 88888.00 2015-01-28 14:18:27.000 028 33720.55 2.64 17080.25 88888.00 2015-01-28 14:18:28.000 028 33720.54 2.68 17080.26 88888.00 2015-01-28 14:18:29.000 028 33720.55 2.66 17080.25 88888.00 2015-01-28 14:18:30.000 028 33720.60 2.60 17080.22 37799.56 2015-01-28 14:18:31.000 028 33720.62 2.65 17080.22 88888.00 2015-01-28 14:18:32.000 028 33720.64 2.67 17080.23 88888.00 2015-01-28 14:18:33.000 028 33720.70 2.64 17080.22 88888.00 2015-01-28 14:18:34.000 028 33720.70 2.64 17080.25 88888.00 2015-01-28 14:18:35.000 028 33720.72 2.66 17080.28 37799.65 2015-01-28 14:18:36.000 028 33720.77 2.64 17080.28 88888.00 2015-01-28 14:18:37.000 028 33720.80 2.65 17080.29 88888.00 2015-01-28 14:18:38.000 028 33720.83 2.68 17080.27 88888.00 2015-01-28 14:18:39.000 028 33720.85 2.61 17080.27 88888.00 2015-01-28 14:18:40.000 028 33720.87 2.61 17080.32 37799.79 2015-01-28 14:18:41.000 028 33720.89 2.61 17080.27 88888.00 2015-01-28 14:18:42.000 028 33720.91 2.60 17080.23 88888.00 2015-01-28 14:18:43.000 028 33720.91 2.59 17080.25 88888.00 2015-01-28 14:18:44.000 028 33720.91 2.63 17080.32 88888.00 2015-01-28 14:18:45.000 028 33720.86 2.63 17080.30 37799.83 2015-01-28 14:18:46.000 028 33720.91 2.63 17080.27 88888.00 2015-01-28 14:18:47.000 028 33720.91 2.61 17080.25 88888.00 2015-01-28 14:18:48.000 028 33720.95 2.61 17080.22 88888.00 2015-01-28 14:18:49.000 028 33720.93 2.64 17080.23 88888.00 2015-01-28 14:18:50.000 028 33720.90 2.63 17080.24 37799.82 2015-01-28 14:18:51.000 028 33720.88 2.59 17080.22 88888.00 2015-01-28 14:18:52.000 028 33720.85 2.57 17080.27 88888.00 2015-01-28 14:18:53.000 028 33720.84 2.55 17080.28 88888.00 2015-01-28 14:18:54.000 028 33720.85 2.58 17080.33 88888.00 2015-01-28 14:18:55.000 028 33720.81 2.51 17080.32 37799.80 2015-01-28 14:18:56.000 028 33720.75 2.49 17080.32 88888.00 2015-01-28 14:18:57.000 028 33720.77 2.55 17080.29 88888.00 2015-01-28 14:18:58.000 028 33720.81 2.59 17080.26 88888.00 2015-01-28 14:18:59.000 028 33720.79 2.57 17080.26 88888.00 2015-01-28 14:19:00.000 028 33720.83 2.56 17080.28 37799.77 2015-01-28 14:19:01.000 028 33720.90 2.54 17080.25 88888.00 2015-01-28 14:19:02.000 028 33720.94 2.56 17080.24 88888.00 2015-01-28 14:19:03.000 028 33720.99 2.56 17080.23 88888.00 2015-01-28 14:19:04.000 028 33721.03 2.56 17080.24 88888.00 2015-01-28 14:19:05.000 028 33720.98 2.52 17080.22 37799.86 2015-01-28 14:19:06.000 028 33720.96 2.46 17080.24 88888.00 2015-01-28 14:19:07.000 028 33720.96 2.44 17080.28 88888.00 2015-01-28 14:19:08.000 028 33720.95 2.45 17080.26 88888.00 2015-01-28 14:19:09.000 028 33720.89 2.46 17080.29 88888.00 2015-01-28 14:19:10.000 028 33720.86 2.44 17080.29 37799.85 2015-01-28 14:19:11.000 028 33720.82 2.43 17080.33 88888.00 2015-01-28 14:19:12.000 028 33720.81 2.45 17080.34 88888.00 2015-01-28 14:19:13.000 028 33720.80 2.47 17080.35 88888.00 2015-01-28 14:19:14.000 028 33720.78 2.47 17080.31 88888.00 2015-01-28 14:19:15.000 028 33720.80 2.47 17080.33 37799.78 2015-01-28 14:19:16.000 028 33720.85 2.45 17080.35 88888.00 2015-01-28 14:19:17.000 028 33720.88 2.45 17080.34 88888.00 2015-01-28 14:19:18.000 028 33720.92 2.45 17080.34 88888.00 2015-01-28 14:19:19.000 028 33720.91 2.43 17080.34 88888.00 2015-01-28 14:19:20.000 028 33720.95 2.43 17080.32 37799.89 2015-01-28 14:19:21.000 028 33721.00 2.42 17080.33 88888.00 2015-01-28 14:19:22.000 028 33720.98 2.41 17080.32 88888.00 2015-01-28 14:19:23.000 028 33720.99 2.44 17080.29 88888.00 2015-01-28 14:19:24.000 028 33721.00 2.40 17080.25 88888.00 2015-01-28 14:19:25.000 028 33720.99 2.39 17080.28 37799.94 2015-01-28 14:19:26.000 028 33720.97 2.37 17080.28 88888.00 2015-01-28 14:19:27.000 028 33720.96 2.37 17080.34 88888.00 2015-01-28 14:19:28.000 028 33720.95 2.40 17080.38 88888.00 2015-01-28 14:19:29.000 028 33720.95 2.42 17080.35 88888.00 2015-01-28 14:19:30.000 028 33720.93 2.41 17080.33 37799.91 2015-01-28 14:19:31.000 028 33720.92 2.40 17080.35 88888.00 2015-01-28 14:19:32.000 028 33720.92 2.40 17080.33 88888.00 2015-01-28 14:19:33.000 028 33720.96 2.41 17080.39 88888.00 2015-01-28 14:19:34.000 028 33720.94 2.44 17080.37 88888.00 2015-01-28 14:19:35.000 028 33720.94 2.44 17080.37 37799.93 2015-01-28 14:19:36.000 028 33720.97 2.45 17080.37 88888.00 2015-01-28 14:19:37.000 028 33721.00 2.45 17080.35 88888.00 2015-01-28 14:19:38.000 028 33721.01 2.43 17080.35 88888.00 2015-01-28 14:19:39.000 028 33720.99 2.43 17080.34 88888.00 2015-01-28 14:19:40.000 028 33721.03 2.37 17080.39 37799.92 2015-01-28 14:19:41.000 028 33721.05 2.36 17080.36 88888.00 2015-01-28 14:19:42.000 028 33721.01 2.31 17080.34 88888.00 2015-01-28 14:19:43.000 028 33720.94 2.31 17080.36 88888.00 2015-01-28 14:19:44.000 028 33720.94 2.28 17080.31 88888.00 2015-01-28 14:19:45.000 028 33720.93 2.27 17080.30 37799.96 2015-01-28 14:19:46.000 028 33720.97 2.24 17080.29 88888.00 2015-01-28 14:19:47.000 028 33720.98 2.21 17080.29 88888.00 2015-01-28 14:19:48.000 028 33720.99 2.21 17080.30 88888.00 2015-01-28 14:19:49.000 028 33720.97 2.17 17080.31 88888.00 2015-01-28 14:19:50.000 028 33720.93 2.15 17080.32 37799.92 2015-01-28 14:19:51.000 028 33720.92 2.15 17080.33 88888.00 2015-01-28 14:19:52.000 028 33720.92 2.18 17080.31 88888.00 2015-01-28 14:19:53.000 028 33720.88 2.14 17080.30 88888.00 2015-01-28 14:19:54.000 028 33720.91 2.13 17080.37 88888.00 2015-01-28 14:19:55.000 028 33720.90 2.11 17080.34 37799.87 2015-01-28 14:19:56.000 028 33720.93 2.08 17080.35 88888.00 2015-01-28 14:19:57.000 028 33720.88 2.09 17080.34 88888.00 2015-01-28 14:19:58.000 028 33720.85 2.09 17080.34 88888.00 2015-01-28 14:19:59.000 028 33720.82 2.07 17080.36 88888.00 2015-01-28 14:20:00.000 028 33720.79 2.08 17080.33 37799.81 2015-01-28 14:20:01.000 028 33720.79 2.07 17080.37 88888.00 2015-01-28 14:20:02.000 028 33720.77 2.07 17080.41 88888.00 2015-01-28 14:20:03.000 028 33720.74 2.06 17080.39 88888.00 2015-01-28 14:20:04.000 028 33720.71 2.03 17080.41 88888.00 2015-01-28 14:20:05.000 028 33720.73 2.04 17080.38 37799.74 2015-01-28 14:20:06.000 028 33720.75 2.11 17080.41 88888.00 2015-01-28 14:20:07.000 028 33720.76 2.14 17080.43 88888.00 2015-01-28 14:20:08.000 028 33720.77 2.16 17080.42 88888.00 2015-01-28 14:20:09.000 028 33720.75 2.18 17080.39 88888.00 2015-01-28 14:20:10.000 028 33720.78 2.21 17080.38 37799.83 2015-01-28 14:20:11.000 028 33720.79 2.23 17080.37 88888.00 2015-01-28 14:20:12.000 028 33720.76 2.25 17080.39 88888.00 2015-01-28 14:20:13.000 028 33720.78 2.27 17080.38 88888.00 2015-01-28 14:20:14.000 028 33720.78 2.26 17080.37 88888.00 2015-01-28 14:20:15.000 028 33720.84 2.30 17080.41 37799.79 2015-01-28 14:20:16.000 028 33720.86 2.35 17080.40 88888.00 2015-01-28 14:20:17.000 028 33720.89 2.34 17080.39 88888.00 2015-01-28 14:20:18.000 028 33720.92 2.34 17080.43 88888.00 2015-01-28 14:20:19.000 028 33720.92 2.30 17080.39 88888.00 2015-01-28 14:20:20.000 028 33720.90 2.28 17080.38 37799.89 2015-01-28 14:20:21.000 028 33720.90 2.29 17080.37 88888.00 2015-01-28 14:20:22.000 028 33720.89 2.31 17080.40 88888.00 2015-01-28 14:20:23.000 028 33720.91 2.28 17080.42 88888.00 2015-01-28 14:20:24.000 028 33720.92 2.25 17080.39 88888.00 2015-01-28 14:20:25.000 028 33720.89 2.26 17080.39 37799.90 2015-01-28 14:20:26.000 028 33720.85 2.24 17080.41 88888.00 2015-01-28 14:20:27.000 028 33720.83 2.19 17080.41 88888.00 2015-01-28 14:20:28.000 028 33720.83 2.23 17080.43 88888.00 2015-01-28 14:20:29.000 028 33720.87 2.24 17080.45 88888.00 2015-01-28 14:20:30.000 028 33720.88 2.24 17080.49 37799.86 2015-01-28 14:20:31.000 028 33720.85 2.24 17080.49 88888.00 2015-01-28 14:20:32.000 028 33720.86 2.24 17080.50 88888.00 2015-01-28 14:20:33.000 028 33720.83 2.23 17080.44 88888.00 2015-01-28 14:20:34.000 028 33720.76 2.25 17080.46 88888.00 2015-01-28 14:20:35.000 028 33720.77 2.25 17080.47 37799.83 2015-01-28 14:20:36.000 028 33720.76 2.23 17080.45 88888.00 2015-01-28 14:20:37.000 028 33720.75 2.22 17080.47 88888.00 2015-01-28 14:20:38.000 028 33720.71 2.24 17080.49 88888.00 2015-01-28 14:20:39.000 028 33720.69 2.18 17080.46 88888.00 2015-01-28 14:20:40.000 028 33720.69 2.19 17080.50 37799.72 2015-01-28 14:20:41.000 028 33720.62 2.17 17080.51 88888.00 2015-01-28 14:20:42.000 028 33720.57 2.17 17080.50 88888.00 2015-01-28 14:20:43.000 028 33720.57 2.18 17080.50 88888.00 2015-01-28 14:20:44.000 028 33720.56 2.20 17080.53 88888.00 2015-01-28 14:20:45.000 028 33720.56 2.21 17080.51 37799.72 2015-01-28 14:20:46.000 028 33720.54 2.24 17080.48 88888.00 2015-01-28 14:20:47.000 028 33720.57 2.23 17080.48 88888.00 2015-01-28 14:20:48.000 028 33720.61 2.23 17080.49 88888.00 2015-01-28 14:20:49.000 028 33720.63 2.23 17080.51 88888.00 2015-01-28 14:20:50.000 028 33720.66 2.26 17080.47 37799.63 2015-01-28 14:20:51.000 028 33720.69 2.28 17080.47 88888.00 2015-01-28 14:20:52.000 028 33720.75 2.29 17080.47 88888.00 2015-01-28 14:20:53.000 028 33720.80 2.32 17080.51 88888.00 2015-01-28 14:20:54.000 028 33720.83 2.31 17080.54 88888.00 2015-01-28 14:20:55.000 028 33720.88 2.33 17080.53 37799.79 2015-01-28 14:20:56.000 028 33720.87 2.31 17080.52 88888.00 2015-01-28 14:20:57.000 028 33720.88 2.23 17080.48 88888.00 2015-01-28 14:20:58.000 028 33720.90 2.27 17080.50 88888.00 2015-01-28 14:20:59.000 028 33720.90 2.22 17080.50 88888.00 2015-01-28 14:21:00.000 028 33720.84 2.21 17080.52 37799.91 2015-01-28 14:21:01.000 028 33720.82 2.21 17080.50 88888.00 2015-01-28 14:21:02.000 028 33720.80 2.22 17080.48 88888.00 2015-01-28 14:21:03.000 028 33720.74 2.26 17080.47 88888.00 2015-01-28 14:21:04.000 028 33720.72 2.25 17080.53 88888.00 2015-01-28 14:21:05.000 028 33720.70 2.25 17080.54 37799.84 2015-01-28 14:21:06.000 028 33720.73 2.28 17080.54 88888.00 2015-01-28 14:21:07.000 028 33720.76 2.32 17080.55 88888.00 2015-01-28 14:21:08.000 028 33720.75 2.33 17080.57 88888.00 2015-01-28 14:21:09.000 028 33720.73 2.33 17080.53 88888.00 2015-01-28 14:21:10.000 028 33720.70 2.32 17080.52 37799.79 2015-01-28 14:21:11.000 028 33720.71 2.29 17080.53 88888.00 2015-01-28 14:21:12.000 028 33720.74 2.37 17080.53 88888.00 2015-01-28 14:21:13.000 028 33720.72 2.37 17080.55 88888.00 2015-01-28 14:21:14.000 028 33720.74 2.37 17080.53 88888.00 2015-01-28 14:21:15.000 028 33720.73 2.40 17080.55 37799.78 2015-01-28 14:21:16.000 028 33720.72 2.39 17080.52 88888.00 2015-01-28 14:21:17.000 028 33720.70 2.39 17080.51 88888.00 2015-01-28 14:21:18.000 028 33720.69 2.44 17080.51 88888.00 2015-01-28 14:21:19.000 028 33720.67 2.43 17080.53 88888.00 2015-01-28 14:21:20.000 028 33720.68 2.40 17080.54 37799.73 2015-01-28 14:21:21.000 028 33720.65 2.42 17080.55 88888.00 2015-01-28 14:21:22.000 028 33720.66 2.39 17080.51 88888.00 2015-01-28 14:21:23.000 028 33720.68 2.39 17080.50 88888.00 2015-01-28 14:21:24.000 028 33720.71 2.37 17080.52 88888.00 2015-01-28 14:21:25.000 028 33720.72 2.35 17080.53 37799.67 2015-01-28 14:21:26.000 028 33720.68 2.33 17080.54 88888.00 2015-01-28 14:21:27.000 028 33720.70 2.30 17080.54 88888.00 2015-01-28 14:21:28.000 028 33720.75 2.30 17080.54 88888.00 2015-01-28 14:21:29.000 028 33720.74 2.30 17080.54 88888.00 2015-01-28 14:21:30.000 028 33720.76 2.31 17080.56 37799.75 2015-01-28 14:21:31.000 028 33720.80 2.30 17080.52 88888.00 2015-01-28 14:21:32.000 028 33720.79 2.27 17080.52 88888.00 2015-01-28 14:21:33.000 028 33720.79 2.26 17080.51 88888.00 2015-01-28 14:21:34.000 028 33720.74 2.21 17080.50 88888.00 2015-01-28 14:21:35.000 028 33720.70 2.20 17080.51 37799.76 2015-01-28 14:21:36.000 028 33720.67 2.19 17080.49 88888.00 2015-01-28 14:21:37.000 028 33720.65 2.19 17080.48 88888.00 2015-01-28 14:21:38.000 028 33720.66 2.21 17080.50 88888.00 2015-01-28 14:21:39.000 028 33720.63 2.15 17080.50 88888.00 2015-01-28 14:21:40.000 028 33720.60 2.14 17080.49 37799.66 2015-01-28 14:21:41.000 028 33720.64 2.16 17080.51 88888.00 2015-01-28 14:21:42.000 028 33720.69 2.18 17080.51 88888.00 2015-01-28 14:21:43.000 028 33720.68 2.19 17080.46 88888.00 2015-01-28 14:21:44.000 028 33720.66 2.19 17080.47 88888.00 2015-01-28 14:21:45.000 028 33720.67 2.22 17080.52 37799.67 2015-01-28 14:21:46.000 028 33720.67 2.18 17080.50 88888.00 2015-01-28 14:21:47.000 028 33720.68 2.15 17080.51 88888.00 2015-01-28 14:21:48.000 028 33720.70 2.16 17080.53 88888.00 2015-01-28 14:21:49.000 028 33720.68 2.18 17080.50 88888.00 2015-01-28 14:21:50.000 028 33720.71 2.19 17080.50 37799.73 2015-01-28 14:21:51.000 028 33720.70 2.14 17080.53 88888.00 2015-01-28 14:21:52.000 028 33720.72 2.16 17080.56 88888.00 2015-01-28 14:21:53.000 028 33720.71 2.20 17080.52 88888.00 2015-01-28 14:21:54.000 028 33720.73 2.21 17080.52 88888.00 2015-01-28 14:21:55.000 028 33720.72 2.23 17080.57 37799.79 2015-01-28 14:21:56.000 028 33720.73 2.26 17080.57 88888.00 2015-01-28 14:21:57.000 028 33720.75 2.26 17080.55 88888.00 2015-01-28 14:21:58.000 028 33720.79 2.24 17080.56 88888.00 2015-01-28 14:21:59.000 028 33720.81 2.22 17080.52 88888.00 2015-01-28 14:22:00.000 028 33720.84 2.22 17080.57 37799.78 2015-01-28 14:22:01.000 028 33720.84 2.21 17080.55 88888.00 2015-01-28 14:22:02.000 028 33720.84 2.16 17080.54 88888.00 2015-01-28 14:22:03.000 028 33720.83 2.18 17080.55 88888.00 2015-01-28 14:22:04.000 028 33720.85 2.22 17080.59 88888.00 2015-01-28 14:22:05.000 028 33720.84 2.16 17080.57 37799.92 2015-01-28 14:22:06.000 028 33720.82 2.14 17080.56 88888.00 2015-01-28 14:22:07.000 028 33720.76 2.13 17080.54 88888.00 2015-01-28 14:22:08.000 028 33720.74 2.16 17080.52 88888.00 2015-01-28 14:22:09.000 028 33720.75 2.13 17080.56 88888.00 2015-01-28 14:22:10.000 028 33720.74 2.12 17080.60 37799.82 2015-01-28 14:22:11.000 028 33720.70 2.14 17080.57 88888.00 2015-01-28 14:22:12.000 028 33720.75 2.13 17080.58 88888.00 2015-01-28 14:22:13.000 028 33720.71 2.12 17080.59 88888.00 2015-01-28 14:22:14.000 028 33720.73 2.14 17080.54 88888.00 2015-01-28 14:22:15.000 028 33720.78 2.13 17080.51 37799.76 2015-01-28 14:22:16.000 028 33720.83 2.14 17080.53 88888.00 2015-01-28 14:22:17.000 028 33720.84 2.12 17080.55 88888.00 2015-01-28 14:22:18.000 028 33720.84 2.11 17080.55 88888.00 2015-01-28 14:22:19.000 028 33720.87 2.08 17080.57 88888.00 2015-01-28 14:22:20.000 028 33720.84 2.06 17080.54 37799.82 2015-01-28 14:22:21.000 028 33720.85 2.09 17080.59 88888.00 2015-01-28 14:22:22.000 028 33720.86 2.10 17080.59 88888.00 2015-01-28 14:22:23.000 028 33720.81 2.06 17080.54 88888.00 2015-01-28 14:22:24.000 028 33720.79 2.03 17080.55 88888.00 2015-01-28 14:22:25.000 028 33720.79 2.02 17080.54 37799.85 2015-01-28 14:22:26.000 028 33720.78 2.07 17080.55 88888.00 2015-01-28 14:22:27.000 028 33720.77 2.08 17080.56 88888.00 2015-01-28 14:22:28.000 028 33720.74 2.08 17080.56 88888.00 2015-01-28 14:22:29.000 028 33720.74 2.09 17080.58 88888.00 2015-01-28 14:22:30.000 028 33720.75 2.07 17080.57 37799.72 2015-01-28 14:22:31.000 028 33720.75 2.05 17080.57 88888.00 2015-01-28 14:22:32.000 028 33720.77 2.07 17080.63 88888.00 2015-01-28 14:22:33.000 028 33720.81 2.05 17080.67 88888.00 2015-01-28 14:22:34.000 028 33720.85 2.03 17080.66 88888.00 2015-01-28 14:22:35.000 028 33720.82 2.02 17080.65 37799.81 2015-01-28 14:22:36.000 028 33720.83 2.00 17080.63 88888.00 2015-01-28 14:22:37.000 028 33720.80 2.01 17080.61 88888.00 2015-01-28 14:22:38.000 028 33720.75 2.04 17080.63 88888.00 2015-01-28 14:22:39.000 028 33720.72 2.06 17080.62 88888.00 2015-01-28 14:22:40.000 028 33720.69 2.00 17080.58 37799.79 2015-01-28 14:22:41.000 028 33720.65 1.97 17080.61 88888.00 2015-01-28 14:22:42.000 028 33720.63 1.96 17080.60 88888.00 2015-01-28 14:22:43.000 028 33720.62 1.95 17080.63 88888.00 2015-01-28 14:22:44.000 028 33720.59 1.98 17080.62 88888.00 2015-01-28 14:22:45.000 028 33720.51 1.99 17080.62 37799.69 2015-01-28 14:22:46.000 028 33720.47 2.01 17080.60 88888.00 2015-01-28 14:22:47.000 028 33720.45 2.01 17080.61 88888.00 2015-01-28 14:22:48.000 028 33720.40 1.99 17080.61 88888.00 2015-01-28 14:22:49.000 028 33720.37 2.01 17080.64 88888.00 2015-01-28 14:22:50.000 028 33720.40 2.10 17080.66 37799.51 2015-01-28 14:22:51.000 028 33720.38 2.11 17080.68 88888.00 2015-01-28 14:22:52.000 028 33720.40 2.13 17080.72 88888.00 2015-01-28 14:22:53.000 028 33720.41 2.13 17080.74 88888.00 2015-01-28 14:22:54.000 028 33720.41 2.18 17080.72 88888.00 2015-01-28 14:22:55.000 028 33720.44 2.27 17080.70 37799.50 2015-01-28 14:22:56.000 028 33720.46 2.31 17080.70 88888.00 2015-01-28 14:22:57.000 028 33720.52 2.32 17080.71 88888.00 2015-01-28 14:22:58.000 028 33720.58 2.34 17080.74 88888.00 2015-01-28 14:22:59.000 028 33720.58 2.37 17080.69 88888.00 2015-01-28 14:23:00.000 028 33720.64 2.40 17080.65 37799.73 2015-01-28 14:23:01.000 028 33720.72 2.38 17080.69 88888.00 2015-01-28 14:23:02.000 028 33720.78 2.31 17080.70 88888.00 2015-01-28 14:23:03.000 028 33720.81 2.31 17080.67 88888.00 2015-01-28 14:23:04.000 028 33720.85 2.32 17080.70 88888.00 2015-01-28 14:23:05.000 028 33720.86 2.33 17080.71 37799.84 2015-01-28 14:23:06.000 028 33720.89 2.28 17080.66 88888.00 2015-01-28 14:23:07.000 028 33720.90 2.30 17080.70 88888.00 2015-01-28 14:23:08.000 028 33720.90 2.29 17080.71 88888.00 2015-01-28 14:23:09.000 028 33720.93 2.31 17080.73 88888.00 2015-01-28 14:23:10.000 028 33720.94 2.31 17080.70 37799.91 2015-01-28 14:23:11.000 028 33720.91 2.29 17080.67 88888.00 2015-01-28 14:23:12.000 028 33720.88 2.24 17080.68 88888.00 2015-01-28 14:23:13.000 028 33720.85 2.20 17080.70 88888.00 2015-01-28 14:23:14.000 028 33720.83 2.21 17080.69 88888.00 2015-01-28 14:23:15.000 028 33720.85 2.17 17080.67 37799.89 2015-01-28 14:23:16.000 028 33720.82 2.18 17080.68 88888.00 2015-01-28 14:23:17.000 028 33720.77 2.15 17080.65 88888.00 2015-01-28 14:23:18.000 028 33720.76 2.15 17080.63 88888.00 2015-01-28 14:23:19.000 028 33720.71 2.13 17080.65 88888.00 2015-01-28 14:23:20.000 028 33720.64 2.09 17080.64 37799.81 2015-01-28 14:23:21.000 028 33720.57 2.08 17080.69 88888.00 2015-01-28 14:23:22.000 028 33720.55 2.09 17080.66 88888.00 2015-01-28 14:23:23.000 028 33720.52 2.08 17080.68 88888.00 2015-01-28 14:23:24.000 028 33720.44 2.03 17080.71 88888.00 2015-01-28 14:23:25.000 028 33720.42 2.02 17080.71 37799.64 2015-01-28 14:23:26.000 028 33720.41 2.03 17080.70 88888.00 2015-01-28 14:23:27.000 028 33720.37 2.03 17080.71 88888.00 2015-01-28 14:23:28.000 028 33720.38 2.05 17080.71 88888.00 2015-01-28 14:23:29.000 028 33720.38 2.08 17080.69 88888.00 2015-01-28 14:23:30.000 028 33720.35 2.12 17080.64 37799.50 2015-01-28 14:23:31.000 028 33720.34 2.09 17080.65 88888.00 2015-01-28 14:23:32.000 028 33720.35 2.07 17080.68 88888.00 2015-01-28 14:23:33.000 028 33720.36 2.08 17080.69 88888.00 2015-01-28 14:23:34.000 028 33720.38 2.10 17080.69 88888.00 2015-01-28 14:23:35.000 028 33720.37 2.16 17080.68 37799.55 2015-01-28 14:23:36.000 028 33720.40 2.14 17080.68 88888.00 2015-01-28 14:23:37.000 028 33720.44 2.16 17080.70 88888.00 2015-01-28 14:23:38.000 028 33720.48 2.18 17080.69 88888.00 2015-01-28 14:23:39.000 028 33720.52 2.16 17080.70 88888.00 2015-01-28 14:23:40.000 028 33720.53 2.13 17080.67 37799.59 2015-01-28 14:23:41.000 028 33720.56 2.08 17080.67 88888.00 2015-01-28 14:23:42.000 028 33720.54 2.07 17080.66 88888.00 2015-01-28 14:23:43.000 028 33720.53 2.09 17080.69 88888.00 2015-01-28 14:23:44.000 028 33720.55 2.06 17080.65 88888.00 2015-01-28 14:23:45.000 028 33720.59 2.03 17080.68 37799.66 2015-01-28 14:23:46.000 028 33720.57 2.01 17080.69 88888.00 2015-01-28 14:23:47.000 028 33720.55 1.98 17080.64 88888.00 2015-01-28 14:23:48.000 028 33720.57 1.98 17080.66 88888.00 2015-01-28 14:23:49.000 028 33720.58 2.00 17080.65 88888.00 2015-01-28 14:23:50.000 028 33720.56 2.03 17080.66 37799.69 2015-01-28 14:23:51.000 028 33720.54 2.01 17080.69 88888.00 2015-01-28 14:23:52.000 028 33720.56 2.02 17080.66 88888.00 2015-01-28 14:23:53.000 028 33720.59 2.09 17080.66 88888.00 2015-01-28 14:23:54.000 028 33720.59 2.13 17080.69 88888.00 2015-01-28 14:23:55.000 028 33720.58 2.15 17080.66 37799.68 2015-01-28 14:23:56.000 028 33720.53 2.14 17080.69 88888.00 2015-01-28 14:23:57.000 028 33720.51 2.15 17080.68 88888.00 2015-01-28 14:23:58.000 028 33720.45 2.17 17080.66 88888.00 2015-01-28 14:23:59.000 028 33720.44 2.21 17080.67 88888.00 2015-01-28 14:24:00.000 028 33720.47 2.27 17080.67 37799.68 2015-01-28 14:24:01.000 028 33720.46 2.27 17080.69 88888.00 2015-01-28 14:24:02.000 028 33720.48 2.28 17080.67 88888.00 2015-01-28 14:24:03.000 028 33720.50 2.28 17080.68 88888.00 2015-01-28 14:24:04.000 028 33720.51 2.29 17080.68 88888.00 2015-01-28 14:24:05.000 028 33720.48 2.31 17080.69 37799.73 2015-01-28 14:24:06.000 028 33720.48 2.32 17080.72 88888.00 2015-01-28 14:24:07.000 028 33720.48 2.29 17080.72 88888.00 2015-01-28 14:24:08.000 028 33720.50 2.28 17080.72 88888.00 2015-01-28 14:24:09.000 028 33720.50 2.25 17080.67 88888.00 2015-01-28 14:24:10.000 028 33720.43 2.22 17080.67 37799.73 2015-01-28 14:24:11.000 028 33720.38 2.17 17080.67 88888.00 2015-01-28 14:24:12.000 028 33720.39 2.14 17080.65 88888.00 2015-01-28 14:24:13.000 028 33720.36 2.12 17080.69 88888.00 2015-01-28 14:24:14.000 028 33720.31 2.12 17080.69 88888.00 2015-01-28 14:24:15.000 028 33720.25 2.11 17080.69 37799.53 2015-01-28 14:24:16.000 028 33720.21 2.12 17080.70 88888.00 2015-01-28 14:24:17.000 028 33720.22 2.16 17080.72 88888.00 2015-01-28 14:24:18.000 028 33720.25 2.13 17080.74 88888.00 2015-01-28 14:24:19.000 028 33720.24 2.11 17080.77 88888.00 2015-01-28 14:24:20.000 028 33720.22 2.12 17080.75 37799.44 2015-01-28 14:24:21.000 028 33720.24 2.15 17080.72 88888.00 2015-01-28 14:24:22.000 028 33720.28 2.16 17080.70 88888.00 2015-01-28 14:24:23.000 028 33720.29 2.19 17080.67 88888.00 2015-01-28 14:24:24.000 028 33720.34 2.21 17080.72 88888.00 2015-01-28 14:24:25.000 028 33720.33 2.22 17080.69 37799.51 2015-01-28 14:24:26.000 028 33720.34 2.15 17080.69 88888.00 2015-01-28 14:24:27.000 028 33720.30 2.10 17080.68 88888.00 2015-01-28 14:24:28.000 028 33720.27 2.03 17080.72 88888.00 2015-01-28 14:24:29.000 028 33720.25 2.05 17080.69 88888.00 2015-01-28 14:24:30.000 028 33720.25 2.07 17080.71 37799.55 2015-01-28 14:24:31.000 028 33720.26 2.07 17080.72 88888.00 2015-01-28 14:24:32.000 028 33720.26 2.05 17080.77 88888.00 2015-01-28 14:24:33.000 028 33720.24 2.07 17080.74 88888.00 2015-01-28 14:24:34.000 028 33720.24 2.08 17080.75 88888.00 2015-01-28 14:24:35.000 028 33720.27 2.13 17080.75 37799.44 2015-01-28 14:24:36.000 028 33720.29 2.17 17080.77 88888.00 2015-01-28 14:24:37.000 028 33720.29 2.14 17080.74 88888.00 2015-01-28 14:24:38.000 028 33720.32 2.14 17080.74 88888.00 2015-01-28 14:24:39.000 028 33720.35 2.11 17080.82 88888.00 2015-01-28 14:24:40.000 028 33720.36 2.11 17080.84 37799.49 2015-01-28 14:24:41.000 028 33720.40 2.08 17080.83 88888.00 2015-01-28 14:24:42.000 028 33720.42 2.07 17080.81 88888.00 2015-01-28 14:24:43.000 028 33720.36 2.04 17080.81 88888.00 2015-01-28 14:24:44.000 028 33720.31 2.04 17080.80 88888.00 2015-01-28 14:24:45.000 028 33720.31 2.02 17080.87 37799.62 2015-01-28 14:24:46.000 028 33720.29 2.01 17080.89 88888.00 2015-01-28 14:24:47.000 028 33720.28 1.98 17080.85 88888.00 2015-01-28 14:24:48.000 028 33720.25 1.96 17080.85 88888.00 2015-01-28 14:24:49.000 028 33720.22 1.93 17080.84 88888.00 2015-01-28 14:24:50.000 028 33720.22 1.94 17080.86 37799.44 2015-01-28 14:24:51.000 028 33720.22 1.94 17080.85 88888.00 2015-01-28 14:24:52.000 028 33720.19 1.97 17080.88 88888.00 2015-01-28 14:24:53.000 028 33720.19 1.97 17080.85 88888.00 2015-01-28 14:24:54.000 028 33720.20 1.97 17080.80 88888.00 2015-01-28 14:24:55.000 028 33720.20 1.99 17080.83 37799.42 2015-01-28 14:24:56.000 028 33720.26 1.99 17080.86 88888.00 2015-01-28 14:24:57.000 028 33720.29 2.02 17080.84 88888.00 2015-01-28 14:24:58.000 028 33720.32 2.05 17080.85 88888.00 2015-01-28 14:24:59.000 028 33720.33 2.05 17080.82 88888.00 2015-01-28 14:25:00.000 028 33720.37 2.03 17080.84 37799.50 2015-01-28 14:25:01.000 028 33720.41 2.01 17080.87 88888.00 2015-01-28 14:25:02.000 028 33720.43 2.04 17080.87 88888.00 2015-01-28 14:25:03.000 028 33720.45 2.01 17080.85 88888.00 2015-01-28 14:25:04.000 028 33720.52 1.99 17080.84 88888.00 2015-01-28 14:25:05.000 028 33720.55 2.00 17080.80 37799.64 2015-01-28 14:25:06.000 028 33720.51 1.98 17080.80 88888.00 2015-01-28 14:25:07.000 028 33720.49 1.92 17080.81 88888.00 2015-01-28 14:25:08.000 028 33720.46 1.90 17080.81 88888.00 2015-01-28 14:25:09.000 028 33720.47 1.90 17080.81 88888.00 2015-01-28 14:25:10.000 028 33720.43 1.84 17080.85 37799.74 2015-01-28 14:25:11.000 028 33720.44 1.82 17080.87 88888.00 2015-01-28 14:25:12.000 028 33720.44 1.81 17080.87 88888.00 2015-01-28 14:25:13.000 028 33720.40 1.83 17080.86 88888.00 2015-01-28 14:25:14.000 028 33720.32 1.90 17080.85 88888.00 2015-01-28 14:25:15.000 028 33720.25 1.85 17080.84 37799.57 2015-01-28 14:25:16.000 028 33720.27 1.83 17080.84 88888.00 2015-01-28 14:25:17.000 028 33720.25 1.83 17080.83 88888.00 2015-01-28 14:25:18.000 028 33720.25 1.85 17080.80 88888.00 2015-01-28 14:25:19.000 028 33720.22 1.82 17080.81 88888.00 2015-01-28 14:25:20.000 028 33720.19 1.81 17080.85 37799.46 2015-01-28 14:25:21.000 028 33720.17 1.77 17080.85 88888.00 2015-01-28 14:25:22.000 028 33720.13 1.78 17080.84 88888.00 2015-01-28 14:25:23.000 028 33720.13 1.79 17080.82 88888.00 2015-01-28 14:25:24.000 028 33720.09 1.81 17080.81 88888.00 2015-01-28 14:25:25.000 028 33720.09 1.83 17080.82 37799.34 2015-01-28 14:25:26.000 028 33720.08 1.84 17080.83 88888.00 2015-01-28 14:25:27.000 028 33720.07 1.86 17080.89 88888.00 2015-01-28 14:25:28.000 028 33720.07 1.90 17080.88 88888.00 2015-01-28 14:25:29.000 028 33720.06 1.90 17080.89 88888.00 2015-01-28 14:25:30.000 028 33720.06 1.93 17080.89 37799.24 2015-01-28 14:25:31.000 028 33720.08 1.94 17080.88 88888.00 2015-01-28 14:25:32.000 028 33720.14 1.93 17080.87 88888.00 2015-01-28 14:25:33.000 028 33720.15 1.93 17080.87 88888.00 2015-01-28 14:25:34.000 028 33720.14 1.96 17080.85 88888.00 2015-01-28 14:25:35.000 028 33720.18 1.97 17080.85 37799.31 2015-01-28 14:25:36.000 028 33720.21 2.00 17080.90 88888.00 2015-01-28 14:25:37.000 028 33720.19 2.03 17080.89 88888.00 2015-01-28 14:25:38.000 028 33720.29 2.07 17080.85 88888.00 2015-01-28 14:25:39.000 028 33720.36 2.09 17080.91 88888.00 2015-01-28 14:25:40.000 028 33720.39 2.10 17080.92 37799.45 2015-01-28 14:25:41.000 028 33720.39 2.05 17080.92 88888.00 2015-01-28 14:25:42.000 028 33720.45 2.07 17080.91 88888.00 2015-01-28 14:25:43.000 028 33720.42 2.06 17080.86 88888.00 2015-01-28 14:25:44.000 028 33720.41 2.08 17080.87 88888.00 2015-01-28 14:25:45.000 028 33720.45 2.07 17080.90 37799.67 2015-01-28 14:25:46.000 028 33720.45 2.08 17080.89 88888.00 2015-01-28 14:25:47.000 028 33720.48 2.02 17080.90 88888.00 2015-01-28 14:25:48.000 028 33720.47 2.00 17080.87 88888.00 2015-01-28 14:25:49.000 028 33720.46 1.97 17080.87 88888.00 2015-01-28 14:25:50.000 028 33720.48 1.96 17080.91 37799.73 2015-01-28 14:25:51.000 028 33720.46 1.92 17080.88 88888.00 2015-01-28 14:25:52.000 028 33720.44 1.87 17080.88 88888.00 2015-01-28 14:25:53.000 028 33720.41 1.86 17080.87 88888.00 2015-01-28 14:25:54.000 028 33720.35 1.87 17080.88 88888.00 2015-01-28 14:25:55.000 028 33720.31 1.85 17080.82 37799.67 2015-01-28 14:25:56.000 028 33720.33 1.83 17080.85 88888.00 2015-01-28 14:25:57.000 028 33720.31 1.83 17080.87 88888.00 2015-01-28 14:25:58.000 028 33720.27 1.88 17080.87 88888.00 2015-01-28 14:25:59.000 028 33720.21 1.85 17080.84 88888.00 2015-01-28 14:26:00.000 028 33720.19 1.87 17080.83 37799.58 2015-01-28 14:26:01.000 028 33720.18 1.85 17080.81 88888.00 2015-01-28 14:26:02.000 028 33720.17 1.86 17080.84 88888.00 2015-01-28 14:26:03.000 028 33720.13 1.86 17080.82 88888.00 2015-01-28 14:26:04.000 028 33720.14 1.89 17080.85 88888.00 2015-01-28 14:26:05.000 028 33720.16 1.89 17080.91 37799.41 2015-01-28 14:26:06.000 028 33720.12 1.91 17080.90 88888.00 2015-01-28 14:26:07.000 028 33720.12 1.92 17080.89 88888.00 2015-01-28 14:26:08.000 028 33720.12 1.95 17080.88 88888.00 2015-01-28 14:26:09.000 028 33720.12 1.99 17080.91 88888.00 2015-01-28 14:26:10.000 028 33720.15 2.03 17080.92 37799.37 2015-01-28 14:26:11.000 028 33720.16 1.97 17080.93 88888.00 2015-01-28 14:26:12.000 028 33720.14 1.93 17080.89 88888.00 2015-01-28 14:26:13.000 028 33720.13 1.95 17080.91 88888.00 2015-01-28 14:26:14.000 028 33720.11 1.96 17080.92 88888.00 2015-01-28 14:26:15.000 028 33720.17 1.95 17080.88 37799.39 2015-01-28 14:26:16.000 028 33720.19 1.99 17080.90 88888.00 2015-01-28 14:26:17.000 028 33720.19 2.04 17080.96 88888.00 2015-01-28 14:26:18.000 028 33720.24 2.01 17080.94 88888.00 2015-01-28 14:26:19.000 028 33720.20 1.98 17080.92 88888.00 2015-01-28 14:26:20.000 028 33720.21 1.98 17080.95 37799.51 2015-01-28 14:26:21.000 028 33720.25 1.96 17080.97 88888.00 2015-01-28 14:26:22.000 028 33720.27 1.99 17080.99 88888.00 2015-01-28 14:26:23.000 028 33720.26 1.98 17080.99 88888.00 2015-01-28 14:26:24.000 028 33720.24 1.95 17081.00 88888.00 2015-01-28 14:26:25.000 028 33720.24 1.99 17080.98 37799.48 2015-01-28 14:26:26.000 028 33720.25 2.00 17080.97 88888.00 2015-01-28 14:26:27.000 028 33720.30 2.04 17080.97 88888.00 2015-01-28 14:26:28.000 028 33720.29 2.03 17080.95 88888.00 2015-01-28 14:26:29.000 028 33720.30 1.99 17080.90 88888.00 2015-01-28 14:26:30.000 028 33720.28 2.02 17080.89 37799.57 2015-01-28 14:26:31.000 028 33720.27 2.00 17080.94 88888.00 2015-01-28 14:26:32.000 028 33720.30 1.97 17080.93 88888.00 2015-01-28 14:26:33.000 028 33720.31 1.91 17080.94 88888.00 2015-01-28 14:26:34.000 028 33720.28 1.88 17080.96 88888.00 2015-01-28 14:26:35.000 028 33720.26 1.90 17080.94 37799.53 2015-01-28 14:26:36.000 028 33720.24 1.95 17080.93 88888.00 2015-01-28 14:26:37.000 028 33720.23 1.90 17080.90 88888.00 2015-01-28 14:26:38.000 028 33720.22 1.90 17080.85 88888.00 2015-01-28 14:26:39.000 028 33720.19 1.89 17080.88 88888.00 2015-01-28 14:26:40.000 028 33720.14 1.88 17080.91 37799.47 2015-01-28 14:26:41.000 028 33720.12 1.88 17080.96 88888.00 2015-01-28 14:26:42.000 028 33720.13 1.86 17080.98 88888.00 2015-01-28 14:26:43.000 028 33720.13 1.89 17081.01 88888.00 2015-01-28 14:26:44.000 028 33720.11 1.93 17080.98 88888.00 2015-01-28 14:26:45.000 028 33720.10 1.90 17080.98 37799.37 2015-01-28 14:26:46.000 028 33720.06 1.93 17081.00 88888.00 2015-01-28 14:26:47.000 028 33720.10 1.99 17080.99 88888.00 2015-01-28 14:26:48.000 028 33720.10 1.99 17080.97 88888.00 2015-01-28 14:26:49.000 028 33720.11 1.99 17080.98 88888.00 2015-01-28 14:26:50.000 028 33720.11 2.03 17080.97 37799.40 2015-01-28 14:26:51.000 028 33720.13 2.03 17080.95 88888.00 2015-01-28 14:26:52.000 028 33720.15 2.05 17080.96 88888.00 2015-01-28 14:26:53.000 028 33720.20 2.06 17080.99 88888.00 2015-01-28 14:26:54.000 028 33720.20 2.00 17080.98 88888.00 2015-01-28 14:26:55.000 028 33720.16 1.98 17080.95 37799.46 2015-01-28 14:26:56.000 028 33720.18 2.00 17080.96 88888.00 2015-01-28 14:26:57.000 028 33720.18 1.99 17080.96 88888.00 2015-01-28 14:26:58.000 028 33720.16 2.00 17080.93 88888.00 2015-01-28 14:26:59.000 028 33720.18 1.98 17080.94 88888.00 2015-01-28 14:27:00.000 028 33720.16 1.95 17080.93 37799.52 2015-01-28 14:27:01.000 028 33720.17 1.96 17080.98 88888.00 2015-01-28 14:27:02.000 028 33720.17 1.93 17081.00 88888.00 2015-01-28 14:27:03.000 028 33720.14 1.91 17081.01 88888.00 2015-01-28 14:27:04.000 028 33720.11 1.89 17081.00 88888.00 2015-01-28 14:27:05.000 028 33720.08 1.88 17080.99 37799.44 2015-01-28 14:27:06.000 028 33720.06 1.88 17081.03 88888.00 2015-01-28 14:27:07.000 028 33720.09 1.90 17080.97 88888.00 2015-01-28 14:27:08.000 028 33720.10 1.94 17080.97 88888.00 2015-01-28 14:27:09.000 028 33720.07 1.96 17081.01 88888.00 2015-01-28 14:27:10.000 028 33720.05 2.02 17081.07 37799.38 2015-01-28 14:27:11.000 028 33720.01 1.98 17081.08 88888.00 2015-01-28 14:27:12.000 028 33720.01 2.02 17081.08 88888.00 2015-01-28 14:27:13.000 028 33720.02 2.03 17081.02 88888.00 2015-01-28 14:27:14.000 028 33720.01 2.01 17080.97 88888.00 2015-01-28 14:27:15.000 028 33720.02 1.97 17080.99 37799.37 2015-01-28 14:27:16.000 028 33720.05 1.99 17080.98 88888.00 2015-01-28 14:27:17.000 028 33720.08 2.00 17080.96 88888.00 2015-01-28 14:27:18.000 028 33720.09 2.04 17080.93 88888.00 2015-01-28 14:27:19.000 028 33720.12 2.07 17080.92 88888.00 2015-01-28 14:27:20.000 028 33720.15 2.08 17080.94 37799.39 2015-01-28 14:27:21.000 028 33720.16 2.08 17080.96 88888.00 2015-01-28 14:27:22.000 028 33720.17 2.08 17080.98 88888.00 2015-01-28 14:27:23.000 028 33720.21 2.07 17081.00 88888.00 2015-01-28 14:27:24.000 028 33720.22 2.06 17081.01 88888.00 2015-01-28 14:27:25.000 028 33720.21 2.02 17080.98 37799.47 2015-01-28 14:27:26.000 028 33720.21 1.97 17080.98 88888.00 2015-01-28 14:27:27.000 028 33720.21 1.96 17081.01 88888.00 2015-01-28 14:27:28.000 028 33720.18 1.91 17081.00 88888.00 2015-01-28 14:27:29.000 028 33720.15 1.95 17081.01 88888.00 2015-01-28 14:27:30.000 028 33720.10 1.99 17081.01 37799.57 2015-01-28 14:27:31.000 028 33720.07 1.99 17081.00 88888.00 2015-01-28 14:27:32.000 028 33720.07 1.97 17081.06 88888.00 2015-01-28 14:27:33.000 028 33720.04 1.97 17081.08 88888.00 2015-01-28 14:27:34.000 028 33719.99 1.99 17081.05 88888.00 2015-01-28 14:27:35.000 028 33719.96 1.98 17081.04 37799.41 2015-01-28 14:27:36.000 028 33719.94 2.00 17081.04 88888.00 2015-01-28 14:27:37.000 028 33719.94 1.99 17081.06 88888.00 2015-01-28 14:27:38.000 028 33719.97 2.01 17081.08 88888.00 2015-01-28 14:27:39.000 028 33719.97 1.99 17081.06 88888.00 2015-01-28 14:27:40.000 028 33720.00 1.96 17081.07 37799.38 2015-01-28 14:27:41.000 028 33719.99 1.91 17081.05 88888.00 2015-01-28 14:27:42.000 028 33719.99 1.90 17081.03 88888.00 2015-01-28 14:27:43.000 028 33720.01 1.91 17081.03 88888.00 2015-01-28 14:27:44.000 028 33720.03 1.95 17081.06 88888.00 2015-01-28 14:27:45.000 028 33720.04 1.91 17081.06 37799.38 2015-01-28 14:27:46.000 028 33720.04 1.87 17081.07 88888.00 2015-01-28 14:27:47.000 028 33720.07 1.86 17081.10 88888.00 2015-01-28 14:27:48.000 028 33720.06 1.84 17081.06 88888.00 2015-01-28 14:27:49.000 028 33720.04 1.86 17081.05 88888.00 2015-01-28 14:27:50.000 028 33720.06 1.86 17081.05 37799.45 2015-01-28 14:27:51.000 028 33720.04 1.86 17081.04 88888.00 2015-01-28 14:27:52.000 028 33720.05 1.89 17081.02 88888.00 2015-01-28 14:27:53.000 028 33720.07 1.90 17081.04 88888.00 2015-01-28 14:27:54.000 028 33720.06 1.87 17081.04 88888.00 2015-01-28 14:27:55.000 028 33720.09 1.84 17081.06 37799.42 2015-01-28 14:27:56.000 028 33720.06 1.84 17081.05 88888.00 2015-01-28 14:27:57.000 028 33720.02 1.81 17081.04 88888.00 2015-01-28 14:27:58.000 028 33720.02 1.84 17081.07 88888.00 2015-01-28 14:27:59.000 028 33720.03 1.81 17081.08 88888.00 2015-01-28 14:28:00.000 028 33720.03 1.76 17081.08 37799.44 2015-01-28 14:28:01.000 028 33720.01 1.77 17081.09 88888.00 2015-01-28 14:28:02.000 028 33719.99 1.75 17081.08 88888.00 2015-01-28 14:28:03.000 028 33719.97 1.70 17081.07 88888.00 2015-01-28 14:28:04.000 028 33719.99 1.71 17081.08 88888.00 2015-01-28 14:28:05.000 028 33719.97 1.70 17081.09 37799.40 2015-01-28 14:28:06.000 028 33719.96 1.66 17081.07 88888.00 2015-01-28 14:28:07.000 028 33719.90 1.60 17081.08 88888.00 2015-01-28 14:28:08.000 028 33719.81 1.60 17081.10 88888.00 2015-01-28 14:28:09.000 028 33719.77 1.64 17081.07 88888.00 2015-01-28 14:28:10.000 028 33719.74 1.63 17081.11 37799.24 2015-01-28 14:28:11.000 028 33719.73 1.60 17081.15 88888.00 2015-01-28 14:28:12.000 028 33719.67 1.61 17081.17 88888.00 2015-01-28 14:28:13.000 028 33719.61 1.62 17081.14 88888.00 2015-01-28 14:28:14.000 028 33719.57 1.65 17081.14 88888.00 2015-01-28 14:28:15.000 028 33719.58 1.66 17081.16 37799.05 2015-01-28 14:28:16.000 028 33719.57 1.68 17081.18 88888.00 2015-01-28 14:28:17.000 028 33719.58 1.68 17081.19 88888.00 2015-01-28 14:28:18.000 028 33719.60 1.74 17081.17 88888.00 2015-01-28 14:28:19.000 028 33719.62 1.74 17081.15 88888.00 2015-01-28 14:28:20.000 028 33719.65 1.80 17081.17 37799.04 2015-01-28 14:28:21.000 028 33719.70 1.84 17081.14 88888.00 2015-01-28 14:28:22.000 028 33719.72 1.84 17081.17 88888.00 2015-01-28 14:28:23.000 028 33719.72 1.83 17081.15 88888.00 2015-01-28 14:28:24.000 028 33719.76 1.90 17081.15 88888.00 2015-01-28 14:28:25.000 028 33719.77 1.93 17081.13 37799.25 2015-01-28 14:28:26.000 028 33719.82 1.91 17081.15 88888.00 2015-01-28 14:28:27.000 028 33719.84 1.98 17081.16 88888.00 2015-01-28 14:28:28.000 028 33719.90 1.96 17081.13 88888.00 2015-01-28 14:28:29.000 028 33719.91 1.93 17081.14 88888.00 2015-01-28 14:28:30.000 028 33719.96 1.94 17081.18 37799.30 2015-01-28 14:28:31.000 028 33720.02 1.92 17081.14 88888.00 2015-01-28 14:28:32.000 028 33720.07 1.95 17081.14 88888.00 2015-01-28 14:28:33.000 028 33720.10 1.94 17081.15 88888.00 2015-01-28 14:28:34.000 028 33720.14 1.96 17081.10 88888.00 2015-01-28 14:28:35.000 028 33720.13 1.95 17081.08 37799.48 2015-01-28 14:28:36.000 028 33720.18 1.98 17081.09 88888.00 2015-01-28 14:28:37.000 028 33720.24 1.97 17081.12 88888.00 2015-01-28 14:28:38.000 028 33720.31 1.90 17081.14 88888.00 2015-01-28 14:28:39.000 028 33720.31 1.86 17081.13 88888.00 2015-01-28 14:28:40.000 028 33720.32 1.85 17081.08 37799.63 2015-01-28 14:28:41.000 028 33720.37 1.90 17081.09 88888.00 2015-01-28 14:28:42.000 028 33720.36 1.87 17081.12 88888.00 2015-01-28 14:28:43.000 028 33720.31 1.84 17081.11 88888.00 2015-01-28 14:28:44.000 028 33720.29 1.82 17081.05 88888.00 2015-01-28 14:28:45.000 028 33720.27 1.81 17081.09 37799.69 2015-01-28 14:28:46.000 028 33720.20 1.76 17081.08 88888.00 2015-01-28 14:28:47.000 028 33720.14 1.75 17081.08 88888.00 2015-01-28 14:28:48.000 028 33720.11 1.73 17081.10 88888.00 2015-01-28 14:28:49.000 028 33720.10 1.73 17081.08 88888.00 2015-01-28 14:28:50.000 028 33720.07 1.74 17081.09 37799.51 2015-01-28 14:28:51.000 028 33720.03 1.73 17081.11 88888.00 2015-01-28 14:28:52.000 028 33720.04 1.78 17081.10 88888.00 2015-01-28 14:28:53.000 028 33720.03 1.79 17081.10 88888.00 2015-01-28 14:28:54.000 028 33720.04 1.79 17081.12 88888.00 2015-01-28 14:28:55.000 028 33720.00 1.84 17081.13 37799.48 2015-01-28 14:28:56.000 028 33720.03 1.87 17081.17 88888.00 2015-01-28 14:28:57.000 028 33720.01 1.83 17081.15 88888.00 2015-01-28 14:28:58.000 028 33720.04 1.81 17081.15 88888.00 2015-01-28 14:28:59.000 028 33720.07 1.78 17081.15 88888.00 2015-01-28 14:29:00.000 028 33720.09 1.79 17081.15 37799.43 2015-01-28 14:29:01.000 028 33720.03 1.84 17081.12 88888.00 2015-01-28 14:29:02.000 028 33720.01 1.82 17081.12 88888.00 2015-01-28 14:29:03.000 028 33720.03 1.80 17081.15 88888.00 2015-01-28 14:29:04.000 028 33720.00 1.80 17081.13 88888.00 2015-01-28 14:29:05.000 028 33719.94 1.79 17081.07 37799.43 2015-01-28 14:29:06.000 028 33719.92 1.79 17081.06 88888.00 2015-01-28 14:29:07.000 028 33719.94 1.79 17081.12 88888.00 2015-01-28 14:29:08.000 028 33719.96 1.83 17081.14 88888.00 2015-01-28 14:29:09.000 028 33719.96 1.85 17081.11 88888.00 2015-01-28 14:29:10.000 028 33719.89 1.87 17081.12 37799.44 2015-01-28 14:29:11.000 028 33719.89 1.92 17081.11 88888.00 2015-01-28 14:29:12.000 028 33719.92 1.92 17081.13 88888.00 2015-01-28 14:29:13.000 028 33719.95 1.92 17081.14 88888.00 2015-01-28 14:29:14.000 028 33719.94 1.94 17081.12 88888.00 2015-01-28 14:29:15.000 028 33719.94 1.94 17081.15 37799.46 2015-01-28 14:29:16.000 028 33719.88 1.94 17081.14 88888.00 2015-01-28 14:29:17.000 028 33719.90 1.92 17081.15 88888.00 2015-01-28 14:29:18.000 028 33719.89 1.85 17081.14 88888.00 2015-01-28 14:29:19.000 028 33719.85 1.81 17081.10 88888.00 2015-01-28 14:29:20.000 028 33719.85 1.81 17081.10 37799.37 2015-01-28 14:29:21.000 028 33719.83 1.84 17081.11 88888.00 2015-01-28 14:29:22.000 028 33719.79 1.79 17081.13 88888.00 2015-01-28 14:29:23.000 028 33719.80 1.76 17081.17 88888.00 2015-01-28 14:29:24.000 028 33719.80 1.77 17081.20 88888.00 2015-01-28 14:29:25.000 028 33719.82 1.72 17081.17 37799.33 2015-01-28 14:29:26.000 028 33719.83 1.71 17081.13 88888.00 2015-01-28 14:29:27.000 028 33719.80 1.70 17081.14 88888.00 2015-01-28 14:29:28.000 028 33719.76 1.65 17081.16 88888.00 2015-01-28 14:29:29.000 028 33719.78 1.65 17081.16 88888.00 2015-01-28 14:29:30.000 028 33719.75 1.67 17081.16 37799.26 2015-01-28 14:29:31.000 028 33719.72 1.64 17081.16 88888.00 2015-01-28 14:29:32.000 028 33719.74 1.65 17081.17 88888.00 2015-01-28 14:29:33.000 028 33719.76 1.67 17081.16 88888.00 2015-01-28 14:29:34.000 028 33719.75 1.71 17081.15 88888.00 2015-01-28 14:29:35.000 028 33719.77 1.70 17081.15 37799.25 2015-01-28 14:29:36.000 028 33719.82 1.69 17081.17 88888.00 2015-01-28 14:29:37.000 028 33719.81 1.66 17081.15 88888.00 2015-01-28 14:29:38.000 028 33719.77 1.70 17081.15 88888.00 2015-01-28 14:29:39.000 028 33719.76 1.69 17081.18 88888.00 2015-01-28 14:29:40.000 028 33719.76 1.69 17081.22 37799.32 2015-01-28 14:29:41.000 028 33719.78 1.71 17081.23 88888.00 2015-01-28 14:29:42.000 028 33719.84 1.70 17081.21 88888.00 2015-01-28 14:29:43.000 028 33719.88 1.72 17081.21 88888.00 2015-01-28 14:29:44.000 028 33719.92 1.70 17081.17 88888.00 2015-01-28 14:29:45.000 028 33719.97 1.72 17081.17 37799.29 2015-01-28 14:29:46.000 028 33720.02 1.71 17081.18 88888.00 2015-01-28 14:29:47.000 028 33720.03 1.70 17081.17 88888.00 2015-01-28 14:29:48.000 028 33720.04 1.69 17081.20 88888.00 2015-01-28 14:29:49.000 028 33720.07 1.66 17081.19 88888.00 2015-01-28 14:29:50.000 028 33720.10 1.68 17081.17 37799.47 2015-01-28 14:29:51.000 028 33720.11 1.64 17081.15 88888.00 2015-01-28 14:29:52.000 028 33720.10 1.63 17081.15 88888.00 2015-01-28 14:29:53.000 028 33720.09 1.62 17081.19 88888.00 2015-01-28 14:29:54.000 028 33720.03 1.61 17081.20 88888.00 2015-01-28 14:29:55.000 028 33719.96 1.61 17081.17 37799.51 2015-01-28 14:29:56.000 028 33719.95 1.64 17081.16 88888.00 2015-01-28 14:29:57.000 028 33719.92 1.63 17081.15 88888.00 2015-01-28 14:29:58.000 028 33719.85 1.64 17081.18 88888.00 2015-01-28 14:29:59.000 028 33719.86 1.66 17081.18 88888.00 2015-01-28 14:30:00.000 028 33719.90 1.69 17081.19 37799.42 2015-01-28 14:30:01.000 028 33719.90 1.69 17081.22 88888.00 2015-01-28 14:30:02.000 028 33719.89 1.67 17081.24 88888.00 2015-01-28 14:30:03.000 028 33719.90 1.67 17081.26 88888.00 2015-01-28 14:30:04.000 028 33719.86 1.72 17081.26 88888.00 2015-01-28 14:30:05.000 028 33719.85 1.75 17081.23 37799.37 2015-01-28 14:30:06.000 028 33719.87 1.71 17081.26 88888.00 2015-01-28 14:30:07.000 028 33719.86 1.74 17081.25 88888.00 2015-01-28 14:30:08.000 028 33719.86 1.75 17081.25 88888.00 2015-01-28 14:30:09.000 028 33719.81 1.71 17081.27 88888.00 2015-01-28 14:30:10.000 028 33719.79 1.72 17081.27 37799.37 2015-01-28 14:30:11.000 028 33719.78 1.70 17081.25 88888.00 2015-01-28 14:30:12.000 028 33719.77 1.70 17081.25 88888.00 2015-01-28 14:30:13.000 028 33719.73 1.70 17081.26 88888.00 2015-01-28 14:30:14.000 028 33719.68 1.73 17081.26 88888.00 2015-01-28 14:30:15.000 028 33719.65 1.72 17081.24 37799.31 2015-01-28 14:30:16.000 028 33719.64 1.70 17081.28 88888.00 2015-01-28 14:30:17.000 028 33719.59 1.72 17081.30 88888.00 2015-01-28 14:30:18.000 028 33719.62 1.76 17081.30 88888.00 2015-01-28 14:30:19.000 028 33719.63 1.74 17081.29 88888.00 2015-01-28 14:30:20.000 028 33719.61 1.75 17081.29 37799.20 2015-01-28 14:30:21.000 028 33719.60 1.77 17081.31 88888.00 2015-01-28 14:30:22.000 028 33719.62 1.83 17081.33 88888.00 2015-01-28 14:30:23.000 028 33719.60 1.82 17081.31 88888.00 2015-01-28 14:30:24.000 028 33719.60 1.81 17081.32 88888.00 2015-01-28 14:30:25.000 028 33719.69 1.85 17081.31 37799.17 2015-01-28 14:30:26.000 028 33719.73 1.86 17081.37 88888.00 2015-01-28 14:30:27.000 028 33719.74 1.86 17081.35 88888.00 2015-01-28 14:30:28.000 028 33719.75 1.81 17081.31 88888.00 2015-01-28 14:30:29.000 028 33719.76 1.83 17081.28 88888.00 2015-01-28 14:30:30.000 028 33719.71 1.84 17081.29 37799.24 2015-01-28 14:30:31.000 028 33719.69 1.82 17081.34 88888.00 2015-01-28 14:30:32.000 028 33719.72 1.83 17081.35 88888.00 2015-01-28 14:30:33.000 028 33719.73 1.85 17081.35 88888.00 2015-01-28 14:30:34.000 028 33719.75 1.85 17081.36 88888.00 2015-01-28 14:30:35.000 028 33719.76 1.83 17081.34 37799.24 2015-01-28 14:30:36.000 028 33719.80 1.83 17081.31 88888.00 2015-01-28 14:30:37.000 028 33719.81 1.84 17081.31 88888.00 2015-01-28 14:30:38.000 028 33719.82 1.83 17081.32 88888.00 2015-01-28 14:30:39.000 028 33719.83 1.84 17081.33 88888.00 2015-01-28 14:30:40.000 028 33719.88 1.83 17081.32 37799.33 2015-01-28 14:30:41.000 028 33719.90 1.87 17081.34 88888.00 2015-01-28 14:30:42.000 028 33719.89 1.84 17081.36 88888.00 2015-01-28 14:30:43.000 028 33719.88 1.79 17081.40 88888.00 2015-01-28 14:30:44.000 028 33719.92 1.77 17081.35 88888.00 2015-01-28 14:30:45.000 028 33719.91 1.73 17081.35 37799.45 2015-01-28 14:30:46.000 028 33719.92 1.74 17081.38 88888.00 2015-01-28 14:30:47.000 028 33719.94 1.76 17081.42 88888.00 2015-01-28 14:30:48.000 028 33719.93 1.63 17081.39 88888.00 2015-01-28 14:30:49.000 028 33719.89 1.58 17081.38 88888.00 2015-01-28 14:30:50.000 028 33719.87 1.57 17081.35 37799.57 2015-01-28 14:30:51.000 028 33719.84 1.58 17081.33 88888.00 2015-01-28 14:30:52.000 028 33719.82 1.55 17081.34 88888.00 2015-01-28 14:30:53.000 028 33719.80 1.54 17081.35 88888.00 2015-01-28 14:30:54.000 028 33719.75 1.54 17081.36 88888.00 2015-01-28 14:30:55.000 028 33719.72 1.57 17081.36 37799.40 2015-01-28 14:30:56.000 028 33719.71 1.57 17081.35 88888.00 2015-01-28 14:30:57.000 028 33719.62 1.57 17081.34 88888.00 2015-01-28 14:30:58.000 028 33719.59 1.61 17081.38 88888.00 2015-01-28 14:30:59.000 028 33719.58 1.62 17081.35 88888.00 2015-01-28 14:31:00.000 028 33719.58 1.68 17081.33 37799.26 2015-01-28 14:31:01.000 028 33719.59 1.68 17081.38 88888.00 2015-01-28 14:31:02.000 028 33719.64 1.68 17081.35 88888.00 2015-01-28 14:31:03.000 028 33719.68 1.73 17081.39 88888.00 2015-01-28 14:31:04.000 028 33719.72 1.74 17081.40 88888.00 2015-01-28 14:31:05.000 028 33719.75 1.74 17081.41 37799.25 2015-01-28 14:31:06.000 028 33719.77 1.71 17081.41 88888.00 2015-01-28 14:31:07.000 028 33719.80 1.68 17081.38 88888.00 2015-01-28 14:31:08.000 028 33719.82 1.67 17081.36 88888.00 2015-01-28 14:31:09.000 028 33719.85 1.70 17081.32 88888.00 2015-01-28 14:31:10.000 028 33719.85 1.69 17081.32 37799.42 2015-01-28 14:31:11.000 028 33719.83 1.66 17081.32 88888.00 2015-01-28 14:31:12.000 028 33719.89 1.68 17081.32 88888.00 2015-01-28 14:31:13.000 028 33719.88 1.66 17081.35 88888.00 2015-01-28 14:31:14.000 028 33719.85 1.61 17081.33 88888.00 2015-01-28 14:31:15.000 028 33719.80 1.61 17081.33 37799.45 2015-01-28 14:31:16.000 028 33719.80 1.55 17081.36 88888.00 2015-01-28 14:31:17.000 028 33719.80 1.58 17081.40 88888.00 2015-01-28 14:31:18.000 028 33719.78 1.59 17081.38 88888.00 2015-01-28 14:31:19.000 028 33719.76 1.56 17081.42 88888.00 2015-01-28 14:31:20.000 028 33719.75 1.58 17081.40 37799.36 2015-01-28 14:31:21.000 028 33719.77 1.60 17081.40 88888.00 2015-01-28 14:31:22.000 028 33719.76 1.61 17081.40 88888.00 2015-01-28 14:31:23.000 028 33719.73 1.60 17081.38 88888.00 2015-01-28 14:31:24.000 028 33719.70 1.62 17081.42 88888.00 2015-01-28 14:31:25.000 028 33719.72 1.64 17081.42 37799.42 2015-01-28 14:31:26.000 028 33719.79 1.61 17081.41 88888.00 2015-01-28 14:31:27.000 028 33719.83 1.65 17081.40 88888.00 2015-01-28 14:31:28.000 028 33719.83 1.69 17081.39 88888.00 2015-01-28 14:31:29.000 028 33719.84 1.71 17081.43 88888.00 2015-01-28 14:31:30.000 028 33719.89 1.73 17081.44 37799.37 2015-01-28 14:31:31.000 028 33719.90 1.72 17081.47 88888.00 2015-01-28 14:31:32.000 028 33719.91 1.72 17081.46 88888.00 2015-01-28 14:31:33.000 028 33719.91 1.73 17081.46 88888.00 2015-01-28 14:31:34.000 028 33719.89 1.74 17081.48 88888.00 2015-01-28 14:31:35.000 028 33719.88 1.77 17081.49 37799.46 2015-01-28 14:31:36.000 028 33719.90 1.77 17081.49 88888.00 2015-01-28 14:31:37.000 028 33719.91 1.80 17081.47 88888.00 2015-01-28 14:31:38.000 028 33719.91 1.85 17081.47 88888.00 2015-01-28 14:31:39.000 028 33719.92 1.84 17081.45 88888.00 2015-01-28 14:31:40.000 028 33719.90 1.89 17081.48 37799.43 2015-01-28 14:31:41.000 028 33719.88 1.90 17081.49 88888.00 2015-01-28 14:31:42.000 028 33719.88 1.87 17081.47 88888.00 2015-01-28 14:31:43.000 028 33719.92 1.87 17081.47 88888.00 2015-01-28 14:31:44.000 028 33719.97 1.84 17081.50 88888.00 2015-01-28 14:31:45.000 028 33719.99 1.86 17081.50 37799.40 2015-01-28 14:31:46.000 028 33719.97 1.84 17081.48 88888.00 2015-01-28 14:31:47.000 028 33719.98 1.80 17081.46 88888.00 2015-01-28 14:31:48.000 028 33719.98 1.76 17081.48 88888.00 2015-01-28 14:31:49.000 028 33719.95 1.74 17081.48 88888.00 2015-01-28 14:31:50.000 028 33719.95 1.71 17081.48 37799.45 2015-01-28 14:31:51.000 028 33719.96 1.66 17081.48 88888.00 2015-01-28 14:31:52.000 028 33719.98 1.66 17081.48 88888.00 2015-01-28 14:31:53.000 028 33719.96 1.63 17081.48 88888.00 2015-01-28 14:31:54.000 028 33719.96 1.61 17081.47 88888.00 2015-01-28 14:31:55.000 028 33719.96 1.62 17081.47 37799.48 2015-01-28 14:31:56.000 028 33719.89 1.60 17081.50 88888.00 2015-01-28 14:31:57.000 028 33719.86 1.60 17081.49 88888.00 2015-01-28 14:31:58.000 028 33719.83 1.57 17081.45 88888.00 2015-01-28 14:31:59.000 028 33719.78 1.55 17081.42 88888.00 2015-01-28 14:32:00.000 028 33719.74 1.59 17081.46 37799.47 2015-01-28 14:32:01.000 028 33719.68 1.57 17081.45 88888.00 2015-01-28 14:32:02.000 028 33719.62 1.55 17081.43 88888.00 2015-01-28 14:32:03.000 028 33719.59 1.57 17081.47 88888.00 2015-01-28 14:32:04.000 028 33719.59 1.60 17081.49 88888.00 2015-01-28 14:32:05.000 028 33719.55 1.62 17081.49 37799.29 2015-01-28 14:32:06.000 028 33719.51 1.62 17081.47 88888.00 2015-01-28 14:32:07.000 028 33719.46 1.63 17081.48 88888.00 2015-01-28 14:32:08.000 028 33719.44 1.63 17081.50 88888.00 2015-01-28 14:32:09.000 028 33719.44 1.63 17081.48 88888.00 2015-01-28 14:32:10.000 028 33719.41 1.66 17081.53 37799.18 2015-01-28 14:32:11.000 028 33719.42 1.66 17081.56 88888.00 2015-01-28 14:32:12.000 028 33719.41 1.69 17081.58 88888.00 2015-01-28 14:32:13.000 028 33719.38 1.71 17081.56 88888.00 2015-01-28 14:32:14.000 028 33719.44 1.72 17081.57 88888.00 2015-01-28 14:32:15.000 028 33719.45 1.75 17081.57 37799.08 2015-01-28 14:32:16.000 028 33719.42 1.72 17081.61 88888.00 2015-01-28 14:32:17.000 028 33719.45 1.71 17081.60 88888.00 2015-01-28 14:32:18.000 028 33719.48 1.78 17081.59 88888.00 2015-01-28 14:32:19.000 028 33719.49 1.82 17081.60 88888.00 2015-01-28 14:32:20.000 028 33719.51 1.79 17081.61 37799.11 2015-01-28 14:32:21.000 028 33719.55 1.77 17081.58 88888.00 2015-01-28 14:32:22.000 028 33719.58 1.78 17081.56 88888.00 2015-01-28 14:32:23.000 028 33719.57 1.75 17081.55 88888.00 2015-01-28 14:32:24.000 028 33719.62 1.80 17081.56 88888.00 2015-01-28 14:32:25.000 028 33719.64 1.85 17081.58 37799.18 2015-01-28 14:32:26.000 028 33719.69 1.91 17081.57 88888.00 2015-01-28 14:32:27.000 028 33719.73 1.89 17081.57 88888.00 2015-01-28 14:32:28.000 028 33719.79 1.86 17081.59 88888.00 2015-01-28 14:32:29.000 028 33719.81 1.82 17081.60 88888.00 2015-01-28 14:32:30.000 028 33719.89 1.84 17081.60 37799.40 2015-01-28 14:32:31.000 028 33719.91 1.83 17081.61 88888.00 2015-01-28 14:32:32.000 028 33719.96 1.83 17081.58 88888.00 2015-01-28 14:32:33.000 028 33720.00 1.86 17081.52 88888.00 2015-01-28 14:32:34.000 028 33719.98 1.83 17081.55 88888.00 2015-01-28 14:32:35.000 028 33720.01 1.82 17081.58 37799.60 2015-01-28 14:32:36.000 028 33720.03 1.81 17081.56 88888.00 2015-01-28 14:32:37.000 028 33720.01 1.80 17081.55 88888.00 2015-01-28 14:32:38.000 028 33720.04 1.76 17081.54 88888.00 2015-01-28 14:32:39.000 028 33720.06 1.75 17081.52 88888.00 2015-01-28 14:32:40.000 028 33720.12 1.73 17081.54 37799.69 2015-01-28 14:32:41.000 028 33720.17 1.71 17081.53 88888.00 2015-01-28 14:32:42.000 028 33720.17 1.71 17081.52 88888.00 2015-01-28 14:32:43.000 028 33720.19 1.68 17081.52 88888.00 2015-01-28 14:32:44.000 028 33720.21 1.66 17081.56 88888.00 2015-01-28 14:32:45.000 028 33720.20 1.67 17081.57 37799.70 2015-01-28 14:32:46.000 028 33720.19 1.66 17081.55 88888.00 2015-01-28 14:32:47.000 028 33720.19 1.62 17081.55 88888.00 2015-01-28 14:32:48.000 028 33720.20 1.57 17081.52 88888.00 2015-01-28 14:32:49.000 028 33720.19 1.60 17081.53 88888.00 2015-01-28 14:32:50.000 028 33720.12 1.57 17081.52 37799.68 2015-01-28 14:32:51.000 028 33720.10 1.55 17081.52 88888.00 2015-01-28 14:32:52.000 028 33720.06 1.53 17081.52 88888.00 2015-01-28 14:32:53.000 028 33720.01 1.54 17081.54 88888.00 2015-01-28 14:32:54.000 028 33719.94 1.51 17081.53 88888.00 2015-01-28 14:32:55.000 028 33719.92 1.50 17081.53 37799.61 2015-01-28 14:32:56.000 028 33719.89 1.53 17081.50 88888.00 2015-01-28 14:32:57.000 028 33719.85 1.54 17081.50 88888.00 2015-01-28 14:32:58.000 028 33719.83 1.57 17081.54 88888.00 2015-01-28 14:32:59.000 028 33719.76 1.61 17081.53 88888.00 2015-01-28 14:33:00.000 028 33719.82 1.68 17081.56 37799.41 2015-01-28 14:33:01.000 028 33719.80 1.66 17081.62 88888.00 2015-01-28 14:33:02.000 028 33719.82 1.67 17081.57 88888.00 2015-01-28 14:33:03.000 028 33719.85 1.66 17081.57 88888.00 2015-01-28 14:33:04.000 028 33719.88 1.66 17081.55 88888.00 2015-01-28 14:33:05.000 028 33719.91 1.66 17081.59 37799.42 2015-01-28 14:33:06.000 028 33719.98 1.65 17081.60 88888.00 2015-01-28 14:33:07.000 028 33719.97 1.61 17081.57 88888.00 2015-01-28 14:33:08.000 028 33719.97 1.60 17081.58 88888.00 2015-01-28 14:33:09.000 028 33719.95 1.57 17081.57 88888.00 2015-01-28 14:33:10.000 028 33719.96 1.53 17081.57 37799.54 2015-01-28 14:33:11.000 028 33719.96 1.54 17081.56 88888.00 2015-01-28 14:33:12.000 028 33719.90 1.51 17081.56 88888.00 2015-01-28 14:33:13.000 028 33719.90 1.45 17081.58 88888.00 2015-01-28 14:33:14.000 028 33719.86 1.47 17081.59 88888.00 2015-01-28 14:33:15.000 028 33719.84 1.45 17081.60 37799.49 2015-01-28 14:33:16.000 028 33719.83 1.42 17081.60 88888.00 2015-01-28 14:33:17.000 028 33719.84 1.44 17081.63 88888.00 2015-01-28 14:33:18.000 028 33719.80 1.42 17081.61 88888.00 2015-01-28 14:33:19.000 028 33719.81 1.42 17081.58 88888.00 2015-01-28 14:33:20.000 028 33719.83 1.44 17081.60 37799.42 2015-01-28 14:33:21.000 028 33719.85 1.44 17081.61 88888.00 2015-01-28 14:33:22.000 028 33719.87 1.47 17081.63 88888.00 2015-01-28 14:33:23.000 028 33719.84 1.46 17081.64 88888.00 2015-01-28 14:33:24.000 028 33719.82 1.45 17081.65 88888.00 2015-01-28 14:33:25.000 028 33719.82 1.47 17081.64 37799.43 2015-01-28 14:33:26.000 028 33719.85 1.45 17081.63 88888.00 2015-01-28 14:33:27.000 028 33719.79 1.43 17081.65 88888.00 2015-01-28 14:33:28.000 028 33719.79 1.43 17081.67 88888.00 2015-01-28 14:33:29.000 028 33719.79 1.45 17081.67 88888.00 2015-01-28 14:33:30.000 028 33719.79 1.40 17081.65 37799.46 2015-01-28 14:33:31.000 028 33719.77 1.42 17081.67 88888.00 2015-01-28 14:33:32.000 028 33719.75 1.44 17081.68 88888.00 2015-01-28 14:33:33.000 028 33719.72 1.41 17081.69 88888.00 2015-01-28 14:33:34.000 028 33719.66 1.41 17081.67 88888.00 2015-01-28 14:33:35.000 028 33719.64 1.46 17081.66 37799.36 2015-01-28 14:33:36.000 028 33719.62 1.48 17081.68 88888.00 2015-01-28 14:33:37.000 028 33719.60 1.48 17081.63 88888.00 2015-01-28 14:33:38.000 028 33719.56 1.48 17081.64 88888.00 2015-01-28 14:33:39.000 028 33719.56 1.49 17081.64 88888.00 2015-01-28 14:33:40.000 028 33719.55 1.48 17081.65 37799.29 2015-01-28 14:33:41.000 028 33719.55 1.52 17081.69 88888.00 2015-01-28 14:33:42.000 028 33719.60 1.56 17081.71 88888.00 2015-01-28 14:33:43.000 028 33719.60 1.59 17081.71 88888.00 2015-01-28 14:33:44.000 028 33719.59 1.60 17081.73 88888.00 2015-01-28 14:33:45.000 028 33719.65 1.59 17081.73 37799.24 2015-01-28 14:33:46.000 028 33719.67 1.58 17081.71 88888.00 2015-01-28 14:33:47.000 028 33719.69 1.59 17081.69 88888.00 2015-01-28 14:33:48.000 028 33719.73 1.66 17081.68 88888.00 2015-01-28 14:33:49.000 028 33719.70 1.64 17081.69 88888.00 2015-01-28 14:33:50.000 028 33719.72 1.65 17081.74 37799.35 2015-01-28 14:33:51.000 028 33719.67 1.61 17081.73 88888.00 2015-01-28 14:33:52.000 028 33719.62 1.57 17081.72 88888.00 2015-01-28 14:33:53.000 028 33719.60 1.58 17081.71 88888.00 2015-01-28 14:33:54.000 028 33719.62 1.57 17081.70 88888.00 2015-01-28 14:33:55.000 028 33719.63 1.55 17081.63 37799.34 2015-01-28 14:33:56.000 028 33719.62 1.50 17081.63 88888.00 2015-01-28 14:33:57.000 028 33719.64 1.52 17081.67 88888.00 2015-01-28 14:33:58.000 028 33719.64 1.55 17081.67 88888.00 2015-01-28 14:33:59.000 028 33719.59 1.53 17081.67 88888.00 2015-01-28 14:34:00.000 028 33719.63 1.54 17081.68 37799.29 2015-01-28 14:34:01.000 028 33719.64 1.54 17081.71 88888.00 2015-01-28 14:34:02.000 028 33719.66 1.53 17081.72 88888.00 2015-01-28 14:34:03.000 028 33719.66 1.55 17081.70 88888.00 2015-01-28 14:34:04.000 028 33719.69 1.57 17081.68 88888.00 2015-01-28 14:34:05.000 028 33719.74 1.55 17081.68 37799.39 2015-01-28 14:34:06.000 028 33719.75 1.51 17081.71 88888.00 2015-01-28 14:34:07.000 028 33719.78 1.48 17081.69 88888.00 2015-01-28 14:34:08.000 028 33719.80 1.46 17081.69 88888.00 2015-01-28 14:34:09.000 028 33719.79 1.47 17081.65 88888.00 2015-01-28 14:34:10.000 028 33719.78 1.48 17081.62 37799.41 2015-01-28 14:34:11.000 028 33719.75 1.52 17081.64 88888.00 2015-01-28 14:34:12.000 028 33719.77 1.52 17081.67 88888.00 2015-01-28 14:34:13.000 028 33719.76 1.48 17081.66 88888.00 2015-01-28 14:34:14.000 028 33719.76 1.51 17081.70 88888.00 2015-01-28 14:34:15.000 028 33719.74 1.51 17081.71 37799.48 2015-01-28 14:34:16.000 028 33719.79 1.53 17081.71 88888.00 2015-01-28 14:34:17.000 028 33719.82 1.57 17081.70 88888.00 2015-01-28 14:34:18.000 028 33719.81 1.60 17081.66 88888.00 2015-01-28 14:34:19.000 028 33719.83 1.65 17081.65 88888.00 2015-01-28 14:34:20.000 028 33719.83 1.66 17081.66 37799.48 2015-01-28 14:34:21.000 028 33719.85 1.71 17081.68 88888.00 2015-01-28 14:34:22.000 028 33719.89 1.70 17081.73 88888.00 2015-01-28 14:34:23.000 028 33719.86 1.66 17081.72 88888.00 2015-01-28 14:34:24.000 028 33719.86 1.65 17081.70 88888.00 2015-01-28 14:34:25.000 028 33719.84 1.63 17081.75 37799.52 2015-01-28 14:34:26.000 028 33719.83 1.63 17081.73 88888.00 2015-01-28 14:34:27.000 028 33719.83 1.60 17081.73 88888.00 2015-01-28 14:34:28.000 028 33719.75 1.61 17081.75 88888.00 2015-01-28 14:34:29.000 028 33719.75 1.63 17081.72 88888.00 2015-01-28 14:34:30.000 028 33719.72 1.67 17081.73 37799.49 2015-01-28 14:34:31.000 028 33719.73 1.72 17081.74 88888.00 2015-01-28 14:34:32.000 028 33719.69 1.70 17081.70 88888.00 2015-01-28 14:34:33.000 028 33719.69 1.71 17081.74 88888.00 2015-01-28 14:34:34.000 028 33719.70 1.76 17081.73 88888.00 2015-01-28 14:34:35.000 028 33719.66 1.70 17081.72 37799.40 2015-01-28 14:34:36.000 028 33719.65 1.71 17081.69 88888.00 2015-01-28 14:34:37.000 028 33719.64 1.71 17081.71 88888.00 2015-01-28 14:34:38.000 028 33719.67 1.68 17081.71 88888.00 2015-01-28 14:34:39.000 028 33719.66 1.62 17081.70 88888.00 2015-01-28 14:34:40.000 028 33719.64 1.62 17081.71 37799.46 2015-01-28 14:34:41.000 028 33719.67 1.62 17081.71 88888.00 2015-01-28 14:34:42.000 028 33719.69 1.63 17081.73 88888.00 2015-01-28 14:34:43.000 028 33719.65 1.63 17081.71 88888.00 2015-01-28 14:34:44.000 028 33719.64 1.63 17081.72 88888.00 2015-01-28 14:34:45.000 028 33719.67 1.58 17081.74 37799.35 2015-01-28 14:34:46.000 028 33719.68 1.57 17081.74 88888.00 2015-01-28 14:34:47.000 028 33719.68 1.56 17081.77 88888.00 2015-01-28 14:34:48.000 028 33719.65 1.54 17081.76 88888.00 2015-01-28 14:34:49.000 028 33719.63 1.48 17081.72 88888.00 2015-01-28 14:34:50.000 028 33719.61 1.52 17081.74 37799.34 2015-01-28 14:34:51.000 028 33719.61 1.54 17081.76 88888.00 2015-01-28 14:34:52.000 028 33719.59 1.52 17081.77 88888.00 2015-01-28 14:34:53.000 028 33719.54 1.46 17081.77 88888.00 2015-01-28 14:34:54.000 028 33719.55 1.48 17081.82 88888.00 2015-01-28 14:34:55.000 028 33719.55 1.45 17081.80 37799.32 2015-01-28 14:34:56.000 028 33719.50 1.43 17081.79 88888.00 2015-01-28 14:34:57.000 028 33719.47 1.43 17081.81 88888.00 2015-01-28 14:34:58.000 028 33719.51 1.46 17081.83 88888.00 2015-01-28 14:34:59.000 028 33719.50 1.47 17081.84 88888.00 2015-01-28 14:35:00.000 028 33719.55 1.44 17081.84 37799.31 2015-01-28 14:35:01.000 028 33719.59 1.43 17081.77 88888.00 2015-01-28 14:35:02.000 028 33719.58 1.44 17081.75 88888.00 2015-01-28 14:35:03.000 028 33719.63 1.45 17081.77 88888.00 2015-01-28 14:35:04.000 028 33719.65 1.41 17081.77 88888.00 2015-01-28 14:35:05.000 028 33719.70 1.42 17081.73 37799.34 2015-01-28 14:35:06.000 028 33719.77 1.41 17081.75 88888.00 2015-01-28 14:35:07.000 028 33719.82 1.44 17081.81 88888.00 2015-01-28 14:35:08.000 028 33719.85 1.45 17081.80 88888.00 2015-01-28 14:35:09.000 028 33719.85 1.44 17081.83 88888.00 2015-01-28 14:35:10.000 028 33719.85 1.43 17081.85 37799.56 2015-01-28 14:35:11.000 028 33719.91 1.47 17081.86 88888.00 2015-01-28 14:35:12.000 028 33719.93 1.50 17081.88 88888.00 2015-01-28 14:35:13.000 028 33719.90 1.49 17081.84 88888.00 2015-01-28 14:35:14.000 028 33719.89 1.46 17081.80 88888.00 2015-01-28 14:35:15.000 028 33719.84 1.47 17081.81 37799.71 2015-01-28 14:35:16.000 028 33719.83 1.48 17081.80 88888.00 2015-01-28 14:35:17.000 028 33719.86 1.47 17081.82 88888.00 2015-01-28 14:35:18.000 028 33719.88 1.45 17081.87 88888.00 2015-01-28 14:35:19.000 028 33719.88 1.48 17081.87 88888.00 2015-01-28 14:35:20.000 028 33719.86 1.46 17081.86 37799.58 2015-01-28 14:35:21.000 028 33719.87 1.47 17081.86 88888.00 2015-01-28 14:35:22.000 028 33719.86 1.46 17081.85 88888.00 2015-01-28 14:35:23.000 028 33719.84 1.44 17081.88 88888.00 2015-01-28 14:35:24.000 028 33719.82 1.43 17081.87 88888.00 2015-01-28 14:35:25.000 028 33719.81 1.44 17081.84 37799.60 2015-01-28 14:35:26.000 028 33719.77 1.42 17081.90 88888.00 2015-01-28 14:35:27.000 028 33719.75 1.45 17081.86 88888.00 2015-01-28 14:35:28.000 028 33719.72 1.46 17081.82 88888.00 2015-01-28 14:35:29.000 028 33719.68 1.44 17081.82 88888.00 2015-01-28 14:35:30.000 028 33719.65 1.43 17081.83 37799.54 2015-01-28 14:35:31.000 028 33719.66 1.44 17081.84 88888.00 2015-01-28 14:35:32.000 028 33719.63 1.43 17081.85 88888.00 2015-01-28 14:35:33.000 028 33719.59 1.38 17081.87 88888.00 2015-01-28 14:35:34.000 028 33719.61 1.35 17081.89 88888.00 2015-01-28 14:35:35.000 028 33719.54 1.29 17081.88 37799.46 2015-01-28 14:35:36.000 028 33719.51 1.29 17081.90 88888.00 2015-01-28 14:35:37.000 028 33719.48 1.25 17081.93 88888.00 2015-01-28 14:35:38.000 028 33719.45 1.20 17081.91 88888.00 2015-01-28 14:35:39.000 028 33719.43 1.22 17081.90 88888.00 2015-01-28 14:35:40.000 028 33719.38 1.23 17081.91 37799.26 2015-01-28 14:35:41.000 028 33719.38 1.26 17081.93 88888.00 2015-01-28 14:35:42.000 028 33719.36 1.26 17081.96 88888.00 2015-01-28 14:35:43.000 028 33719.36 1.35 17081.95 88888.00 2015-01-28 14:35:44.000 028 33719.39 1.39 17081.95 88888.00 2015-01-28 14:35:45.000 028 33719.39 1.42 17081.94 37799.23 2015-01-28 14:35:46.000 028 33719.41 1.51 17081.96 88888.00 2015-01-28 14:35:47.000 028 33719.45 1.55 17081.94 88888.00 2015-01-28 14:35:48.000 028 33719.49 1.58 17081.98 88888.00 2015-01-28 14:35:49.000 028 33719.52 1.59 17081.99 88888.00 2015-01-28 14:35:50.000 028 33719.54 1.61 17081.96 37799.36 2015-01-28 14:35:51.000 028 33719.55 1.58 17081.96 88888.00 2015-01-28 14:35:52.000 028 33719.62 1.62 17081.99 88888.00 2015-01-28 14:35:53.000 028 33719.64 1.63 17081.98 88888.00 2015-01-28 14:35:54.000 028 33719.64 1.64 17081.99 88888.00 2015-01-28 14:35:55.000 028 33719.65 1.63 17081.99 37799.47 2015-01-28 14:35:56.000 028 33719.67 1.59 17081.99 88888.00 2015-01-28 14:35:57.000 028 33719.66 1.57 17081.99 88888.00 2015-01-28 14:35:58.000 028 33719.66 1.53 17082.03 88888.00 2015-01-28 14:35:59.000 028 33719.64 1.52 17082.05 88888.00 2015-01-28 14:36:00.000 028 33719.62 1.52 17082.02 37799.41 2015-01-28 14:36:01.000 028 33719.61 1.45 17082.00 88888.00 2015-01-28 14:36:02.000 028 33719.53 1.45 17081.98 88888.00 2015-01-28 14:36:03.000 028 33719.51 1.45 17081.96 88888.00 2015-01-28 14:36:04.000 028 33719.50 1.42 17081.94 88888.00 2015-01-28 14:36:05.000 028 33719.47 1.41 17081.93 37799.32 2015-01-28 14:36:06.000 028 33719.49 1.46 17081.99 88888.00 2015-01-28 14:36:07.000 028 33719.49 1.49 17081.99 88888.00 2015-01-28 14:36:08.000 028 33719.47 1.50 17081.97 88888.00 2015-01-28 14:36:09.000 028 33719.51 1.52 17081.99 88888.00 2015-01-28 14:36:10.000 028 33719.51 1.53 17081.98 37799.31 2015-01-28 14:36:11.000 028 33719.59 1.56 17081.98 88888.00 2015-01-28 14:36:12.000 028 33719.60 1.55 17081.98 88888.00 2015-01-28 14:36:13.000 028 33719.61 1.54 17081.98 88888.00 2015-01-28 14:36:14.000 028 33719.63 1.51 17081.99 88888.00 2015-01-28 14:36:15.000 028 33719.63 1.53 17082.04 37799.38 2015-01-28 14:36:16.000 028 33719.68 1.53 17082.02 88888.00 2015-01-28 14:36:17.000 028 33719.71 1.47 17082.02 88888.00 2015-01-28 14:36:18.000 028 33719.71 1.45 17082.02 88888.00 2015-01-28 14:36:19.000 028 33719.71 1.48 17082.04 88888.00 2015-01-28 14:36:20.000 028 33719.73 1.43 17082.00 37799.47 2015-01-28 14:36:21.000 028 33719.71 1.41 17082.02 88888.00 2015-01-28 14:36:22.000 028 33719.68 1.42 17082.04 88888.00 2015-01-28 14:36:23.000 028 33719.68 1.43 17082.02 88888.00 2015-01-28 14:36:24.000 028 33719.68 1.45 17082.04 88888.00 2015-01-28 14:36:25.000 028 33719.67 1.46 17082.07 37799.56 2015-01-28 14:36:26.000 028 33719.66 1.47 17082.06 88888.00 2015-01-28 14:36:27.000 028 33719.64 1.48 17082.06 88888.00 2015-01-28 14:36:28.000 028 33719.65 1.48 17082.06 88888.00 2015-01-28 14:36:29.000 028 33719.65 1.48 17082.04 88888.00 2015-01-28 14:36:30.000 028 33719.63 1.49 17081.98 37799.48 2015-01-28 14:36:31.000 028 33719.65 1.50 17081.98 88888.00 2015-01-28 14:36:32.000 028 33719.67 1.49 17082.00 88888.00 2015-01-28 14:36:33.000 028 33719.62 1.47 17082.02 88888.00 2015-01-28 14:36:34.000 028 33719.61 1.48 17082.04 88888.00 2015-01-28 14:36:35.000 028 33719.62 1.48 17082.10 37799.39 2015-01-28 14:36:36.000 028 33719.64 1.46 17082.05 88888.00 2015-01-28 14:36:37.000 028 33719.66 1.39 17082.00 88888.00 2015-01-28 14:36:38.000 028 33719.62 1.40 17081.99 88888.00 2015-01-28 14:36:39.000 028 33719.65 1.41 17082.01 88888.00 2015-01-28 14:36:40.000 028 33719.65 1.40 17082.04 37799.43 2015-01-28 14:36:41.000 028 33719.65 1.41 17082.07 88888.00 2015-01-28 14:36:42.000 028 33719.62 1.38 17082.07 88888.00 2015-01-28 14:36:43.000 028 33719.61 1.42 17082.07 88888.00 2015-01-28 14:36:44.000 028 33719.57 1.45 17082.06 88888.00 2015-01-28 14:36:45.000 028 33719.51 1.45 17082.03 37799.42 2015-01-28 14:36:46.000 028 33719.49 1.44 17082.02 88888.00 2015-01-28 14:36:47.000 028 33719.47 1.46 17081.98 88888.00 2015-01-28 14:36:48.000 028 33719.46 1.48 17082.00 88888.00 2015-01-28 14:36:49.000 028 33719.49 1.49 17082.04 88888.00 2015-01-28 14:36:50.000 028 33719.51 1.53 17082.04 37799.26 2015-01-28 14:36:51.000 028 33719.50 1.58 17082.11 88888.00 2015-01-28 14:36:52.000 028 33719.52 1.59 17082.10 88888.00 2015-01-28 14:36:53.000 028 33719.53 1.63 17082.06 88888.00 2015-01-28 14:36:54.000 028 33719.55 1.66 17082.05 88888.00 2015-01-28 14:36:55.000 028 33719.63 1.67 17082.06 37799.39 2015-01-28 14:36:56.000 028 33719.67 1.67 17082.08 88888.00 2015-01-28 14:36:57.000 028 33719.70 1.63 17082.07 88888.00 2015-01-28 14:36:58.000 028 33719.77 1.63 17082.04 88888.00 2015-01-28 14:36:59.000 028 33719.80 1.65 17082.03 88888.00 2015-01-28 14:37:00.000 028 33719.82 1.61 17082.07 37799.54 2015-01-28 14:37:01.000 028 33719.83 1.57 17082.01 88888.00 2015-01-28 14:37:02.000 028 33719.83 1.61 17082.02 88888.00 2015-01-28 14:37:03.000 028 33719.86 1.57 17082.01 88888.00 2015-01-28 14:37:04.000 028 33719.87 1.55 17082.03 88888.00 2015-01-28 14:37:05.000 028 33719.84 1.51 17082.02 37799.70 2015-01-28 14:37:06.000 028 33719.85 1.49 17082.03 88888.00 2015-01-28 14:37:07.000 028 33719.85 1.42 17082.05 88888.00 2015-01-28 14:37:08.000 028 33719.85 1.42 17082.07 88888.00 2015-01-28 14:37:09.000 028 33719.79 1.43 17082.07 88888.00 2015-01-28 14:37:10.000 028 33719.79 1.41 17082.02 37799.65 2015-01-28 14:37:11.000 028 33719.73 1.38 17082.04 88888.00 2015-01-28 14:37:12.000 028 33719.71 1.37 17082.05 88888.00 2015-01-28 14:37:13.000 028 33719.73 1.39 17082.03 88888.00 2015-01-28 14:37:14.000 028 33719.72 1.35 17082.07 88888.00 2015-01-28 14:37:15.000 028 33719.66 1.32 17082.06 37799.59 2015-01-28 14:37:16.000 028 33719.64 1.32 17082.01 88888.00 2015-01-28 14:37:17.000 028 33719.63 1.32 17082.07 88888.00 2015-01-28 14:37:18.000 028 33719.63 1.33 17082.11 88888.00 2015-01-28 14:37:19.000 028 33719.58 1.32 17082.10 88888.00 2015-01-28 14:37:20.000 028 33719.54 1.30 17082.11 37799.49 2015-01-28 14:37:21.000 028 33719.53 1.33 17082.11 88888.00 2015-01-28 14:37:22.000 028 33719.49 1.34 17082.11 88888.00 2015-01-28 14:37:23.000 028 33719.46 1.32 17082.12 88888.00 2015-01-28 14:37:24.000 028 33719.42 1.33 17082.13 88888.00 2015-01-28 14:37:25.000 028 33719.41 1.36 17082.14 37799.35 2015-01-28 14:37:26.000 028 33719.42 1.42 17082.18 88888.00 2015-01-28 14:37:27.000 028 33719.46 1.46 17082.16 88888.00 2015-01-28 14:37:28.000 028 33719.49 1.45 17082.15 88888.00 2015-01-28 14:37:29.000 028 33719.53 1.46 17082.14 88888.00 2015-01-28 14:37:30.000 028 33719.58 1.51 17082.14 37799.39 2015-01-28 14:37:31.000 028 33719.60 1.52 17082.17 88888.00 2015-01-28 14:37:32.000 028 33719.65 1.58 17082.15 88888.00 2015-01-28 14:37:33.000 028 33719.72 1.55 17082.12 88888.00 2015-01-28 14:37:34.000 028 33719.75 1.54 17082.12 88888.00 2015-01-28 14:37:35.000 028 33719.78 1.52 17082.11 37799.55 2015-01-28 14:37:36.000 028 33719.81 1.52 17082.14 88888.00 2015-01-28 14:37:37.000 028 33719.86 1.49 17082.13 88888.00 2015-01-28 14:37:38.000 028 33719.92 1.46 17082.13 88888.00 2015-01-28 14:37:39.000 028 33719.88 1.36 17082.15 88888.00 2015-01-28 14:37:40.000 028 33719.86 1.34 17082.17 37799.72 2015-01-28 14:37:41.000 028 33719.78 1.34 17082.16 88888.00 2015-01-28 14:37:42.000 028 33719.73 1.31 17082.18 88888.00 2015-01-28 14:37:43.000 028 33719.71 1.28 17082.15 88888.00 2015-01-28 14:37:44.000 028 33719.71 1.29 17082.16 88888.00 2015-01-28 14:37:45.000 028 33719.66 1.31 17082.18 37799.63 2015-01-28 14:37:46.000 028 33719.64 1.31 17082.18 88888.00 2015-01-28 14:37:47.000 028 33719.63 1.32 17082.24 88888.00 2015-01-28 14:37:48.000 028 33719.57 1.30 17082.19 88888.00 2015-01-28 14:37:49.000 028 33719.54 1.28 17082.23 88888.00 2015-01-28 14:37:50.000 028 33719.53 1.26 17082.24 37799.50 2015-01-28 14:37:51.000 028 33719.53 1.25 17082.26 88888.00 2015-01-28 14:37:52.000 028 33719.57 1.23 17082.22 88888.00 2015-01-28 14:37:53.000 028 33719.54 1.23 17082.23 88888.00 2015-01-28 14:37:54.000 028 33719.48 1.23 17082.23 88888.00 2015-01-28 14:37:55.000 028 33719.49 1.20 17082.24 37799.44 2015-01-28 14:37:56.000 028 33719.51 1.21 17082.25 88888.00 2015-01-28 14:37:57.000 028 33719.45 1.21 17082.21 88888.00 2015-01-28 14:37:58.000 028 33719.39 1.23 17082.22 88888.00 2015-01-28 14:37:59.000 028 33719.36 1.26 17082.20 88888.00 2015-01-28 14:38:00.000 028 33719.33 1.28 17082.22 37799.35 2015-01-28 14:38:01.000 028 33719.30 1.30 17082.18 88888.00 2015-01-28 14:38:02.000 028 33719.31 1.28 17082.23 88888.00 2015-01-28 14:38:03.000 028 33719.32 1.28 17082.24 88888.00 2015-01-28 14:38:04.000 028 33719.35 1.30 17082.21 88888.00 2015-01-28 14:38:05.000 028 33719.41 1.33 17082.20 37799.27 2015-01-28 14:38:06.000 028 33719.44 1.33 17082.21 88888.00 2015-01-28 14:38:07.000 028 33719.47 1.34 17082.26 88888.00 2015-01-28 14:38:08.000 028 33719.51 1.41 17082.25 88888.00 2015-01-28 14:38:09.000 028 33719.57 1.38 17082.21 88888.00 2015-01-28 14:38:10.000 028 33719.65 1.36 17082.22 37799.48 2015-01-28 14:38:11.000 028 33719.64 1.37 17082.28 88888.00 2015-01-28 14:38:12.000 028 33719.65 1.33 17082.28 88888.00 2015-01-28 14:38:13.000 028 33719.65 1.34 17082.29 88888.00 2015-01-28 14:38:14.000 028 33719.58 1.36 17082.29 88888.00 2015-01-28 14:38:15.000 028 33719.61 1.35 17082.30 37799.59 2015-01-28 14:38:16.000 028 33719.62 1.34 17082.26 88888.00 2015-01-28 14:38:17.000 028 33719.65 1.36 17082.29 88888.00 2015-01-28 14:38:18.000 028 33719.68 1.36 17082.32 88888.00 2015-01-28 14:38:19.000 028 33719.68 1.35 17082.30 88888.00 2015-01-28 14:38:20.000 028 33719.68 1.37 17082.29 37799.59 2015-01-28 14:38:21.000 028 33719.70 1.40 17082.29 88888.00 2015-01-28 14:38:22.000 028 33719.73 1.35 17082.29 88888.00 2015-01-28 14:38:23.000 028 33719.70 1.33 17082.27 88888.00 2015-01-28 14:38:24.000 028 33719.69 1.38 17082.28 88888.00 2015-01-28 14:38:25.000 028 33719.67 1.38 17082.23 37799.63 2015-01-28 14:38:26.000 028 33719.66 1.37 17082.26 88888.00 2015-01-28 14:38:27.000 028 33719.63 1.33 17082.28 88888.00 2015-01-28 14:38:28.000 028 33719.61 1.31 17082.26 88888.00 2015-01-28 14:38:29.000 028 33719.55 1.34 17082.26 88888.00 2015-01-28 14:38:30.000 028 33719.54 1.32 17082.27 37799.50 2015-01-28 14:38:31.000 028 33719.54 1.32 17082.31 88888.00 2015-01-28 14:38:32.000 028 33719.55 1.35 17082.34 88888.00 2015-01-28 14:38:33.000 028 33719.56 1.34 17082.32 88888.00 2015-01-28 14:38:34.000 028 33719.59 1.34 17082.31 88888.00 2015-01-28 14:38:35.000 028 33719.57 1.34 17082.31 37799.52 2015-01-28 14:38:36.000 028 33719.56 1.32 17082.29 88888.00 2015-01-28 14:38:37.000 028 33719.59 1.29 17082.31 88888.00 2015-01-28 14:38:38.000 028 33719.58 1.27 17082.31 88888.00 2015-01-28 14:38:39.000 028 33719.59 1.25 17082.27 88888.00 2015-01-28 14:38:40.000 028 33719.57 1.20 17082.23 37799.52 2015-01-28 14:38:41.000 028 33719.53 1.22 17082.27 88888.00 2015-01-28 14:38:42.000 028 33719.52 1.22 17082.29 88888.00 2015-01-28 14:38:43.000 028 33719.54 1.22 17082.27 88888.00 2015-01-28 14:38:44.000 028 33719.57 1.17 17082.27 88888.00 2015-01-28 14:38:45.000 028 33719.55 1.18 17082.24 37799.47 2015-01-28 14:38:46.000 028 33719.53 1.17 17082.22 88888.00 2015-01-28 14:38:47.000 028 33719.53 1.17 17082.19 88888.00 2015-01-28 14:38:48.000 028 33719.56 1.15 17082.18 88888.00 2015-01-28 14:38:49.000 028 33719.59 1.14 17082.22 88888.00 2015-01-28 14:38:50.000 028 33719.59 1.11 17082.22 37799.53 2015-01-28 14:38:51.000 028 33719.54 1.14 17082.22 88888.00 2015-01-28 14:38:52.000 028 33719.55 1.14 17082.21 88888.00 2015-01-28 14:38:53.000 028 33719.57 1.10 17082.19 88888.00 2015-01-28 14:38:54.000 028 33719.57 1.13 17082.20 88888.00 2015-01-28 14:38:55.000 028 33719.57 1.14 17082.25 37799.60 2015-01-28 14:38:56.000 028 33719.60 1.11 17082.25 88888.00 2015-01-28 14:38:57.000 028 33719.59 1.10 17082.23 88888.00 2015-01-28 14:38:58.000 028 33719.63 1.12 17082.20 88888.00 2015-01-28 14:38:59.000 028 33719.67 1.09 17082.20 88888.00 2015-01-28 14:39:00.000 028 33719.67 1.06 17082.20 37799.61 2015-01-28 14:39:01.000 028 33719.70 1.06 17082.20 88888.00 2015-01-28 14:39:02.000 028 33719.69 1.02 17082.22 88888.00 2015-01-28 14:39:03.000 028 33719.68 1.05 17082.24 88888.00 2015-01-28 14:39:04.000 028 33719.66 1.05 17082.26 88888.00 2015-01-28 14:39:05.000 028 33719.64 1.06 17082.26 37799.63 2015-01-28 14:39:06.000 028 33719.66 1.11 17082.26 88888.00 2015-01-28 14:39:07.000 028 33719.66 1.10 17082.28 88888.00 2015-01-28 14:39:08.000 028 33719.62 1.10 17082.30 88888.00 2015-01-28 14:39:09.000 028 33719.56 1.14 17082.30 88888.00 2015-01-28 14:39:10.000 028 33719.56 1.12 17082.28 37799.58 2015-01-28 14:39:11.000 028 33719.57 1.10 17082.31 88888.00 2015-01-28 14:39:12.000 028 33719.54 1.09 17082.32 88888.00 2015-01-28 14:39:13.000 028 33719.48 1.07 17082.28 88888.00 2015-01-28 14:39:14.000 028 33719.47 1.09 17082.28 88888.00 2015-01-28 14:39:15.000 028 33719.49 1.11 17082.27 37799.68 2015-01-28 14:39:16.000 028 33719.54 1.08 17082.29 88888.00 2015-01-28 14:39:17.000 028 33719.52 1.07 17082.32 88888.00 2015-01-28 14:39:18.000 028 33719.54 1.04 17082.32 88888.00 2015-01-28 14:39:19.000 028 33719.59 1.03 17082.29 88888.00 2015-01-28 14:39:20.000 028 33719.62 1.06 17082.29 37799.53 2015-01-28 14:39:21.000 028 33719.62 1.08 17082.27 88888.00 2015-01-28 14:39:22.000 028 33719.65 1.07 17082.29 88888.00 2015-01-28 14:39:23.000 028 33719.63 1.05 17082.32 88888.00 2015-01-28 14:39:24.000 028 33719.57 1.01 17082.34 88888.00 2015-01-28 14:39:25.000 028 33719.56 0.97 17082.35 37799.58 2015-01-28 14:39:26.000 028 33719.57 0.98 17082.32 88888.00 2015-01-28 14:39:27.000 028 33719.48 0.96 17082.31 88888.00 2015-01-28 14:39:28.000 028 33719.45 0.95 17082.34 88888.00 2015-01-28 14:39:29.000 028 33719.42 0.96 17082.34 88888.00 2015-01-28 14:39:30.000 028 33719.40 1.00 17082.30 37799.50 2015-01-28 14:39:31.000 028 33719.39 1.04 17082.26 88888.00 2015-01-28 14:39:32.000 028 33719.41 1.07 17082.33 88888.00 2015-01-28 14:39:33.000 028 33719.38 1.08 17082.34 88888.00 2015-01-28 14:39:34.000 028 33719.37 1.10 17082.35 88888.00 2015-01-28 14:39:35.000 028 33719.37 1.11 17082.34 37799.41 2015-01-28 14:39:36.000 028 33719.36 1.14 17082.39 88888.00 2015-01-28 14:39:37.000 028 33719.35 1.17 17082.38 88888.00 2015-01-28 14:39:38.000 028 33719.33 1.24 17082.39 88888.00 2015-01-28 14:39:39.000 028 33719.33 1.28 17082.36 88888.00 2015-01-28 14:39:40.000 028 33719.31 1.28 17082.37 37799.41 2015-01-28 14:39:41.000 028 33719.31 1.27 17082.36 88888.00 2015-01-28 14:39:42.000 028 33719.34 1.24 17082.38 88888.00 2015-01-28 14:39:43.000 028 33719.37 1.20 17082.40 88888.00 2015-01-28 14:39:44.000 028 33719.42 1.18 17082.38 88888.00 2015-01-28 14:39:45.000 028 33719.45 1.18 17082.34 37799.53 2015-01-28 14:39:46.000 028 33719.46 1.19 17082.35 88888.00 2015-01-28 14:39:47.000 028 33719.49 1.16 17082.34 88888.00 2015-01-28 14:39:48.000 028 33719.53 1.10 17082.32 88888.00 2015-01-28 14:39:49.000 028 33719.54 1.07 17082.33 88888.00 2015-01-28 14:39:50.000 028 33719.52 1.05 17082.35 37799.55 2015-01-28 14:39:51.000 028 33719.54 1.07 17082.34 88888.00 2015-01-28 14:39:52.000 028 33719.53 1.08 17082.37 88888.00 2015-01-28 14:39:53.000 028 33719.52 1.02 17082.38 88888.00 2015-01-28 14:39:54.000 028 33719.53 1.07 17082.40 88888.00 2015-01-28 14:39:55.000 028 33719.51 1.07 17082.39 37799.55 2015-01-28 14:39:56.000 028 33719.50 1.04 17082.40 88888.00 2015-01-28 14:39:57.000 028 33719.48 1.05 17082.38 88888.00 2015-01-28 14:39:58.000 028 33719.47 1.02 17082.38 88888.00 2015-01-28 14:39:59.000 028 33719.50 1.00 17082.42 88888.00 2015-01-28 14:40:00.000 028 33719.52 0.93 17082.43 37799.56 2015-01-28 14:40:01.000 028 33719.54 0.95 17082.41 88888.00 2015-01-28 14:40:02.000 028 33719.57 0.96 17082.41 88888.00 2015-01-28 14:40:03.000 028 33719.54 0.94 17082.42 88888.00 2015-01-28 14:40:04.000 028 33719.51 0.93 17082.43 88888.00 2015-01-28 14:40:05.000 028 33719.55 0.90 17082.43 37799.63 2015-01-28 14:40:06.000 028 33719.54 0.95 17082.43 88888.00 2015-01-28 14:40:07.000 028 33719.54 0.92 17082.45 88888.00 2015-01-28 14:40:08.000 028 33719.54 0.87 17082.44 88888.00 2015-01-28 14:40:09.000 028 33719.52 0.89 17082.40 88888.00 2015-01-28 14:40:10.000 028 33719.50 0.93 17082.39 37799.60 2015-01-28 14:40:11.000 028 33719.51 0.95 17082.39 88888.00 2015-01-28 14:40:12.000 028 33719.52 0.93 17082.42 88888.00 2015-01-28 14:40:13.000 028 33719.46 0.93 17082.41 88888.00 2015-01-28 14:40:14.000 028 33719.42 0.87 17082.39 88888.00 2015-01-28 14:40:15.000 028 33719.41 0.86 17082.39 37799.57 2015-01-28 14:40:16.000 028 33719.41 0.85 17082.38 88888.00 2015-01-28 14:40:17.000 028 33719.42 0.84 17082.41 88888.00 2015-01-28 14:40:18.000 028 33719.38 0.87 17082.43 88888.00 2015-01-28 14:40:19.000 028 33719.30 0.92 17082.43 88888.00 2015-01-28 14:40:20.000 028 33719.26 0.95 17082.42 37799.46 2015-01-28 14:40:21.000 028 33719.26 0.97 17082.38 88888.00 2015-01-28 14:40:22.000 028 33719.27 0.97 17082.42 88888.00 2015-01-28 14:40:23.000 028 33719.25 1.02 17082.41 88888.00 2015-01-28 14:40:24.000 028 33719.27 1.06 17082.45 88888.00 2015-01-28 14:40:25.000 028 33719.23 1.01 17082.45 37799.34 2015-01-28 14:40:26.000 028 33719.26 1.05 17082.46 88888.00 2015-01-28 14:40:27.000 028 33719.30 1.07 17082.44 88888.00 2015-01-28 14:40:28.000 028 33719.27 1.04 17082.45 88888.00 2015-01-28 14:40:29.000 028 33719.30 1.07 17082.42 88888.00 2015-01-28 14:40:30.000 028 33719.35 1.13 17082.42 37799.38 2015-01-28 14:40:31.000 028 33719.36 1.12 17082.42 88888.00 2015-01-28 14:40:32.000 028 33719.38 1.10 17082.44 88888.00 2015-01-28 14:40:33.000 028 33719.37 1.10 17082.45 88888.00 2015-01-28 14:40:34.000 028 33719.39 1.12 17082.43 88888.00 2015-01-28 14:40:35.000 028 33719.39 1.11 17082.42 37799.50 2015-01-28 14:40:36.000 028 33719.41 1.07 17082.40 88888.00 2015-01-28 14:40:37.000 028 33719.43 1.04 17082.45 88888.00 2015-01-28 14:40:38.000 028 33719.44 1.03 17082.48 88888.00 2015-01-28 14:40:39.000 028 33719.47 1.00 17082.43 88888.00 2015-01-28 14:40:40.000 028 33719.50 1.00 17082.44 37799.55 2015-01-28 14:40:41.000 028 33719.52 1.04 17082.45 88888.00 2015-01-28 14:40:42.000 028 33719.55 1.04 17082.42 88888.00 2015-01-28 14:40:43.000 028 33719.56 1.02 17082.45 88888.00 2015-01-28 14:40:44.000 028 33719.58 1.02 17082.49 88888.00 2015-01-28 14:40:45.000 028 33719.56 1.01 17082.50 37799.65 2015-01-28 14:40:46.000 028 33719.58 1.02 17082.51 88888.00 2015-01-28 14:40:47.000 028 33719.55 1.01 17082.51 88888.00 2015-01-28 14:40:48.000 028 33719.53 0.99 17082.47 88888.00 2015-01-28 14:40:49.000 028 33719.51 1.02 17082.47 88888.00 2015-01-28 14:40:50.000 028 33719.46 1.00 17082.49 37799.66 2015-01-28 14:40:51.000 028 33719.43 0.97 17082.48 88888.00 2015-01-28 14:40:52.000 028 33719.38 0.95 17082.47 88888.00 2015-01-28 14:40:53.000 028 33719.34 0.96 17082.52 88888.00 2015-01-28 14:40:54.000 028 33719.31 0.93 17082.54 88888.00 2015-01-28 14:40:55.000 028 33719.25 0.93 17082.51 37799.54 2015-01-28 14:40:56.000 028 33719.26 0.93 17082.50 88888.00 2015-01-28 14:40:57.000 028 33719.28 0.98 17082.52 88888.00 2015-01-28 14:40:58.000 028 33719.28 0.97 17082.53 88888.00 2015-01-28 14:40:59.000 028 33719.32 0.96 17082.52 88888.00 2015-01-28 14:41:00.000 028 33719.37 0.98 17082.51 37799.43 2015-01-28 14:41:01.000 028 33719.35 0.93 17082.48 88888.00 2015-01-28 14:41:02.000 028 33719.40 0.93 17082.51 88888.00 2015-01-28 14:41:03.000 028 33719.42 0.94 17082.54 88888.00 2015-01-28 14:41:04.000 028 33719.47 0.94 17082.53 88888.00 2015-01-28 14:41:05.000 028 33719.49 0.94 17082.50 37799.55 2015-01-28 14:41:06.000 028 33719.53 0.96 17082.49 88888.00 2015-01-28 14:41:07.000 028 33719.52 0.92 17082.46 88888.00 2015-01-28 14:41:08.000 028 33719.51 0.94 17082.46 88888.00 2015-01-28 14:41:09.000 028 33719.52 0.91 17082.48 88888.00 2015-01-28 14:41:10.000 028 33719.54 0.92 17082.47 37799.66 2015-01-28 14:41:11.000 028 33719.49 0.92 17082.49 88888.00 2015-01-28 14:41:12.000 028 33719.49 0.93 17082.55 88888.00 2015-01-28 14:41:13.000 028 33719.48 0.94 17082.58 88888.00 2015-01-28 14:41:14.000 028 33719.48 0.92 17082.53 88888.00 2015-01-28 14:41:15.000 028 33719.44 0.96 17082.55 37799.65 2015-01-28 14:41:16.000 028 33719.42 1.01 17082.52 88888.00 2015-01-28 14:41:17.000 028 33719.42 1.01 17082.55 88888.00 2015-01-28 14:41:18.000 028 33719.44 0.98 17082.56 88888.00 2015-01-28 14:41:19.000 028 33719.46 1.01 17082.57 88888.00 2015-01-28 14:41:20.000 028 33719.51 1.07 17082.61 37799.61 2015-01-28 14:41:21.000 028 33719.54 1.08 17082.59 88888.00 2015-01-28 14:41:22.000 028 33719.51 1.08 17082.54 88888.00 2015-01-28 14:41:23.000 028 33719.47 1.04 17082.53 88888.00 2015-01-28 14:41:24.000 028 33719.50 0.98 17082.54 88888.00 2015-01-28 14:41:25.000 028 33719.52 0.99 17082.56 37799.73 2015-01-28 14:41:26.000 028 33719.49 1.03 17082.55 88888.00 2015-01-28 14:41:27.000 028 33719.48 1.05 17082.51 88888.00 2015-01-28 14:41:28.000 028 33719.44 1.04 17082.54 88888.00 2015-01-28 14:41:29.000 028 33719.42 1.04 17082.59 88888.00 2015-01-28 14:41:30.000 028 33719.44 1.05 17082.61 37799.62 2015-01-28 14:41:31.000 028 33719.44 1.07 17082.54 88888.00 2015-01-28 14:41:32.000 028 33719.45 1.07 17082.57 88888.00 2015-01-28 14:41:33.000 028 33719.44 1.05 17082.56 88888.00 2015-01-28 14:41:34.000 028 33719.45 1.03 17082.59 88888.00 2015-01-28 14:41:35.000 028 33719.46 1.05 17082.61 37799.58 2015-01-28 14:41:36.000 028 33719.51 1.10 17082.67 88888.00 2015-01-28 14:41:37.000 028 33719.54 1.06 17082.66 88888.00 2015-01-28 14:41:38.000 028 33719.50 0.99 17082.69 88888.00 2015-01-28 14:41:39.000 028 33719.48 0.99 17082.64 88888.00 2015-01-28 14:41:40.000 028 33719.47 1.01 17082.67 37799.62 2015-01-28 14:41:41.000 028 33719.47 0.96 17082.63 88888.00 2015-01-28 14:41:42.000 028 33719.48 0.99 17082.65 88888.00 2015-01-28 14:41:43.000 028 33719.48 0.98 17082.66 88888.00 2015-01-28 14:41:44.000 028 33719.50 0.95 17082.63 88888.00 2015-01-28 14:41:45.000 028 33719.44 0.96 17082.63 37799.60 2015-01-28 14:41:46.000 028 33719.43 0.97 17082.63 88888.00 2015-01-28 14:41:47.000 028 33719.44 0.97 17082.65 88888.00 2015-01-28 14:41:48.000 028 33719.44 0.98 17082.67 88888.00 2015-01-28 14:41:49.000 028 33719.46 0.98 17082.62 88888.00 2015-01-28 14:41:50.000 028 33719.49 1.01 17082.64 37799.59 2015-01-28 14:41:51.000 028 33719.51 0.98 17082.65 88888.00 2015-01-28 14:41:52.000 028 33719.54 1.00 17082.65 88888.00 2015-01-28 14:41:53.000 028 33719.55 1.02 17082.65 88888.00 2015-01-28 14:41:54.000 028 33719.52 1.04 17082.68 88888.00 2015-01-28 14:41:55.000 028 33719.52 1.02 17082.67 37799.66 2015-01-28 14:41:56.000 028 33719.49 1.00 17082.68 88888.00 2015-01-28 14:41:57.000 028 33719.48 1.01 17082.67 88888.00 2015-01-28 14:41:58.000 028 33719.45 0.99 17082.72 88888.00 2015-01-28 14:41:59.000 028 33719.40 0.95 17082.66 88888.00 2015-01-28 14:42:00.000 028 33719.38 0.96 17082.63 37799.60 2015-01-28 14:42:01.000 028 33719.36 0.97 17082.64 88888.00 2015-01-28 14:42:02.000 028 33719.35 0.97 17082.65 88888.00 2015-01-28 14:42:03.000 028 33719.34 0.98 17082.63 88888.00 2015-01-28 14:42:04.000 028 33719.32 0.97 17082.67 88888.00 2015-01-28 14:42:05.000 028 33719.33 1.00 17082.65 37799.51 2015-01-28 14:42:06.000 028 33719.37 1.02 17082.66 88888.00 2015-01-28 14:42:07.000 028 33719.39 0.98 17082.65 88888.00 2015-01-28 14:42:08.000 028 33719.39 1.00 17082.61 88888.00 2015-01-28 14:42:09.000 028 33719.44 1.02 17082.66 88888.00 2015-01-28 14:42:10.000 028 33719.44 1.05 17082.68 37799.59 2015-01-28 14:42:11.000 028 33719.46 1.05 17082.66 88888.00 2015-01-28 14:42:12.000 028 33719.44 1.06 17082.69 88888.00 2015-01-28 14:42:13.000 028 33719.39 1.05 17082.72 88888.00 2015-01-28 14:42:14.000 028 33719.38 1.05 17082.73 88888.00 2015-01-28 14:42:15.000 028 33719.36 1.04 17082.73 37799.60 2015-01-28 14:42:16.000 028 33719.34 1.06 17082.72 88888.00 2015-01-28 14:42:17.000 028 33719.36 1.09 17082.75 88888.00 2015-01-28 14:42:18.000 028 33719.35 1.05 17082.73 88888.00 2015-01-28 14:42:19.000 028 33719.34 0.97 17082.70 88888.00 2015-01-28 14:42:20.000 028 33719.30 0.97 17082.71 37799.49 2015-01-28 14:42:21.000 028 33719.29 0.99 17082.68 88888.00 2015-01-28 14:42:22.000 028 33719.28 0.99 17082.63 88888.00 2015-01-28 14:42:23.000 028 33719.27 0.99 17082.67 88888.00 2015-01-28 14:42:24.000 028 33719.25 0.98 17082.68 88888.00 2015-01-28 14:42:25.000 028 33719.21 0.96 17082.69 37799.49 2015-01-28 14:42:26.000 028 33719.22 0.97 17082.70 88888.00 2015-01-28 14:42:27.000 028 33719.20 0.95 17082.73 88888.00 2015-01-28 14:42:28.000 028 33719.21 0.90 17082.75 88888.00 2015-01-28 14:42:29.000 028 33719.18 0.90 17082.73 88888.00 2015-01-28 14:42:30.000 028 33719.13 0.86 17082.73 37799.45 2015-01-28 14:42:31.000 028 33719.10 0.84 17082.67 88888.00 2015-01-28 14:42:32.000 028 33719.11 0.83 17082.73 88888.00 2015-01-28 14:42:33.000 028 33719.11 0.82 17082.76 88888.00 2015-01-28 14:42:34.000 028 33719.10 0.80 17082.76 88888.00 2015-01-28 14:42:35.000 028 33719.10 0.76 17082.74 37799.33 2015-01-28 14:42:36.000 028 33719.08 0.79 17082.74 88888.00 2015-01-28 14:42:37.000 028 33719.09 0.80 17082.74 88888.00 2015-01-28 14:42:38.000 028 33719.07 0.81 17082.77 88888.00 2015-01-28 14:42:39.000 028 33719.03 0.84 17082.74 88888.00 2015-01-28 14:42:40.000 028 33719.04 0.89 17082.74 37799.32 2015-01-28 14:42:41.000 028 33719.02 0.89 17082.77 88888.00 2015-01-28 14:42:42.000 028 33719.05 0.94 17082.76 88888.00 2015-01-28 14:42:43.000 028 33719.05 0.94 17082.77 88888.00 2015-01-28 14:42:44.000 028 33719.00 0.94 17082.74 88888.00 2015-01-28 14:42:45.000 028 33719.04 0.93 17082.76 37799.38 2015-01-28 14:42:46.000 028 33719.02 0.94 17082.79 88888.00 2015-01-28 14:42:47.000 028 33719.00 0.91 17082.80 88888.00 2015-01-28 14:42:48.000 028 33719.00 0.91 17082.77 88888.00 2015-01-28 14:42:49.000 028 33719.01 0.91 17082.82 88888.00 2015-01-28 14:42:50.000 028 33719.01 0.93 17082.79 37799.28 2015-01-28 14:42:51.000 028 33718.97 0.94 17082.83 88888.00 2015-01-28 14:42:52.000 028 33718.94 0.97 17082.84 88888.00 2015-01-28 14:42:53.000 028 33718.92 0.96 17082.87 88888.00 2015-01-28 14:42:54.000 028 33718.91 0.93 17082.80 88888.00 2015-01-28 14:42:55.000 028 33718.88 0.93 17082.81 37799.22 2015-01-28 14:42:56.000 028 33718.88 0.97 17082.82 88888.00 2015-01-28 14:42:57.000 028 33718.93 0.96 17082.82 88888.00 2015-01-28 14:42:58.000 028 33718.94 0.98 17082.80 88888.00 2015-01-28 14:42:59.000 028 33718.92 0.98 17082.78 88888.00 2015-01-28 14:43:00.000 028 33718.92 1.01 17082.76 37799.24 2015-01-28 14:43:01.000 028 33718.97 1.00 17082.79 88888.00 2015-01-28 14:43:02.000 028 33718.98 0.96 17082.79 88888.00 2015-01-28 14:43:03.000 028 33719.03 0.94 17082.80 88888.00 2015-01-28 14:43:04.000 028 33719.04 0.97 17082.79 88888.00 2015-01-28 14:43:05.000 028 33719.06 0.97 17082.79 37799.38 2015-01-28 14:43:06.000 028 33719.05 0.95 17082.73 88888.00 2015-01-28 14:43:07.000 028 33719.09 0.92 17082.77 88888.00 2015-01-28 14:43:08.000 028 33719.13 0.90 17082.77 88888.00 2015-01-28 14:43:09.000 028 33719.11 0.88 17082.75 88888.00 2015-01-28 14:43:10.000 028 33719.12 0.85 17082.75 37799.49 2015-01-28 14:43:11.000 028 33719.15 0.84 17082.77 88888.00 2015-01-28 14:43:12.000 028 33719.15 0.79 17082.76 88888.00 2015-01-28 14:43:13.000 028 33719.10 0.70 17082.76 88888.00 2015-01-28 14:43:14.000 028 33719.12 0.70 17082.80 88888.00 2015-01-28 14:43:15.000 028 33719.07 0.68 17082.80 37799.39 2015-01-28 14:43:16.000 028 33719.07 0.70 17082.80 88888.00 2015-01-28 14:43:17.000 028 33719.05 0.72 17082.79 88888.00 2015-01-28 14:43:18.000 028 33719.04 0.74 17082.81 88888.00 2015-01-28 14:43:19.000 028 33719.07 0.75 17082.80 88888.00 2015-01-28 14:43:20.000 028 33719.09 0.75 17082.81 37799.31 2015-01-28 14:43:21.000 028 33719.11 0.79 17082.80 88888.00 2015-01-28 14:43:22.000 028 33719.14 0.81 17082.78 88888.00 2015-01-28 14:43:23.000 028 33719.17 0.77 17082.79 88888.00 2015-01-28 14:43:24.000 028 33719.22 0.80 17082.79 88888.00 2015-01-28 14:43:25.000 028 33719.29 0.86 17082.79 37799.47 2015-01-28 14:43:26.000 028 33719.34 0.89 17082.77 88888.00 2015-01-28 14:43:27.000 028 33719.36 0.90 17082.80 88888.00 2015-01-28 14:43:28.000 028 33719.35 0.89 17082.80 88888.00 2015-01-28 14:43:29.000 028 33719.37 0.89 17082.82 88888.00 2015-01-28 14:43:30.000 028 33719.35 0.83 17082.82 37799.63 2015-01-28 14:43:31.000 028 33719.37 0.79 17082.83 88888.00 2015-01-28 14:43:32.000 028 33719.36 0.78 17082.86 88888.00 2015-01-28 14:43:33.000 028 33719.35 0.75 17082.86 88888.00 2015-01-28 14:43:34.000 028 33719.29 0.73 17082.81 88888.00 2015-01-28 14:43:35.000 028 33719.26 0.73 17082.81 37799.68 2015-01-28 14:43:36.000 028 33719.22 0.75 17082.83 88888.00 2015-01-28 14:43:37.000 028 33719.18 0.76 17082.87 88888.00 2015-01-28 14:43:38.000 028 33719.16 0.76 17082.86 88888.00 2015-01-28 14:43:39.000 028 33719.16 0.81 17082.91 88888.00 2015-01-28 14:43:40.000 028 33719.10 0.81 17082.87 37799.55 2015-01-28 14:43:41.000 028 33719.10 0.80 17082.85 88888.00 2015-01-28 14:43:42.000 028 33719.15 0.77 17082.86 88888.00 2015-01-28 14:43:43.000 028 33719.18 0.76 17082.85 88888.00 2015-01-28 14:43:44.000 028 33719.15 0.80 17082.83 88888.00 2015-01-28 14:43:45.000 028 33719.13 0.75 17082.82 37799.47 2015-01-28 14:43:46.000 028 33719.14 0.75 17082.79 88888.00 2015-01-28 14:43:47.000 028 33719.15 0.72 17082.80 88888.00 2015-01-28 14:43:48.000 028 33719.08 0.72 17082.85 88888.00 2015-01-28 14:43:49.000 028 33719.05 0.74 17082.87 88888.00 2015-01-28 14:43:50.000 028 33719.03 0.74 17082.85 37799.39 2015-01-28 14:43:51.000 028 33719.01 0.76 17082.82 88888.00 2015-01-28 14:43:52.000 028 33718.99 0.76 17082.81 88888.00 2015-01-28 14:43:53.000 028 33718.97 0.75 17082.86 88888.00 2015-01-28 14:43:54.000 028 33718.99 0.74 17082.85 88888.00 2015-01-28 14:43:55.000 028 33718.99 0.72 17082.84 37799.35 2015-01-28 14:43:56.000 028 33718.98 0.70 17082.88 88888.00 2015-01-28 14:43:57.000 028 33718.96 0.69 17082.91 88888.00 2015-01-28 14:43:58.000 028 33718.99 0.71 17082.89 88888.00 2015-01-28 14:43:59.000 028 33719.03 0.72 17082.88 88888.00 2015-01-28 14:44:00.000 028 33719.02 0.74 17082.89 37799.36 2015-01-28 14:44:01.000 028 33719.00 0.74 17082.93 88888.00 2015-01-28 14:44:02.000 028 33719.01 0.72 17082.92 88888.00 2015-01-28 14:44:03.000 028 33718.96 0.73 17082.90 88888.00 2015-01-28 14:44:04.000 028 33718.94 0.74 17082.97 88888.00 2015-01-28 14:44:05.000 028 33718.92 0.69 17082.96 37799.31 2015-01-28 14:44:06.000 028 33718.90 0.73 17082.97 88888.00 2015-01-28 14:44:07.000 028 33718.89 0.77 17082.98 88888.00 2015-01-28 14:44:08.000 028 33718.84 0.75 17083.01 88888.00 2015-01-28 14:44:09.000 028 33718.77 0.80 17082.96 88888.00 2015-01-28 14:44:10.000 028 33718.78 0.78 17082.90 37799.20 2015-01-28 14:44:11.000 028 33718.81 0.77 17082.91 88888.00 2015-01-28 14:44:12.000 028 33718.81 0.81 17082.91 88888.00 2015-01-28 14:44:13.000 028 33718.82 0.86 17082.95 88888.00 2015-01-28 14:44:14.000 028 33718.82 0.87 17082.93 88888.00 2015-01-28 14:44:15.000 028 33718.83 0.81 17082.89 37799.27 2015-01-28 14:44:16.000 028 33718.87 0.80 17082.89 88888.00 2015-01-28 14:44:17.000 028 33718.89 0.82 17082.90 88888.00 2015-01-28 14:44:18.000 028 33718.91 0.83 17082.90 88888.00 2015-01-28 14:44:19.000 028 33718.95 0.83 17082.93 88888.00 2015-01-28 14:44:20.000 028 33718.97 0.81 17082.98 37799.32 2015-01-28 14:44:21.000 028 33718.95 0.77 17082.96 88888.00 2015-01-28 14:44:22.000 028 33718.96 0.75 17082.99 88888.00 2015-01-28 14:44:23.000 028 33718.99 0.71 17082.98 88888.00 2015-01-28 14:44:24.000 028 33719.03 0.70 17082.93 88888.00 2015-01-28 14:44:25.000 028 33719.05 0.69 17082.92 37799.35 2015-01-28 14:44:26.000 028 33719.06 0.66 17082.95 88888.00 2015-01-28 14:44:27.000 028 33719.08 0.66 17082.95 88888.00 2015-01-28 14:44:28.000 028 33719.10 0.65 17082.96 88888.00 2015-01-28 14:44:29.000 028 33719.04 0.64 17083.00 88888.00 2015-01-28 14:44:30.000 028 33719.00 0.64 17082.97 37799.43 2015-01-28 14:44:31.000 028 33719.04 0.73 17082.96 88888.00 2015-01-28 14:44:32.000 028 33719.06 0.71 17082.98 88888.00 2015-01-28 14:44:33.000 028 33719.07 0.72 17082.98 88888.00 2015-01-28 14:44:34.000 028 33719.08 0.68 17082.96 88888.00 2015-01-28 14:44:35.000 028 33719.05 0.67 17082.95 37799.44 2015-01-28 14:44:36.000 028 33719.03 0.66 17082.96 88888.00 2015-01-28 14:44:37.000 028 33718.97 0.67 17082.96 88888.00 2015-01-28 14:44:38.000 028 33718.94 0.62 17083.00 88888.00 2015-01-28 14:44:39.000 028 33718.90 0.58 17082.97 88888.00 2015-01-28 14:44:40.000 028 33718.88 0.60 17082.98 37799.35 2015-01-28 14:44:41.000 028 33718.82 0.56 17082.99 88888.00 2015-01-28 14:44:42.000 028 33718.79 0.53 17082.99 88888.00 2015-01-28 14:44:43.000 028 33718.77 0.53 17083.01 88888.00 2015-01-28 14:44:44.000 028 33718.78 0.53 17083.07 88888.00 2015-01-28 14:44:45.000 028 33718.80 0.54 17083.06 37799.20 2015-01-28 14:44:46.000 028 33718.77 0.53 17083.01 88888.00 2015-01-28 14:44:47.000 028 33718.71 0.50 17083.02 88888.00 2015-01-28 14:44:48.000 028 33718.72 0.49 17083.00 88888.00 2015-01-28 14:44:49.000 028 33718.73 0.50 17083.00 88888.00 2015-01-28 14:44:50.000 028 33718.73 0.51 17083.07 37799.18 2015-01-28 14:44:51.000 028 33718.74 0.52 17083.12 88888.00 2015-01-28 14:44:52.000 028 33718.74 0.56 17083.07 88888.00 2015-01-28 14:44:53.000 028 33718.73 0.57 17083.06 88888.00 2015-01-28 14:44:54.000 028 33718.74 0.60 17083.10 88888.00 2015-01-28 14:44:55.000 028 33718.75 0.60 17083.06 37799.14 2015-01-28 14:44:56.000 028 33718.74 0.64 17083.02 88888.00 2015-01-28 14:44:57.000 028 33718.72 0.68 17083.06 88888.00 2015-01-28 14:44:58.000 028 33718.75 0.67 17083.03 88888.00 2015-01-28 14:44:59.000 028 33718.80 0.71 17083.04 88888.00 2015-01-28 14:45:00.000 028 33718.84 0.74 17083.04 37799.21 2015-01-28 14:45:01.000 028 33718.87 0.71 17083.05 88888.00 2015-01-28 14:45:02.000 028 33718.96 0.76 17083.07 88888.00 2015-01-28 14:45:03.000 028 33719.01 0.79 17083.12 88888.00 2015-01-28 14:45:04.000 028 33719.06 0.74 17083.06 88888.00 2015-01-28 14:45:05.000 028 33719.09 0.79 17083.05 37799.41 2015-01-28 14:45:06.000 028 33719.14 0.76 17083.08 88888.00 2015-01-28 14:45:07.000 028 33719.13 0.72 17083.13 88888.00 2015-01-28 14:45:08.000 028 33719.08 0.73 17083.10 88888.00 2015-01-28 14:45:09.000 028 33719.10 0.75 17083.06 88888.00 2015-01-28 14:45:10.000 028 33719.11 0.72 17083.06 37799.54 2015-01-28 14:45:11.000 028 33719.07 0.70 17083.09 88888.00 2015-01-28 14:45:12.000 028 33719.06 0.70 17083.07 88888.00 2015-01-28 14:45:13.000 028 33719.08 0.70 17083.09 88888.00 2015-01-28 14:45:14.000 028 33719.09 0.64 17083.07 88888.00 2015-01-28 14:45:15.000 028 33719.08 0.67 17083.07 37799.57 2015-01-28 14:45:16.000 028 33719.04 0.63 17083.08 88888.00 2015-01-28 14:45:17.000 028 33719.01 0.61 17083.09 88888.00 2015-01-28 14:45:18.000 028 33719.03 0.64 17083.13 88888.00 2015-01-28 14:45:19.000 028 33719.01 0.63 17083.08 88888.00 2015-01-28 14:45:20.000 028 33718.96 0.62 17083.12 37799.48 2015-01-28 14:45:21.000 028 33718.87 0.61 17083.09 88888.00 2015-01-28 14:45:22.000 028 33718.87 0.58 17083.10 88888.00 2015-01-28 14:45:23.000 028 33718.86 0.57 17083.11 88888.00 2015-01-28 14:45:24.000 028 33718.80 0.53 17083.09 88888.00 2015-01-28 14:45:25.000 028 33718.74 0.56 17083.07 37799.31 2015-01-28 14:45:26.000 028 33718.72 0.58 17083.11 88888.00 2015-01-28 14:45:27.000 028 33718.70 0.55 17083.13 88888.00 2015-01-28 14:45:28.000 028 33718.69 0.52 17083.11 88888.00 2015-01-28 14:45:29.000 028 33718.70 0.54 17083.09 88888.00 2015-01-28 14:45:30.000 028 33718.70 0.59 17083.08 37799.19 2015-01-28 14:45:31.000 028 33718.74 0.61 17083.15 88888.00 2015-01-28 14:45:32.000 028 33718.79 0.60 17083.12 88888.00 2015-01-28 14:45:33.000 028 33718.86 0.58 17083.11 88888.00 2015-01-28 14:45:34.000 028 33718.92 0.61 17083.08 88888.00 2015-01-28 14:45:35.000 028 33718.94 0.55 17083.10 37799.26 2015-01-28 14:45:36.000 028 33718.95 0.56 17083.13 88888.00 2015-01-28 14:45:37.000 028 33718.97 0.52 17083.13 88888.00 2015-01-28 14:45:38.000 028 33719.01 0.50 17083.13 88888.00 2015-01-28 14:45:39.000 028 33719.03 0.47 17083.08 88888.00 2015-01-28 14:45:40.000 028 33718.98 0.46 17083.09 37799.38 2015-01-28 14:45:41.000 028 33718.92 0.44 17083.08 88888.00 2015-01-28 14:45:42.000 028 33718.94 0.43 17083.11 88888.00 2015-01-28 14:45:43.000 028 33718.90 0.44 17083.10 88888.00 2015-01-28 14:45:44.000 028 33718.92 0.42 17083.09 88888.00 2015-01-28 14:45:45.000 028 33718.90 0.40 17083.10 37799.41 2015-01-28 14:45:46.000 028 33718.86 0.40 17083.08 88888.00 2015-01-28 14:45:47.000 028 33718.81 0.39 17083.12 88888.00 2015-01-28 14:45:48.000 028 33718.82 0.43 17083.18 88888.00 2015-01-28 14:45:49.000 028 33718.82 0.43 17083.18 88888.00 2015-01-28 14:45:50.000 028 33718.83 0.46 17083.17 37799.29 2015-01-28 14:45:51.000 028 33718.86 0.46 17083.15 88888.00 2015-01-28 14:45:52.000 028 33718.88 0.46 17083.12 88888.00 2015-01-28 14:45:53.000 028 33718.91 0.46 17083.11 88888.00 2015-01-28 14:45:54.000 028 33718.96 0.44 17083.13 88888.00 2015-01-28 14:45:55.000 028 33718.95 0.44 17083.13 37799.34 2015-01-28 14:45:56.000 028 33718.94 0.44 17083.17 88888.00 2015-01-28 14:45:57.000 028 33718.92 0.46 17083.20 88888.00 2015-01-28 14:45:58.000 028 33718.89 0.45 17083.17 88888.00 2015-01-28 14:45:59.000 028 33718.87 0.44 17083.15 88888.00 2015-01-28 14:46:00.000 028 33718.88 0.45 17083.15 37799.35 2015-01-28 14:46:01.000 028 33718.91 0.48 17083.12 88888.00 2015-01-28 14:46:02.000 028 33718.92 0.50 17083.10 88888.00 2015-01-28 14:46:03.000 028 33718.92 0.47 17083.10 88888.00 2015-01-28 14:46:04.000 028 33718.91 0.51 17083.09 88888.00 2015-01-28 14:46:05.000 028 33718.95 0.51 17083.10 37799.38 2015-01-28 14:46:06.000 028 33718.96 0.47 17083.10 88888.00 2015-01-28 14:46:07.000 028 33718.96 0.45 17083.13 88888.00 2015-01-28 14:46:08.000 028 33719.00 0.46 17083.13 88888.00 2015-01-28 14:46:09.000 028 33719.03 0.53 17083.16 88888.00 2015-01-28 14:46:10.000 028 33719.01 0.51 17083.16 37799.39 2015-01-28 14:46:11.000 028 33718.97 0.47 17083.13 88888.00 2015-01-28 14:46:12.000 028 33718.96 0.45 17083.10 88888.00 2015-01-28 14:46:13.000 028 33718.95 0.41 17083.14 88888.00 2015-01-28 14:46:14.000 028 33718.87 0.43 17083.09 88888.00 2015-01-28 14:46:15.000 028 33718.88 0.44 17083.13 37799.37 2015-01-28 14:46:16.000 028 33718.90 0.43 17083.16 88888.00 2015-01-28 14:46:17.000 028 33718.89 0.42 17083.16 88888.00 2015-01-28 14:46:18.000 028 33718.89 0.41 17083.14 88888.00 2015-01-28 14:46:19.000 028 33718.81 0.40 17083.11 88888.00 2015-01-28 14:46:20.000 028 33718.78 0.41 17083.17 37799.35 2015-01-28 14:46:21.000 028 33718.77 0.43 17083.17 88888.00 2015-01-28 14:46:22.000 028 33718.76 0.41 17083.19 88888.00 2015-01-28 14:46:23.000 028 33718.74 0.44 17083.19 88888.00 2015-01-28 14:46:24.000 028 33718.69 0.47 17083.17 88888.00 2015-01-28 14:46:25.000 028 33718.66 0.45 17083.13 37799.26 2015-01-28 14:46:26.000 028 33718.68 0.42 17083.12 88888.00 2015-01-28 14:46:27.000 028 33718.65 0.44 17083.13 88888.00 2015-01-28 14:46:28.000 028 33718.62 0.44 17083.13 88888.00 2015-01-28 14:46:29.000 028 33718.65 0.43 17083.17 88888.00 2015-01-28 14:46:30.000 028 33718.65 0.41 17083.11 37799.21 2015-01-28 14:46:31.000 028 33718.58 0.37 17083.11 88888.00 2015-01-28 14:46:32.000 028 33718.63 0.41 17083.16 88888.00 2015-01-28 14:46:33.000 028 33718.61 0.40 17083.16 88888.00 2015-01-28 14:46:34.000 028 33718.57 0.33 17083.12 88888.00 2015-01-28 14:46:35.000 028 33718.54 0.33 17083.12 37799.15 2015-01-28 14:46:36.000 028 33718.53 0.34 17083.18 88888.00 2015-01-28 14:46:37.000 028 33718.54 0.36 17083.21 88888.00 2015-01-28 14:46:38.000 028 33718.52 0.36 17083.19 88888.00 2015-01-28 14:46:39.000 028 33718.48 0.32 17083.18 88888.00 2015-01-28 14:46:40.000 028 33718.48 0.32 17083.21 37799.06 2015-01-28 14:46:41.000 028 33718.42 0.38 17083.20 88888.00 2015-01-28 14:46:42.000 028 33718.42 0.40 17083.20 88888.00 2015-01-28 14:46:43.000 028 33718.41 0.42 17083.22 88888.00 2015-01-28 14:46:44.000 028 33718.38 0.44 17083.19 88888.00 2015-01-28 14:46:45.000 028 33718.39 0.49 17083.19 37799.02 2015-01-28 14:46:46.000 028 33718.41 0.49 17083.20 88888.00 2015-01-28 14:46:47.000 028 33718.45 0.44 17083.16 88888.00 2015-01-28 14:46:48.000 028 33718.50 0.45 17083.18 88888.00 2015-01-28 14:46:49.000 028 33718.47 0.46 17083.20 88888.00 2015-01-28 14:46:50.000 028 33718.51 0.51 17083.19 37799.05 2015-01-28 14:46:51.000 028 33718.55 0.51 17083.17 88888.00 2015-01-28 14:46:52.000 028 33718.57 0.54 17083.20 88888.00 2015-01-28 14:46:53.000 028 33718.59 0.52 17083.20 88888.00 2015-01-28 14:46:54.000 028 33718.63 0.52 17083.21 88888.00 2015-01-28 14:46:55.000 028 33718.64 0.54 17083.23 37799.14 2015-01-28 14:46:56.000 028 33718.65 0.50 17083.18 88888.00 2015-01-28 14:46:57.000 028 33718.67 0.50 17083.22 88888.00 2015-01-28 14:46:58.000 028 33718.66 0.50 17083.19 88888.00 2015-01-28 14:46:59.000 028 33718.68 0.51 17083.21 88888.00 2015-01-28 14:47:00.000 028 33718.69 0.51 17083.20 37799.24 2015-01-28 14:47:01.000 028 33718.70 0.50 17083.23 88888.00 2015-01-28 14:47:02.000 028 33718.69 0.44 17083.24 88888.00 2015-01-28 14:47:03.000 028 33718.70 0.43 17083.22 88888.00 2015-01-28 14:47:04.000 028 33718.71 0.45 17083.22 88888.00 2015-01-28 14:47:05.000 028 33718.72 0.42 17083.23 37799.25 2015-01-28 14:47:06.000 028 33718.73 0.43 17083.26 88888.00 2015-01-28 14:47:07.000 028 33718.71 0.40 17083.25 88888.00 2015-01-28 14:47:08.000 028 33718.72 0.39 17083.24 88888.00 2015-01-28 14:47:09.000 028 33718.70 0.38 17083.27 88888.00 2015-01-28 14:47:10.000 028 33718.66 0.40 17083.25 37799.27 2015-01-28 14:47:11.000 028 33718.71 0.42 17083.25 88888.00 2015-01-28 14:47:12.000 028 33718.73 0.43 17083.28 88888.00 2015-01-28 14:47:13.000 028 33718.73 0.39 17083.26 88888.00 2015-01-28 14:47:14.000 028 33718.73 0.34 17083.22 88888.00 2015-01-28 14:47:15.000 028 33718.74 0.35 17083.22 37799.22 2015-01-28 14:47:16.000 028 33718.73 0.37 17083.25 88888.00 2015-01-28 14:47:17.000 028 33718.74 0.34 17083.26 88888.00 2015-01-28 14:47:18.000 028 33718.75 0.30 17083.23 88888.00 2015-01-28 14:47:19.000 028 33718.72 0.28 17083.21 88888.00 2015-01-28 14:47:20.000 028 33718.67 0.28 17083.21 37799.25 2015-01-28 14:47:21.000 028 33718.64 0.26 17083.20 88888.00 2015-01-28 14:47:22.000 028 33718.64 0.26 17083.21 88888.00 2015-01-28 14:47:23.000 028 33718.65 0.25 17083.25 88888.00 2015-01-28 14:47:24.000 028 33718.63 0.28 17083.25 88888.00 2015-01-28 14:47:25.000 028 33718.64 0.28 17083.23 37799.23 2015-01-28 14:47:26.000 028 33718.62 0.33 17083.23 88888.00 2015-01-28 14:47:27.000 028 33718.64 0.31 17083.25 88888.00 2015-01-28 14:47:28.000 028 33718.65 0.28 17083.26 88888.00 2015-01-28 14:47:29.000 028 33718.66 0.26 17083.25 88888.00 2015-01-28 14:47:30.000 028 33718.66 0.25 17083.23 37799.22 2015-01-28 14:47:31.000 028 33718.68 0.23 17083.25 88888.00 2015-01-28 14:47:32.000 028 33718.69 0.20 17083.24 88888.00 2015-01-28 14:47:33.000 028 33718.68 0.19 17083.22 88888.00 2015-01-28 14:47:34.000 028 33718.69 0.18 17083.26 88888.00 2015-01-28 14:47:35.000 028 33718.69 0.20 17083.28 37799.24 2015-01-28 14:47:36.000 028 33718.71 0.17 17083.28 88888.00 2015-01-28 14:47:37.000 028 33718.71 0.15 17083.29 88888.00 2015-01-28 14:47:38.000 028 33718.75 0.15 17083.25 88888.00 2015-01-28 14:47:39.000 028 33718.76 0.11 17083.28 88888.00 2015-01-28 14:47:40.000 028 33718.74 0.10 17083.29 37799.32 2015-01-28 14:47:41.000 028 33718.77 0.09 17083.27 88888.00 2015-01-28 14:47:42.000 028 33718.76 -0.01 17083.23 88888.00 2015-01-28 14:47:43.000 028 33718.71 -0.01 17083.22 88888.00 2015-01-28 14:47:44.000 028 33718.72 -0.02 17083.23 88888.00 2015-01-28 14:47:45.000 028 33718.70 -0.04 17083.25 37799.36 2015-01-28 14:47:46.000 028 33718.67 -0.05 17083.27 88888.00 2015-01-28 14:47:47.000 028 33718.61 -0.10 17083.22 88888.00 2015-01-28 14:47:48.000 028 33718.55 -0.09 17083.26 88888.00 2015-01-28 14:47:49.000 028 33718.49 -0.07 17083.28 88888.00 2015-01-28 14:47:50.000 028 33718.45 -0.03 17083.29 37799.21 2015-01-28 14:47:51.000 028 33718.38 -0.07 17083.34 88888.00 2015-01-28 14:47:52.000 028 33718.34 -0.07 17083.35 88888.00 2015-01-28 14:47:53.000 028 33718.27 -0.02 17083.36 88888.00 2015-01-28 14:47:54.000 028 33718.23 -0.00 17083.37 88888.00 2015-01-28 14:47:55.000 028 33718.22 0.03 17083.36 37798.98 2015-01-28 14:47:56.000 028 33718.24 0.08 17083.38 88888.00 2015-01-28 14:47:57.000 028 33718.25 0.07 17083.39 88888.00 2015-01-28 14:47:58.000 028 33718.26 0.06 17083.40 88888.00 2015-01-28 14:47:59.000 028 33718.29 0.07 17083.38 88888.00 2015-01-28 14:48:00.000 028 33718.30 0.11 17083.36 37798.96 2015-01-28 14:48:01.000 028 33718.33 0.15 17083.32 88888.00 2015-01-28 14:48:02.000 028 33718.40 0.18 17083.31 88888.00 2015-01-28 14:48:03.000 028 33718.49 0.18 17083.34 88888.00 2015-01-28 14:48:04.000 028 33718.52 0.15 17083.35 88888.00 2015-01-28 14:48:05.000 028 33718.60 0.19 17083.34 37799.11 2015-01-28 14:48:06.000 028 33718.66 0.19 17083.27 88888.00 2015-01-28 14:48:07.000 028 33718.70 0.20 17083.34 88888.00 2015-01-28 14:48:08.000 028 33718.72 0.22 17083.35 88888.00 2015-01-28 14:48:09.000 028 33718.80 0.25 17083.34 88888.00 2015-01-28 14:48:10.000 028 33718.85 0.29 17083.36 37799.35 2015-01-28 14:48:11.000 028 33718.86 0.30 17083.38 88888.00 2015-01-28 14:48:12.000 028 33718.87 0.25 17083.38 88888.00 2015-01-28 14:48:13.000 028 33718.89 0.27 17083.39 88888.00 2015-01-28 14:48:14.000 028 33718.89 0.24 17083.35 88888.00 2015-01-28 14:48:15.000 028 33718.85 0.22 17083.34 37799.52 2015-01-28 14:48:16.000 028 33718.87 0.22 17083.34 88888.00 2015-01-28 14:48:17.000 028 33718.85 0.24 17083.35 88888.00 2015-01-28 14:48:18.000 028 33718.84 0.23 17083.37 88888.00 2015-01-28 14:48:19.000 028 33718.80 0.19 17083.35 88888.00 2015-01-28 14:48:20.000 028 33718.80 0.24 17083.38 37799.43 2015-01-28 14:48:21.000 028 33718.76 0.19 17083.39 88888.00 2015-01-28 14:48:22.000 028 33718.73 0.16 17083.36 88888.00 2015-01-28 14:48:23.000 028 33718.69 0.16 17083.37 88888.00 2015-01-28 14:48:24.000 028 33718.63 0.15 17083.43 88888.00 2015-01-28 14:48:25.000 028 33718.60 0.12 17083.45 37799.33 2015-01-28 14:48:26.000 028 33718.59 0.10 17083.42 88888.00 2015-01-28 14:48:27.000 028 33718.59 0.09 17083.38 88888.00 2015-01-28 14:48:28.000 028 33718.57 0.12 17083.40 88888.00 2015-01-28 14:48:29.000 028 33718.53 0.12 17083.41 88888.00 2015-01-28 14:48:30.000 028 33718.52 0.06 17083.40 37799.21 2015-01-28 14:48:31.000 028 33718.51 0.04 17083.40 88888.00 2015-01-28 14:48:32.000 028 33718.49 0.04 17083.41 88888.00 2015-01-28 14:48:33.000 028 33718.50 0.05 17083.43 88888.00 2015-01-28 14:48:34.000 028 33718.51 0.08 17083.44 88888.00 2015-01-28 14:48:35.000 028 33718.53 0.12 17083.42 37799.14 2015-01-28 14:48:36.000 028 33718.52 0.14 17083.43 88888.00 2015-01-28 14:48:37.000 028 33718.51 0.13 17083.45 88888.00 2015-01-28 14:48:38.000 028 33718.51 0.11 17083.48 88888.00 2015-01-28 14:48:39.000 028 33718.48 0.08 17083.45 88888.00 2015-01-28 14:48:40.000 028 33718.49 0.06 17083.42 37799.15 2015-01-28 14:48:41.000 028 33718.51 0.04 17083.43 88888.00 2015-01-28 14:48:42.000 028 33718.47 0.02 17083.43 88888.00 2015-01-28 14:48:43.000 028 33718.46 -0.02 17083.46 88888.00 2015-01-28 14:48:44.000 028 33718.44 -0.07 17083.46 88888.00 2015-01-28 14:48:45.000 028 33718.42 -0.07 17083.42 37799.14 2015-01-28 14:48:46.000 028 33718.41 -0.05 17083.42 88888.00 2015-01-28 14:48:47.000 028 33718.39 -0.04 17083.41 88888.00 2015-01-28 14:48:48.000 028 33718.40 -0.02 17083.39 88888.00 2015-01-28 14:48:49.000 028 33718.44 -0.05 17083.44 88888.00 2015-01-28 14:48:50.000 028 33718.43 -0.03 17083.45 37799.05 2015-01-28 14:48:51.000 028 33718.40 -0.03 17083.42 88888.00 2015-01-28 14:48:52.000 028 33718.42 0.02 17083.44 88888.00 2015-01-28 14:48:53.000 028 33718.41 0.04 17083.46 88888.00 2015-01-28 14:48:54.000 028 33718.42 0.06 17083.46 88888.00 2015-01-28 14:48:55.000 028 33718.39 0.13 17083.44 37799.10 2015-01-28 14:48:56.000 028 33718.42 0.14 17083.43 88888.00 2015-01-28 14:48:57.000 028 33718.40 0.17 17083.46 88888.00 2015-01-28 14:48:58.000 028 33718.41 0.13 17083.48 88888.00 2015-01-28 14:48:59.000 028 33718.43 0.16 17083.49 88888.00 2015-01-28 14:49:00.000 028 33718.38 0.17 17083.46 37799.09 2015-01-28 14:49:01.000 028 33718.31 0.20 17083.48 88888.00 2015-01-28 14:49:02.000 028 33718.25 0.19 17083.49 88888.00 2015-01-28 14:49:03.000 028 33718.21 0.21 17083.52 88888.00 2015-01-28 14:49:04.000 028 33718.21 0.22 17083.53 88888.00 2015-01-28 14:49:05.000 028 33718.20 0.20 17083.53 37798.94 2015-01-28 14:49:06.000 028 33718.20 0.21 17083.53 88888.00 2015-01-28 14:49:07.000 028 33718.19 0.24 17083.52 88888.00 2015-01-28 14:49:08.000 028 33718.23 0.24 17083.51 88888.00 2015-01-28 14:49:09.000 028 33718.24 0.22 17083.55 88888.00 2015-01-28 14:49:10.000 028 33718.24 0.22 17083.51 37798.93 2015-01-28 14:49:11.000 028 33718.23 0.17 17083.50 88888.00 2015-01-28 14:49:12.000 028 33718.21 0.17 17083.53 88888.00 2015-01-28 14:49:13.000 028 33718.17 0.13 17083.53 88888.00 2015-01-28 14:49:14.000 028 33718.20 0.13 17083.52 88888.00 2015-01-28 14:49:15.000 028 33718.22 0.12 17083.49 37798.95 2015-01-28 14:49:16.000 028 33718.23 0.08 17083.51 88888.00 2015-01-28 14:49:17.000 028 33718.23 0.07 17083.51 88888.00 2015-01-28 14:49:18.000 028 33718.26 0.07 17083.51 88888.00 2015-01-28 14:49:19.000 028 33718.27 0.11 17083.50 88888.00 2015-01-28 14:49:20.000 028 33718.27 0.10 17083.48 37799.02 2015-01-28 14:49:21.000 028 33718.28 0.10 17083.48 88888.00 2015-01-28 14:49:22.000 028 33718.29 0.11 17083.46 88888.00 2015-01-28 14:49:23.000 028 33718.29 0.13 17083.46 88888.00 2015-01-28 14:49:24.000 028 33718.28 0.08 17083.46 88888.00 2015-01-28 14:49:25.000 028 33718.28 0.09 17083.47 37799.04 2015-01-28 14:49:26.000 028 33718.27 0.10 17083.48 88888.00 2015-01-28 14:49:27.000 028 33718.29 0.06 17083.49 88888.00 2015-01-28 14:49:28.000 028 33718.28 0.04 17083.50 88888.00 2015-01-28 14:49:29.000 028 33718.25 -0.04 17083.49 88888.00 2015-01-28 14:49:30.000 028 33718.23 -0.02 17083.46 37799.05 2015-01-28 14:49:31.000 028 33718.23 0.01 17083.50 88888.00 2015-01-28 14:49:32.000 028 33718.21 0.01 17083.45 88888.00 2015-01-28 14:49:33.000 028 33718.21 0.01 17083.42 88888.00 2015-01-28 14:49:34.000 028 33718.26 0.01 17083.49 88888.00 2015-01-28 14:49:35.000 028 33718.21 0.05 17083.51 37798.99 2015-01-28 14:49:36.000 028 33718.20 0.08 17083.52 88888.00 2015-01-28 14:49:37.000 028 33718.22 0.07 17083.52 88888.00 2015-01-28 14:49:38.000 028 33718.22 0.11 17083.53 88888.00 2015-01-28 14:49:39.000 028 33718.23 0.13 17083.53 88888.00 2015-01-28 14:49:40.000 028 33718.26 0.17 17083.53 37798.99 2015-01-28 14:49:41.000 028 33718.29 0.20 17083.55 88888.00 2015-01-28 14:49:42.000 028 33718.29 0.21 17083.58 88888.00 2015-01-28 14:49:43.000 028 33718.29 0.21 17083.58 88888.00 2015-01-28 14:49:44.000 028 33718.30 0.23 17083.58 88888.00 2015-01-28 14:49:45.000 028 33718.30 0.21 17083.59 37799.08 2015-01-28 14:49:46.000 028 33718.32 0.17 17083.55 88888.00 2015-01-28 14:49:47.000 028 33718.35 0.11 17083.54 88888.00 2015-01-28 14:49:48.000 028 33718.34 0.10 17083.54 88888.00 2015-01-28 14:49:49.000 028 33718.32 0.10 17083.58 88888.00 2015-01-28 14:49:50.000 028 33718.31 0.09 17083.57 37799.13 2015-01-28 14:49:51.000 028 33718.23 0.05 17083.57 88888.00 2015-01-28 14:49:52.000 028 33718.23 0.02 17083.57 88888.00 2015-01-28 14:49:53.000 028 33718.20 0.03 17083.57 88888.00 2015-01-28 14:49:54.000 028 33718.17 0.02 17083.57 88888.00 2015-01-28 14:49:55.000 028 33718.15 0.06 17083.57 37799.02 2015-01-28 14:49:56.000 028 33718.08 0.05 17083.57 88888.00 2015-01-28 14:49:57.000 028 33718.03 0.06 17083.59 88888.00 2015-01-28 14:49:58.000 028 33718.07 0.10 17083.59 88888.00 2015-01-28 14:49:59.000 028 33718.12 0.09 17083.61 88888.00 2015-01-28 14:50:00.000 028 33718.14 0.07 17083.58 37799.03 2015-01-28 14:50:01.000 028 33718.17 0.09 17083.58 88888.00 2015-01-28 14:50:02.000 028 33718.17 0.09 17083.59 88888.00 2015-01-28 14:50:03.000 028 33718.20 0.10 17083.56 88888.00 2015-01-28 14:50:04.000 028 33718.26 0.07 17083.56 88888.00 2015-01-28 14:50:05.000 028 33718.27 0.03 17083.58 37799.08 2015-01-28 14:50:06.000 028 33718.27 0.00 17083.58 88888.00 2015-01-28 14:50:07.000 028 33718.24 -0.04 17083.57 88888.00 2015-01-28 14:50:08.000 028 33718.20 -0.07 17083.55 88888.00 2015-01-28 14:50:09.000 028 33718.15 -0.11 17083.56 88888.00 2015-01-28 14:50:10.000 028 33718.14 -0.12 17083.58 37799.04 2015-01-28 14:50:11.000 028 33718.14 -0.16 17083.60 88888.00 2015-01-28 14:50:12.000 028 33718.09 -0.18 17083.58 88888.00 2015-01-28 14:50:13.000 028 33718.03 -0.15 17083.54 88888.00 2015-01-28 14:50:14.000 028 33717.98 -0.16 17083.52 88888.00 2015-01-28 14:50:15.000 028 33717.95 -0.16 17083.49 37798.90 2015-01-28 14:50:16.000 028 33717.96 -0.13 17083.54 88888.00 2015-01-28 14:50:17.000 028 33717.95 -0.14 17083.57 88888.00 2015-01-28 14:50:18.000 028 33717.98 -0.12 17083.60 88888.00 2015-01-28 14:50:19.000 028 33717.99 -0.09 17083.56 88888.00 2015-01-28 14:50:20.000 028 33717.99 -0.07 17083.58 37798.79 2015-01-28 14:50:21.000 028 33718.00 -0.00 17083.59 88888.00 2015-01-28 14:50:22.000 028 33718.06 0.02 17083.60 88888.00 2015-01-28 14:50:23.000 028 33718.07 -0.02 17083.61 88888.00 2015-01-28 14:50:24.000 028 33718.06 -0.01 17083.62 88888.00 2015-01-28 14:50:25.000 028 33718.08 0.05 17083.59 37798.89 2015-01-28 14:50:26.000 028 33718.11 0.09 17083.59 88888.00 2015-01-28 14:50:27.000 028 33718.10 0.10 17083.61 88888.00 2015-01-28 14:50:28.000 028 33718.07 0.08 17083.65 88888.00 2015-01-28 14:50:29.000 028 33718.04 0.07 17083.66 88888.00 2015-01-28 14:50:30.000 028 33718.06 0.09 17083.67 37798.95 2015-01-28 14:50:31.000 028 33718.03 0.10 17083.73 88888.00 2015-01-28 14:50:32.000 028 33718.06 0.14 17083.70 88888.00 2015-01-28 14:50:33.000 028 33718.08 0.17 17083.66 88888.00 2015-01-28 14:50:34.000 028 33718.14 0.15 17083.65 88888.00 2015-01-28 14:50:35.000 028 33718.16 0.14 17083.69 37798.95 2015-01-28 14:50:36.000 028 33718.17 0.14 17083.69 88888.00 2015-01-28 14:50:37.000 028 33718.20 0.14 17083.64 88888.00 2015-01-28 14:50:38.000 028 33718.21 0.16 17083.66 88888.00 2015-01-28 14:50:39.000 028 33718.20 0.12 17083.64 88888.00 2015-01-28 14:50:40.000 028 33718.21 0.16 17083.65 37798.98 2015-01-28 14:50:41.000 028 33718.18 0.15 17083.66 88888.00 2015-01-28 14:50:42.000 028 33718.21 0.13 17083.67 88888.00 2015-01-28 14:50:43.000 028 33718.23 0.09 17083.69 88888.00 2015-01-28 14:50:44.000 028 33718.24 0.05 17083.73 88888.00 2015-01-28 14:50:45.000 028 33718.23 0.09 17083.72 37798.98 2015-01-28 14:50:46.000 028 33718.23 0.09 17083.70 88888.00 2015-01-28 14:50:47.000 028 33718.22 0.06 17083.67 88888.00 2015-01-28 14:50:48.000 028 33718.24 0.08 17083.72 88888.00 2015-01-28 14:50:49.000 028 33718.23 0.08 17083.73 88888.00 2015-01-28 14:50:50.000 028 33718.25 0.07 17083.69 37799.05 2015-01-28 14:50:51.000 028 33718.22 0.06 17083.68 88888.00 2015-01-28 14:50:52.000 028 33718.19 0.03 17083.67 88888.00 2015-01-28 14:50:53.000 028 33718.17 -0.02 17083.66 88888.00 2015-01-28 14:50:54.000 028 33718.15 0.02 17083.67 88888.00 2015-01-28 14:50:55.000 028 33718.12 -0.02 17083.65 37799.04 2015-01-28 14:50:56.000 028 33718.09 0.02 17083.66 88888.00 2015-01-28 14:50:57.000 028 33718.07 0.03 17083.69 88888.00 2015-01-28 14:50:58.000 028 33718.06 0.04 17083.69 88888.00 2015-01-28 14:50:59.000 028 33718.06 0.10 17083.68 88888.00 2015-01-28 14:51:00.000 028 33718.06 0.14 17083.69 37798.97 2015-01-28 14:51:01.000 028 33718.07 0.10 17083.72 88888.00 2015-01-28 14:51:02.000 028 33718.12 0.10 17083.76 88888.00 2015-01-28 14:51:03.000 028 33718.15 0.13 17083.76 88888.00 2015-01-28 14:51:04.000 028 33718.18 0.14 17083.73 88888.00 2015-01-28 14:51:05.000 028 33718.25 0.16 17083.67 37798.96 2015-01-28 14:51:06.000 028 33718.30 0.16 17083.68 88888.00 2015-01-28 14:51:07.000 028 33718.32 0.17 17083.68 88888.00 2015-01-28 14:51:08.000 028 33718.32 0.17 17083.70 88888.00 2015-01-28 14:51:09.000 028 33718.29 0.13 17083.69 88888.00 2015-01-28 14:51:10.000 028 33718.28 0.10 17083.64 37799.12 2015-01-28 14:51:11.000 028 33718.25 0.11 17083.64 88888.00 2015-01-28 14:51:12.000 028 33718.22 0.08 17083.68 88888.00 2015-01-28 14:51:13.000 028 33718.17 0.08 17083.68 88888.00 2015-01-28 14:51:14.000 028 33718.11 0.07 17083.69 88888.00 2015-01-28 14:51:15.000 028 33718.10 0.07 17083.68 37799.11 2015-01-28 14:51:16.000 028 33718.05 0.03 17083.71 88888.00 2015-01-28 14:51:17.000 028 33717.98 -0.01 17083.73 88888.00 2015-01-28 14:51:18.000 028 33717.91 -0.04 17083.73 88888.00 2015-01-28 14:51:19.000 028 33717.88 -0.04 17083.74 88888.00 2015-01-28 14:51:20.000 028 33717.87 -0.05 17083.75 37798.89 2015-01-28 14:51:21.000 028 33717.84 -0.02 17083.75 88888.00 2015-01-28 14:51:22.000 028 33717.88 -0.00 17083.75 88888.00 2015-01-28 14:51:23.000 028 33717.90 0.01 17083.73 88888.00 2015-01-28 14:51:24.000 028 33717.92 -0.01 17083.72 88888.00 2015-01-28 14:51:25.000 028 33717.93 0.04 17083.73 37798.78 2015-01-28 14:51:26.000 028 33717.96 0.07 17083.73 88888.00 2015-01-28 14:51:27.000 028 33717.95 0.08 17083.74 88888.00 2015-01-28 14:51:28.000 028 33717.93 0.12 17083.74 88888.00 2015-01-28 14:51:29.000 028 33717.95 0.12 17083.73 88888.00 2015-01-28 14:51:30.000 028 33717.98 0.13 17083.73 37798.86 2015-01-28 14:51:31.000 028 33717.96 0.12 17083.73 88888.00 2015-01-28 14:51:32.000 028 33717.94 0.14 17083.74 88888.00 2015-01-28 14:51:33.000 028 33717.95 0.18 17083.73 88888.00 2015-01-28 14:51:34.000 028 33717.98 0.22 17083.73 88888.00 2015-01-28 14:51:35.000 028 33717.96 0.21 17083.76 37798.80 2015-01-28 14:51:36.000 028 33718.03 0.18 17083.77 88888.00 2015-01-28 14:51:37.000 028 33718.01 0.17 17083.76 88888.00 2015-01-28 14:51:38.000 028 33718.02 0.21 17083.73 88888.00 2015-01-28 14:51:39.000 028 33718.05 0.24 17083.74 88888.00 2015-01-28 14:51:40.000 028 33718.04 0.24 17083.70 37798.92 2015-01-28 14:51:41.000 028 33718.14 0.26 17083.69 88888.00 2015-01-28 14:51:42.000 028 33718.18 0.29 17083.69 88888.00 2015-01-28 14:51:43.000 028 33718.19 0.27 17083.73 88888.00 2015-01-28 14:51:44.000 028 33718.24 0.23 17083.72 88888.00 2015-01-28 14:51:45.000 028 33718.28 0.21 17083.73 37799.12 2015-01-28 14:51:46.000 028 33718.29 0.18 17083.73 88888.00 2015-01-28 14:51:47.000 028 33718.29 0.15 17083.69 88888.00 2015-01-28 14:51:48.000 028 33718.27 0.15 17083.68 88888.00 2015-01-28 14:51:49.000 028 33718.19 0.14 17083.69 88888.00 2015-01-28 14:51:50.000 028 33718.17 0.10 17083.69 37799.13 2015-01-28 14:51:51.000 028 33718.15 0.08 17083.69 88888.00 2015-01-28 14:51:52.000 028 33718.12 0.10 17083.69 88888.00 2015-01-28 14:51:53.000 028 33718.09 0.11 17083.70 88888.00 2015-01-28 14:51:54.000 028 33718.03 0.10 17083.69 88888.00 2015-01-28 14:51:55.000 028 33717.99 0.03 17083.67 37798.99 2015-01-28 14:51:56.000 028 33717.96 0.03 17083.67 88888.00 2015-01-28 14:51:57.000 028 33717.95 0.01 17083.68 88888.00 2015-01-28 14:51:58.000 028 33717.96 -0.05 17083.70 88888.00 2015-01-28 14:51:59.000 028 33717.99 -0.06 17083.70 88888.00 2015-01-28 14:52:00.000 028 33718.01 -0.03 17083.74 37798.86 2015-01-28 14:52:01.000 028 33718.04 -0.07 17083.73 88888.00 2015-01-28 14:52:02.000 028 33718.03 -0.12 17083.74 88888.00 2015-01-28 14:52:03.000 028 33718.05 -0.11 17083.72 88888.00 2015-01-28 14:52:04.000 028 33718.05 -0.12 17083.72 88888.00 2015-01-28 14:52:05.000 028 33717.97 -0.15 17083.74 37798.90 2015-01-28 14:52:06.000 028 33717.94 -0.12 17083.76 88888.00 2015-01-28 14:52:07.000 028 33717.93 -0.08 17083.80 88888.00 2015-01-28 14:52:08.000 028 33717.89 -0.09 17083.80 88888.00 2015-01-28 14:52:09.000 028 33717.81 -0.10 17083.79 88888.00 2015-01-28 14:52:10.000 028 33717.76 -0.13 17083.78 37798.76 2015-01-28 14:52:11.000 028 33717.78 -0.13 17083.78 88888.00 2015-01-28 14:52:12.000 028 33717.81 -0.07 17083.80 88888.00 2015-01-28 14:52:13.000 028 33717.82 -0.01 17083.81 88888.00 2015-01-28 14:52:14.000 028 33717.78 -0.04 17083.83 88888.00 2015-01-28 14:52:15.000 028 33717.78 -0.02 17083.81 37798.63 2015-01-28 14:52:16.000 028 33717.83 -0.00 17083.85 88888.00 2015-01-28 14:52:17.000 028 33717.84 0.01 17083.85 88888.00 2015-01-28 14:52:18.000 028 33717.87 0.04 17083.81 88888.00 2015-01-28 14:52:19.000 028 33717.90 0.09 17083.78 88888.00 2015-01-28 14:52:20.000 028 33717.91 0.09 17083.82 37798.82 2015-01-28 14:52:21.000 028 33717.89 0.10 17083.83 88888.00 2015-01-28 14:52:22.000 028 33717.84 0.09 17083.82 88888.00 2015-01-28 14:52:23.000 028 33717.89 0.08 17083.82 88888.00 2015-01-28 14:52:24.000 028 33717.90 0.12 17083.81 88888.00 2015-01-28 14:52:25.000 028 33717.89 0.14 17083.78 37798.78 2015-01-28 14:52:26.000 028 33717.89 0.13 17083.78 88888.00 2015-01-28 14:52:27.000 028 33717.94 0.16 17083.81 88888.00 2015-01-28 14:52:28.000 028 33717.96 0.10 17083.84 88888.00 2015-01-28 14:52:29.000 028 33717.97 0.09 17083.81 88888.00 2015-01-28 14:52:30.000 028 33718.00 0.09 17083.79 37798.84 2015-01-28 14:52:31.000 028 33718.03 0.08 17083.81 88888.00 2015-01-28 14:52:32.000 028 33718.08 0.03 17083.81 88888.00 2015-01-28 14:52:33.000 028 33718.14 0.05 17083.77 88888.00 2015-01-28 14:52:34.000 028 33718.12 0.04 17083.78 88888.00 2015-01-28 14:52:35.000 028 33718.10 0.02 17083.80 37799.00 2015-01-28 14:52:36.000 028 33718.10 -0.04 17083.79 88888.00 2015-01-28 14:52:37.000 028 33718.08 -0.05 17083.80 88888.00 2015-01-28 14:52:38.000 028 33718.07 -0.11 17083.80 88888.00 2015-01-28 14:52:39.000 028 33718.06 -0.12 17083.78 88888.00 2015-01-28 14:52:40.000 028 33718.03 -0.08 17083.82 37798.95 2015-01-28 14:52:41.000 028 33718.04 -0.06 17083.84 88888.00 2015-01-28 14:52:42.000 028 33718.01 -0.06 17083.84 88888.00 2015-01-28 14:52:43.000 028 33717.95 -0.04 17083.84 88888.00 2015-01-28 14:52:44.000 028 33717.91 -0.07 17083.85 88888.00 2015-01-28 14:52:45.000 028 33717.90 -0.07 17083.83 37798.87 2015-01-28 14:52:46.000 028 33717.86 -0.02 17083.81 88888.00 2015-01-28 14:52:47.000 028 33717.87 0.02 17083.83 88888.00 2015-01-28 14:52:48.000 028 33717.88 0.05 17083.81 88888.00 2015-01-28 14:52:49.000 028 33717.92 0.04 17083.81 88888.00 2015-01-28 14:52:50.000 028 33717.93 0.07 17083.83 37798.82 2015-01-28 14:52:51.000 028 33717.91 0.05 17083.84 88888.00 2015-01-28 14:52:52.000 028 33717.93 0.07 17083.84 88888.00 2015-01-28 14:52:53.000 028 33717.97 0.07 17083.85 88888.00 2015-01-28 14:52:54.000 028 33718.02 0.11 17083.86 88888.00 2015-01-28 14:52:55.000 028 33718.02 0.14 17083.80 37798.93 2015-01-28 14:52:56.000 028 33718.01 0.13 17083.83 88888.00 2015-01-28 14:52:57.000 028 33717.99 0.15 17083.83 88888.00 2015-01-28 14:52:58.000 028 33718.02 0.18 17083.82 88888.00 2015-01-28 14:52:59.000 028 33718.00 0.16 17083.81 88888.00 2015-01-28 14:53:00.000 028 33717.99 0.20 17083.78 37798.91 2015-01-28 14:53:01.000 028 33718.00 0.21 17083.77 88888.00 2015-01-28 14:53:02.000 028 33718.03 0.19 17083.79 88888.00 2015-01-28 14:53:03.000 028 33718.06 0.22 17083.79 88888.00 2015-01-28 14:53:04.000 028 33718.10 0.21 17083.85 88888.00 2015-01-28 14:53:05.000 028 33718.11 0.13 17083.83 37798.94 2015-01-28 14:53:06.000 028 33718.16 0.13 17083.84 88888.00 2015-01-28 14:53:07.000 028 33718.16 0.08 17083.80 88888.00 2015-01-28 14:53:08.000 028 33718.15 0.10 17083.78 88888.00 2015-01-28 14:53:09.000 028 33718.16 0.03 17083.78 88888.00 2015-01-28 14:53:10.000 028 33718.17 -0.01 17083.77 37799.07 2015-01-28 14:53:11.000 028 33718.12 -0.05 17083.75 88888.00 2015-01-28 14:53:12.000 028 33718.13 -0.07 17083.77 88888.00 2015-01-28 14:53:13.000 028 33718.12 -0.04 17083.76 88888.00 2015-01-28 14:53:14.000 028 33718.12 -0.03 17083.78 88888.00 2015-01-28 14:53:15.000 028 33718.07 -0.04 17083.82 37799.02 2015-01-28 14:53:16.000 028 33718.08 -0.03 17083.80 88888.00 2015-01-28 14:53:17.000 028 33718.07 -0.07 17083.76 88888.00 2015-01-28 14:53:18.000 028 33718.08 -0.14 17083.76 88888.00 2015-01-28 14:53:19.000 028 33718.06 -0.16 17083.80 88888.00 2015-01-28 14:53:20.000 028 33718.09 -0.16 17083.78 37798.93 2015-01-28 14:53:21.000 028 33718.08 -0.19 17083.81 88888.00 2015-01-28 14:53:22.000 028 33718.06 -0.16 17083.82 88888.00 2015-01-28 14:53:23.000 028 33718.03 -0.18 17083.77 88888.00 2015-01-28 14:53:24.000 028 33718.01 -0.17 17083.79 88888.00 2015-01-28 14:53:25.000 028 33717.99 -0.15 17083.81 37798.91 2015-01-28 14:53:26.000 028 33717.97 -0.17 17083.83 88888.00 2015-01-28 14:53:27.000 028 33717.94 -0.21 17083.85 88888.00 2015-01-28 14:53:28.000 028 33717.90 -0.20 17083.80 88888.00 2015-01-28 14:53:29.000 028 33717.87 -0.18 17083.80 88888.00 2015-01-28 14:53:30.000 028 33717.85 -0.17 17083.83 37798.86 2015-01-28 14:53:31.000 028 33717.81 -0.16 17083.85 88888.00 2015-01-28 14:53:32.000 028 33717.81 -0.16 17083.85 88888.00 2015-01-28 14:53:33.000 028 33717.83 -0.15 17083.87 88888.00 2015-01-28 14:53:34.000 028 33717.86 -0.11 17083.87 88888.00 2015-01-28 14:53:35.000 028 33717.85 -0.04 17083.88 37798.79 2015-01-28 14:53:36.000 028 33717.87 -0.00 17083.86 88888.00 2015-01-28 14:53:37.000 028 33717.93 0.01 17083.88 88888.00 2015-01-28 14:53:38.000 028 33718.00 0.04 17083.92 88888.00 2015-01-28 14:53:39.000 028 33718.03 0.03 17083.92 88888.00 2015-01-28 14:53:40.000 028 33718.04 0.03 17083.91 37798.78 2015-01-28 14:53:41.000 028 33718.07 0.04 17083.90 88888.00 2015-01-28 14:53:42.000 028 33718.09 0.05 17083.92 88888.00 2015-01-28 14:53:43.000 028 33718.12 0.05 17083.90 88888.00 2015-01-28 14:53:44.000 028 33718.12 0.02 17083.90 88888.00 2015-01-28 14:53:45.000 028 33718.05 -0.02 17083.88 37798.99 2015-01-28 14:53:46.000 028 33718.02 -0.03 17083.89 88888.00 2015-01-28 14:53:47.000 028 33717.99 -0.00 17083.92 88888.00 2015-01-28 14:53:48.000 028 33718.00 0.05 17083.93 88888.00 2015-01-28 14:53:49.000 028 33717.97 0.04 17083.94 88888.00 2015-01-28 14:53:50.000 028 33717.98 -0.00 17083.99 37798.96 2015-01-28 14:53:51.000 028 33717.97 -0.03 17083.97 88888.00 2015-01-28 14:53:52.000 028 33717.95 -0.06 17083.94 88888.00 2015-01-28 14:53:53.000 028 33717.92 -0.08 17083.95 88888.00 2015-01-28 14:53:54.000 028 33717.90 -0.07 17083.93 88888.00 2015-01-28 14:53:55.000 028 33717.84 -0.08 17083.94 37798.83 2015-01-28 14:53:56.000 028 33717.85 -0.10 17083.88 88888.00 2015-01-28 14:53:57.000 028 33717.87 -0.10 17083.90 88888.00 2015-01-28 14:53:58.000 028 33717.89 -0.09 17083.88 88888.00 2015-01-28 14:53:59.000 028 33717.89 -0.07 17083.90 88888.00 2015-01-28 14:54:00.000 028 33717.91 -0.08 17083.89 37798.87 2015-01-28 14:54:01.000 028 33717.91 -0.08 17083.91 88888.00 2015-01-28 14:54:02.000 028 33717.90 -0.08 17083.93 88888.00 2015-01-28 14:54:03.000 028 33717.89 -0.07 17083.91 88888.00 2015-01-28 14:54:04.000 028 33717.85 -0.05 17083.91 88888.00 2015-01-28 14:54:05.000 028 33717.81 -0.02 17083.95 37798.82 2015-01-28 14:54:06.000 028 33717.79 -0.02 17083.97 88888.00 2015-01-28 14:54:07.000 028 33717.77 -0.04 17083.97 88888.00 2015-01-28 14:54:08.000 028 33717.78 -0.04 17084.00 88888.00 2015-01-28 14:54:09.000 028 33717.80 -0.01 17083.97 88888.00 2015-01-28 14:54:10.000 028 33717.78 -0.01 17083.96 37798.77 2015-01-28 14:54:11.000 028 33717.81 -0.03 17083.96 88888.00 2015-01-28 14:54:12.000 028 33717.85 0.02 17083.96 88888.00 2015-01-28 14:54:13.000 028 33717.85 -0.01 17083.95 88888.00 2015-01-28 14:54:14.000 028 33717.84 -0.02 17083.96 88888.00 2015-01-28 14:54:15.000 028 33717.85 -0.03 17083.96 37798.88 2015-01-28 14:54:16.000 028 33717.90 -0.03 17083.93 88888.00 2015-01-28 14:54:17.000 028 33717.88 -0.05 17083.96 88888.00 2015-01-28 14:54:18.000 028 33717.86 -0.06 17083.94 88888.00 2015-01-28 14:54:19.000 028 33717.87 -0.16 17083.94 88888.00 2015-01-28 14:54:20.000 028 33717.86 -0.11 17083.92 37798.82 2015-01-28 14:54:21.000 028 33717.87 -0.04 17083.92 88888.00 2015-01-28 14:54:22.000 028 33717.88 -0.04 17083.95 88888.00 2015-01-28 14:54:23.000 028 33717.82 -0.04 17083.99 88888.00 2015-01-28 14:54:24.000 028 33717.81 -0.06 17083.99 88888.00 2015-01-28 14:54:25.000 028 33717.78 -0.10 17083.99 37798.82 2015-01-28 14:54:26.000 028 33717.80 -0.13 17084.00 88888.00 2015-01-28 14:54:27.000 028 33717.80 -0.17 17084.01 88888.00 2015-01-28 14:54:28.000 028 33717.79 -0.16 17084.00 88888.00 2015-01-28 14:54:29.000 028 33717.73 -0.18 17084.00 88888.00 2015-01-28 14:54:30.000 028 33717.74 -0.14 17084.02 37798.75 2015-01-28 14:54:31.000 028 33717.74 -0.06 17084.06 88888.00 2015-01-28 14:54:32.000 028 33717.69 -0.04 17084.03 88888.00 2015-01-28 14:54:33.000 028 33717.69 -0.06 17084.03 88888.00 2015-01-28 14:54:34.000 028 33717.75 -0.05 17084.02 88888.00 2015-01-28 14:54:35.000 028 33717.75 -0.03 17084.00 37798.69 2015-01-28 14:54:36.000 028 33717.74 -0.03 17084.03 88888.00 2015-01-28 14:54:37.000 028 33717.71 -0.04 17084.03 88888.00 2015-01-28 14:54:38.000 028 33717.68 -0.02 17084.02 88888.00 2015-01-28 14:54:39.000 028 33717.68 -0.03 17084.04 88888.00 2015-01-28 14:54:40.000 028 33717.67 -0.09 17084.05 37798.68 2015-01-28 14:54:41.000 028 33717.66 -0.12 17084.03 88888.00 2015-01-28 14:54:42.000 028 33717.61 -0.12 17084.02 88888.00 2015-01-28 14:54:43.000 028 33717.59 -0.10 17084.01 88888.00 2015-01-28 14:54:44.000 028 33717.59 -0.07 17084.05 88888.00 2015-01-28 14:54:45.000 028 33717.61 -0.11 17084.06 37798.58 2015-01-28 14:54:46.000 028 33717.59 -0.14 17084.08 88888.00 2015-01-28 14:54:47.000 028 33717.59 -0.13 17084.09 88888.00 2015-01-28 14:54:48.000 028 33717.59 -0.11 17084.10 88888.00 2015-01-28 14:54:49.000 028 33717.57 -0.09 17084.08 88888.00 2015-01-28 14:54:50.000 028 33717.61 -0.05 17084.12 37798.61 2015-01-28 14:54:51.000 028 33717.65 -0.04 17084.05 88888.00 2015-01-28 14:54:52.000 028 33717.71 -0.01 17084.04 88888.00 2015-01-28 14:54:53.000 028 33717.75 -0.01 17084.09 88888.00 2015-01-28 14:54:54.000 028 33717.78 -0.01 17084.08 88888.00 2015-01-28 14:54:55.000 028 33717.78 -0.01 17084.04 37798.71 2015-01-28 14:54:56.000 028 33717.80 -0.00 17084.10 88888.00 2015-01-28 14:54:57.000 028 33717.79 -0.03 17084.17 88888.00 2015-01-28 14:54:58.000 028 33717.77 -0.09 17084.13 88888.00 2015-01-28 14:54:59.000 028 33717.73 -0.05 17084.12 88888.00 2015-01-28 14:55:00.000 028 33717.68 -0.02 17084.09 37798.72 2015-01-28 14:55:01.000 028 33717.69 -0.05 17084.10 88888.00 2015-01-28 14:55:02.000 028 33717.66 -0.07 17084.12 88888.00 2015-01-28 14:55:03.000 028 33717.64 -0.07 17084.10 88888.00 2015-01-28 14:55:04.000 028 33717.64 -0.04 17084.08 88888.00 2015-01-28 14:55:05.000 028 33717.64 -0.04 17084.07 37798.63 2015-01-28 14:55:06.000 028 33717.66 -0.02 17084.09 88888.00 2015-01-28 14:55:07.000 028 33717.63 -0.07 17084.09 88888.00 2015-01-28 14:55:08.000 028 33717.65 -0.09 17084.07 88888.00 2015-01-28 14:55:09.000 028 33717.65 -0.11 17084.08 88888.00 2015-01-28 14:55:10.000 028 33717.67 -0.12 17084.05 37798.67 2015-01-28 14:55:11.000 028 33717.66 -0.10 17084.07 88888.00 2015-01-28 14:55:12.000 028 33717.65 -0.09 17084.12 88888.00 2015-01-28 14:55:13.000 028 33717.65 -0.05 17084.10 88888.00 2015-01-28 14:55:14.000 028 33717.65 -0.06 17084.10 88888.00 2015-01-28 14:55:15.000 028 33717.62 -0.15 17084.11 37798.69 2015-01-28 14:55:16.000 028 33717.59 -0.12 17084.06 88888.00 2015-01-28 14:55:17.000 028 33717.59 -0.09 17084.03 88888.00 2015-01-28 14:55:18.000 028 33717.61 -0.10 17084.04 88888.00 2015-01-28 14:55:19.000 028 33717.62 -0.15 17084.07 88888.00 2015-01-28 14:55:20.000 028 33717.61 -0.18 17084.13 37798.62 2015-01-28 14:55:21.000 028 33717.64 -0.13 17084.17 88888.00 2015-01-28 14:55:22.000 028 33717.65 -0.13 17084.15 88888.00 2015-01-28 14:55:23.000 028 33717.70 -0.15 17084.16 88888.00 2015-01-28 14:55:24.000 028 33717.75 -0.10 17084.14 88888.00 2015-01-28 14:55:25.000 028 33717.77 -0.11 17084.11 37798.71 2015-01-28 14:55:26.000 028 33717.76 -0.18 17084.07 88888.00 2015-01-28 14:55:27.000 028 33717.78 -0.14 17084.06 88888.00 2015-01-28 14:55:28.000 028 33717.76 -0.12 17084.07 88888.00 2015-01-28 14:55:29.000 028 33717.72 -0.11 17084.07 88888.00 2015-01-28 14:55:30.000 028 33717.74 -0.13 17084.10 37798.75 2015-01-28 14:55:31.000 028 33717.74 -0.12 17084.07 88888.00 2015-01-28 14:55:32.000 028 33717.73 -0.11 17084.10 88888.00 2015-01-28 14:55:33.000 028 33717.70 -0.11 17084.10 88888.00 2015-01-28 14:55:34.000 028 33717.73 -0.10 17084.13 88888.00 2015-01-28 14:55:35.000 028 33717.70 -0.09 17084.15 37798.75 2015-01-28 14:55:36.000 028 33717.69 -0.11 17084.16 88888.00 2015-01-28 14:55:37.000 028 33717.67 -0.08 17084.14 88888.00 2015-01-28 14:55:38.000 028 33717.67 -0.06 17084.15 88888.00 2015-01-28 14:55:39.000 028 33717.66 -0.07 17084.19 88888.00 2015-01-28 14:55:40.000 028 33717.63 -0.08 17084.18 37798.73 2015-01-28 14:55:41.000 028 33717.64 -0.10 17084.16 88888.00 2015-01-28 14:55:42.000 028 33717.61 -0.10 17084.14 88888.00 2015-01-28 14:55:43.000 028 33717.54 -0.12 17084.13 88888.00 2015-01-28 14:55:44.000 028 33717.51 -0.11 17084.13 88888.00 2015-01-28 14:55:45.000 028 33717.50 -0.10 17084.13 37798.68 2015-01-28 14:55:46.000 028 33717.52 -0.06 17084.13 88888.00 2015-01-28 14:55:47.000 028 33717.53 -0.05 17084.15 88888.00 2015-01-28 14:55:48.000 028 33717.55 -0.04 17084.17 88888.00 2015-01-28 14:55:49.000 028 33717.59 -0.04 17084.18 88888.00 2015-01-28 14:55:50.000 028 33717.57 -0.08 17084.20 37798.62 2015-01-28 14:55:51.000 028 33717.55 -0.08 17084.19 88888.00 2015-01-28 14:55:52.000 028 33717.57 -0.10 17084.18 88888.00 2015-01-28 14:55:53.000 028 33717.54 -0.09 17084.20 88888.00 2015-01-28 14:55:54.000 028 33717.57 -0.07 17084.22 88888.00 2015-01-28 14:55:55.000 028 33717.57 -0.06 17084.18 37798.68 2015-01-28 14:55:56.000 028 33717.57 -0.11 17084.20 88888.00 2015-01-28 14:55:57.000 028 33717.58 -0.16 17084.20 88888.00 2015-01-28 14:55:58.000 028 33717.54 -0.14 17084.20 88888.00 2015-01-28 14:55:59.000 028 33717.53 -0.12 17084.19 88888.00 2015-01-28 14:56:00.000 028 33717.57 -0.12 17084.19 37798.60 2015-01-28 14:56:01.000 028 33717.58 -0.14 17084.20 88888.00 2015-01-28 14:56:02.000 028 33717.56 -0.13 17084.18 88888.00 2015-01-28 14:56:03.000 028 33717.58 -0.11 17084.23 88888.00 2015-01-28 14:56:04.000 028 33717.57 -0.06 17084.27 88888.00 2015-01-28 14:56:05.000 028 33717.57 -0.04 17084.26 37798.62 2015-01-28 14:56:06.000 028 33717.58 -0.03 17084.24 88888.00 2015-01-28 14:56:07.000 028 33717.60 -0.02 17084.21 88888.00 2015-01-28 14:56:08.000 028 33717.61 -0.03 17084.23 88888.00 2015-01-28 14:56:09.000 028 33717.66 -0.06 17084.25 88888.00 2015-01-28 14:56:10.000 028 33717.70 -0.02 17084.26 37798.66 2015-01-28 14:56:11.000 028 33717.72 -0.03 17084.27 88888.00 2015-01-28 14:56:12.000 028 33717.74 -0.07 17084.27 88888.00 2015-01-28 14:56:13.000 028 33717.73 -0.15 17084.27 88888.00 2015-01-28 14:56:14.000 028 33717.74 -0.14 17084.23 88888.00 2015-01-28 14:56:15.000 028 33717.71 -0.16 17084.24 37798.74 2015-01-28 14:56:16.000 028 33717.69 -0.16 17084.24 88888.00 2015-01-28 14:56:17.000 028 33717.68 -0.19 17084.22 88888.00 2015-01-28 14:56:18.000 028 33717.64 -0.18 17084.26 88888.00 2015-01-28 14:56:19.000 028 33717.53 -0.25 17084.25 88888.00 2015-01-28 14:56:20.000 028 33717.49 -0.21 17084.22 37798.55 2015-01-28 14:56:21.000 028 33717.47 -0.18 17084.27 88888.00 2015-01-28 14:56:22.000 028 33717.48 -0.20 17084.27 88888.00 2015-01-28 14:56:23.000 028 33717.47 -0.18 17084.26 88888.00 2015-01-28 14:56:24.000 028 33717.50 -0.15 17084.27 88888.00 2015-01-28 14:56:25.000 028 33717.52 -0.16 17084.24 37798.52 2015-01-28 14:56:26.000 028 33717.53 -0.17 17084.24 88888.00 2015-01-28 14:56:27.000 028 33717.57 -0.16 17084.25 88888.00 2015-01-28 14:56:28.000 028 33717.61 -0.13 17084.24 88888.00 2015-01-28 14:56:29.000 028 33717.63 -0.13 17084.25 88888.00 2015-01-28 14:56:30.000 028 33717.60 -0.12 17084.25 37798.63 2015-01-28 14:56:31.000 028 33717.59 -0.13 17084.26 88888.00 2015-01-28 14:56:32.000 028 33717.61 -0.14 17084.22 88888.00 2015-01-28 14:56:33.000 028 33717.62 -0.12 17084.19 88888.00 2015-01-28 14:56:34.000 028 33717.60 -0.13 17084.25 88888.00 2015-01-28 14:56:35.000 028 33717.56 -0.14 17084.29 37798.65 2015-01-28 14:56:36.000 028 33717.51 -0.15 17084.28 88888.00 2015-01-28 14:56:37.000 028 33717.53 -0.17 17084.26 88888.00 2015-01-28 14:56:38.000 028 33717.50 -0.13 17084.26 88888.00 2015-01-28 14:56:39.000 028 33717.44 -0.11 17084.26 88888.00 2015-01-28 14:56:40.000 028 33717.44 -0.06 17084.29 37798.59 2015-01-28 14:56:41.000 028 33717.44 -0.02 17084.29 88888.00 2015-01-28 14:56:42.000 028 33717.44 0.00 17084.28 88888.00 2015-01-28 14:56:43.000 028 33717.48 -0.03 17084.28 88888.00 2015-01-28 14:56:44.000 028 33717.46 -0.02 17084.33 88888.00 2015-01-28 14:56:45.000 028 33717.47 -0.03 17084.30 37798.57 2015-01-28 14:56:46.000 028 33717.48 -0.02 17084.31 88888.00 2015-01-28 14:56:47.000 028 33717.51 0.03 17084.30 88888.00 2015-01-28 14:56:48.000 028 33717.51 0.01 17084.27 88888.00 2015-01-28 14:56:49.000 028 33717.55 -0.01 17084.30 88888.00 2015-01-28 14:56:50.000 028 33717.53 -0.05 17084.33 37798.62 2015-01-28 14:56:51.000 028 33717.49 -0.04 17084.34 88888.00 2015-01-28 14:56:52.000 028 33717.53 -0.05 17084.35 88888.00 2015-01-28 14:56:53.000 028 33717.54 -0.01 17084.36 88888.00 2015-01-28 14:56:54.000 028 33717.51 -0.01 17084.32 88888.00 2015-01-28 14:56:55.000 028 33717.50 -0.07 17084.31 37798.54 2015-01-28 14:56:56.000 028 33717.47 -0.06 17084.32 88888.00 2015-01-28 14:56:57.000 028 33717.47 -0.10 17084.34 88888.00 2015-01-28 14:56:58.000 028 33717.46 -0.08 17084.32 88888.00 2015-01-28 14:56:59.000 028 33717.47 -0.11 17084.29 88888.00 2015-01-28 14:57:00.000 028 33717.49 -0.12 17084.28 37798.52 2015-01-28 14:57:01.000 028 33717.49 -0.10 17084.27 88888.00 2015-01-28 14:57:02.000 028 33717.47 -0.14 17084.26 88888.00 2015-01-28 14:57:03.000 028 33717.48 -0.16 17084.27 88888.00 2015-01-28 14:57:04.000 028 33717.49 -0.14 17084.28 88888.00 2015-01-28 14:57:05.000 028 33717.46 -0.19 17084.29 37798.53 2015-01-28 14:57:06.000 028 33717.41 -0.21 17084.31 88888.00 2015-01-28 14:57:07.000 028 33717.39 -0.24 17084.33 88888.00 2015-01-28 14:57:08.000 028 33717.39 -0.25 17084.34 88888.00 2015-01-28 14:57:09.000 028 33717.33 -0.30 17084.34 88888.00 2015-01-28 14:57:10.000 028 33717.26 -0.31 17084.32 37798.48 2015-01-28 14:57:11.000 028 33717.21 -0.30 17084.38 88888.00 2015-01-28 14:57:12.000 028 33717.19 -0.28 17084.39 88888.00 2015-01-28 14:57:13.000 028 33717.20 -0.26 17084.37 88888.00 2015-01-28 14:57:14.000 028 33717.19 -0.23 17084.34 88888.00 2015-01-28 14:57:15.000 028 33717.15 -0.24 17084.36 37798.37 2015-01-28 14:57:16.000 028 33717.16 -0.21 17084.42 88888.00 2015-01-28 14:57:17.000 028 33717.18 -0.22 17084.42 88888.00 2015-01-28 14:57:18.000 028 33717.26 -0.23 17084.42 88888.00 2015-01-28 14:57:19.000 028 33717.24 -0.21 17084.41 88888.00 2015-01-28 14:57:20.000 028 33717.25 -0.19 17084.36 37798.31 2015-01-28 14:57:21.000 028 33717.26 -0.17 17084.37 88888.00 2015-01-28 14:57:22.000 028 33717.28 -0.17 17084.37 88888.00 2015-01-28 14:57:23.000 028 33717.33 -0.15 17084.39 88888.00 2015-01-28 14:57:24.000 028 33717.35 -0.15 17084.43 88888.00 2015-01-28 14:57:25.000 028 33717.39 -0.14 17084.44 37798.47 2015-01-28 14:57:26.000 028 33717.38 -0.13 17084.40 88888.00 2015-01-28 14:57:27.000 028 33717.33 -0.12 17084.42 88888.00 2015-01-28 14:57:28.000 028 33717.34 -0.13 17084.42 88888.00 2015-01-28 14:57:29.000 028 33717.37 -0.10 17084.40 88888.00 2015-01-28 14:57:30.000 028 33717.38 -0.08 17084.39 37798.51 2015-01-28 14:57:31.000 028 33717.39 -0.08 17084.40 88888.00 2015-01-28 14:57:32.000 028 33717.42 -0.09 17084.36 88888.00 2015-01-28 14:57:33.000 028 33717.39 -0.12 17084.35 88888.00 2015-01-28 14:57:34.000 028 33717.41 -0.15 17084.40 88888.00 2015-01-28 14:57:35.000 028 33717.41 -0.14 17084.40 37798.58 2015-01-28 14:57:36.000 028 33717.42 -0.15 17084.38 88888.00 2015-01-28 14:57:37.000 028 33717.42 -0.19 17084.39 88888.00 2015-01-28 14:57:38.000 028 33717.39 -0.20 17084.43 88888.00 2015-01-28 14:57:39.000 028 33717.36 -0.17 17084.44 88888.00 2015-01-28 14:57:40.000 028 33717.32 -0.15 17084.43 37798.46 2015-01-28 14:57:41.000 028 33717.31 -0.15 17084.42 88888.00 2015-01-28 14:57:42.000 028 33717.32 -0.18 17084.43 88888.00 2015-01-28 14:57:43.000 028 33717.27 -0.16 17084.42 88888.00 2015-01-28 14:57:44.000 028 33717.25 -0.16 17084.45 88888.00 2015-01-28 14:57:45.000 028 33717.29 -0.16 17084.47 37798.44 2015-01-28 14:57:46.000 028 33717.28 -0.17 17084.41 88888.00 2015-01-28 14:57:47.000 028 33717.29 -0.16 17084.44 88888.00 2015-01-28 14:57:48.000 028 33717.29 -0.15 17084.41 88888.00 2015-01-28 14:57:49.000 028 33717.28 -0.20 17084.43 88888.00 2015-01-28 14:57:50.000 028 33717.25 -0.20 17084.44 37798.46 2015-01-28 14:57:51.000 028 33717.24 -0.16 17084.49 88888.00 2015-01-28 14:57:52.000 028 33717.24 -0.16 17084.50 88888.00 2015-01-28 14:57:53.000 028 33717.23 -0.15 17084.48 88888.00 2015-01-28 14:57:54.000 028 33717.14 -0.09 17084.44 88888.00 2015-01-28 14:57:55.000 028 33717.09 -0.09 17084.45 37798.37 2015-01-28 14:57:56.000 028 33717.06 -0.07 17084.47 88888.00 2015-01-28 14:57:57.000 028 33717.05 -0.02 17084.51 88888.00 2015-01-28 14:57:58.000 028 33717.07 -0.00 17084.47 88888.00 2015-01-28 14:57:59.000 028 33717.07 -0.01 17084.42 88888.00 2015-01-28 14:58:00.000 028 33717.08 -0.00 17084.46 37798.26 2015-01-28 14:58:01.000 028 33717.11 -0.03 17084.46 88888.00 2015-01-28 14:58:02.000 028 33717.14 -0.05 17084.48 88888.00 2015-01-28 14:58:03.000 028 33717.18 -0.08 17084.49 88888.00 2015-01-28 14:58:04.000 028 33717.22 -0.10 17084.51 88888.00 2015-01-28 14:58:05.000 028 33717.24 -0.12 17084.47 37798.45 2015-01-28 14:58:06.000 028 33717.28 -0.15 17084.45 88888.00 2015-01-28 14:58:07.000 028 33717.31 -0.14 17084.44 88888.00 2015-01-28 14:58:08.000 028 33717.33 -0.15 17084.43 88888.00 2015-01-28 14:58:09.000 028 33717.31 -0.15 17084.45 88888.00 2015-01-28 14:58:10.000 028 33717.32 -0.20 17084.46 37798.46 2015-01-28 14:58:11.000 028 33717.32 -0.22 17084.46 88888.00 2015-01-28 14:58:12.000 028 33717.25 -0.23 17084.42 88888.00 2015-01-28 14:58:13.000 028 33717.23 -0.25 17084.43 88888.00 2015-01-28 14:58:14.000 028 33717.21 -0.25 17084.44 88888.00 2015-01-28 14:58:15.000 028 33717.23 -0.21 17084.45 37798.48 2015-01-28 14:58:16.000 028 33717.20 -0.19 17084.49 88888.00 2015-01-28 14:58:17.000 028 33717.18 -0.21 17084.49 88888.00 2015-01-28 14:58:18.000 028 33717.17 -0.18 17084.44 88888.00 2015-01-28 14:58:19.000 028 33717.18 -0.16 17084.47 88888.00 2015-01-28 14:58:20.000 028 33717.19 -0.13 17084.45 37798.32 2015-01-28 14:58:21.000 028 33717.19 -0.14 17084.45 88888.00 2015-01-28 14:58:22.000 028 33717.23 -0.13 17084.45 88888.00 2015-01-28 14:58:23.000 028 33717.25 -0.04 17084.44 88888.00 2015-01-28 14:58:24.000 028 33717.30 0.00 17084.47 88888.00 2015-01-28 14:58:25.000 028 33717.30 -0.03 17084.48 37798.45 2015-01-28 14:58:26.000 028 33717.31 0.00 17084.49 88888.00 2015-01-28 14:58:27.000 028 33717.35 0.00 17084.48 88888.00 2015-01-28 14:58:28.000 028 33717.37 -0.05 17084.51 88888.00 2015-01-28 14:58:29.000 028 33717.38 -0.08 17084.50 88888.00 2015-01-28 14:58:30.000 028 33717.31 -0.12 17084.51 37798.50 2015-01-28 14:58:31.000 028 33717.30 -0.16 17084.50 88888.00 2015-01-28 14:58:32.000 028 33717.28 -0.15 17084.49 88888.00 2015-01-28 14:58:33.000 028 33717.22 -0.19 17084.49 88888.00 2015-01-28 14:58:34.000 028 33717.21 -0.21 17084.50 88888.00 2015-01-28 14:58:35.000 028 33717.22 -0.22 17084.49 37798.37 2015-01-28 14:58:36.000 028 33717.18 -0.25 17084.49 88888.00 2015-01-28 14:58:37.000 028 33717.14 -0.29 17084.47 88888.00 2015-01-28 14:58:38.000 028 33717.15 -0.28 17084.49 88888.00 2015-01-28 14:58:39.000 028 33717.12 -0.25 17084.55 88888.00 2015-01-28 14:58:40.000 028 33717.09 -0.28 17084.53 37798.34 2015-01-28 14:58:41.000 028 33717.09 -0.25 17084.49 88888.00 2015-01-28 14:58:42.000 028 33717.09 -0.25 17084.50 88888.00 2015-01-28 14:58:43.000 028 33717.10 -0.25 17084.51 88888.00 2015-01-28 14:58:44.000 028 33717.08 -0.23 17084.52 88888.00 2015-01-28 14:58:45.000 028 33717.06 -0.27 17084.55 37798.35 2015-01-28 14:58:46.000 028 33717.05 -0.22 17084.58 88888.00 2015-01-28 14:58:47.000 028 33717.03 -0.21 17084.54 88888.00 2015-01-28 14:58:48.000 028 33717.03 -0.26 17084.50 88888.00 2015-01-28 14:58:49.000 028 33717.05 -0.18 17084.53 88888.00 2015-01-28 14:58:50.000 028 33717.04 -0.17 17084.51 37798.33 2015-01-28 14:58:51.000 028 33717.07 -0.17 17084.53 88888.00 2015-01-28 14:58:52.000 028 33717.07 -0.17 17084.52 88888.00 2015-01-28 14:58:53.000 028 33717.03 -0.13 17084.53 88888.00 2015-01-28 14:58:54.000 028 33717.05 -0.14 17084.49 88888.00 2015-01-28 14:58:55.000 028 33717.04 -0.10 17084.50 37798.38 2015-01-28 14:58:56.000 028 33717.08 -0.08 17084.51 88888.00 2015-01-28 14:58:57.000 028 33717.09 -0.08 17084.52 88888.00 2015-01-28 14:58:58.000 028 33717.09 -0.07 17084.54 88888.00 2015-01-28 14:58:59.000 028 33717.13 -0.06 17084.55 88888.00 2015-01-28 14:59:00.000 028 33717.18 -0.08 17084.52 37798.35 2015-01-28 14:59:01.000 028 33717.16 -0.14 17084.52 88888.00 2015-01-28 14:59:02.000 028 33717.13 -0.17 17084.54 88888.00 2015-01-28 14:59:03.000 028 33717.13 -0.14 17084.57 88888.00 2015-01-28 14:59:04.000 028 33717.13 -0.14 17084.56 88888.00 2015-01-28 14:59:05.000 028 33717.13 -0.15 17084.56 37798.30 2015-01-28 14:59:06.000 028 33717.08 -0.12 17084.56 88888.00 2015-01-28 14:59:07.000 028 33717.07 -0.13 17084.59 88888.00 2015-01-28 14:59:08.000 028 33717.09 -0.16 17084.61 88888.00 2015-01-28 14:59:09.000 028 33717.04 -0.18 17084.60 88888.00 2015-01-28 14:59:10.000 028 33717.02 -0.16 17084.61 37798.34 2015-01-28 14:59:11.000 028 33716.96 -0.18 17084.56 88888.00 2015-01-28 14:59:12.000 028 33716.97 -0.15 17084.58 88888.00 2015-01-28 14:59:13.000 028 33716.96 -0.11 17084.58 88888.00 2015-01-28 14:59:14.000 028 33716.98 -0.09 17084.61 88888.00 2015-01-28 14:59:15.000 028 33716.98 -0.05 17084.63 37798.27 2015-01-28 14:59:16.000 028 33716.95 -0.07 17084.61 88888.00 2015-01-28 14:59:17.000 028 33716.92 -0.11 17084.61 88888.00 2015-01-28 14:59:18.000 028 33716.91 -0.11 17084.64 88888.00 2015-01-28 14:59:19.000 028 33716.90 -0.09 17084.62 88888.00 2015-01-28 14:59:20.000 028 33716.85 -0.10 17084.58 37798.16 2015-01-28 14:59:21.000 028 33716.80 -0.11 17084.60 88888.00 2015-01-28 14:59:22.000 028 33716.79 -0.11 17084.60 88888.00 2015-01-28 14:59:23.000 028 33716.78 -0.08 17084.60 88888.00 2015-01-28 14:59:24.000 028 33716.77 -0.09 17084.63 88888.00 2015-01-28 14:59:25.000 028 33716.76 -0.06 17084.65 37798.11 2015-01-28 14:59:26.000 028 33716.73 -0.07 17084.65 88888.00 2015-01-28 14:59:27.000 028 33716.70 -0.08 17084.60 88888.00 2015-01-28 14:59:28.000 028 33716.70 -0.11 17084.59 88888.00 2015-01-28 14:59:29.000 028 33716.71 -0.11 17084.57 88888.00 2015-01-28 14:59:30.000 028 33716.77 -0.10 17084.60 37798.08 2015-01-28 14:59:31.000 028 33716.82 -0.05 17084.62 88888.00 2015-01-28 14:59:32.000 028 33716.86 -0.02 17084.61 88888.00 2015-01-28 14:59:33.000 028 33716.83 -0.04 17084.58 88888.00 2015-01-28 14:59:34.000 028 33716.82 -0.03 17084.58 88888.00 2015-01-28 14:59:35.000 028 33716.84 -0.02 17084.60 37798.20 2015-01-28 14:59:36.000 028 33716.85 -0.04 17084.61 88888.00 2015-01-28 14:59:37.000 028 33716.87 -0.04 17084.62 88888.00 2015-01-28 14:59:38.000 028 33716.86 -0.00 17084.63 88888.00 2015-01-28 14:59:39.000 028 33716.81 -0.01 17084.61 88888.00 2015-01-28 14:59:40.000 028 33716.78 0.01 17084.64 37798.16 2015-01-28 14:59:41.000 028 33716.78 -0.02 17084.66 88888.00 2015-01-28 14:59:42.000 028 33716.78 -0.02 17084.65 88888.00 2015-01-28 14:59:43.000 028 33716.76 -0.04 17084.62 88888.00 2015-01-28 14:59:44.000 028 33716.74 -0.00 17084.64 88888.00 2015-01-28 14:59:45.000 028 33716.72 -0.00 17084.65 37798.12 2015-01-28 14:59:46.000 028 33716.67 -0.00 17084.62 88888.00 2015-01-28 14:59:47.000 028 33716.64 -0.01 17084.63 88888.00 2015-01-28 14:59:48.000 028 33716.60 -0.03 17084.66 88888.00 2015-01-28 14:59:49.000 028 33716.61 -0.03 17084.67 88888.00 2015-01-28 14:59:50.000 028 33716.58 -0.03 17084.70 37798.04 2015-01-28 14:59:51.000 028 33716.52 -0.07 17084.65 88888.00 2015-01-28 14:59:52.000 028 33716.51 -0.09 17084.66 88888.00 2015-01-28 14:59:53.000 028 33716.49 -0.12 17084.67 88888.00 2015-01-28 14:59:54.000 028 33716.43 -0.13 17084.65 88888.00 2015-01-28 14:59:55.000 028 33716.41 -0.16 17084.68 37797.95 2015-01-28 14:59:56.000 028 33716.46 -0.17 17084.69 88888.00 2015-01-28 14:59:57.000 028 33716.49 -0.16 17084.70 88888.00 2015-01-28 14:59:58.000 028 33716.50 -0.13 17084.69 88888.00 2015-01-28 14:59:59.000 028 33716.49 -0.13 17084.70 88888.00 2015-01-28 15:00:00.000 028 33716.51 -0.13 17084.73 37797.83 2015-01-28 15:00:01.000 028 33716.55 -0.15 17084.73 88888.00 2015-01-28 15:00:02.000 028 33716.56 -0.16 17084.74 88888.00 2015-01-28 15:00:03.000 028 33716.56 -0.15 17084.72 88888.00 2015-01-28 15:00:04.000 028 33716.57 -0.13 17084.70 88888.00 2015-01-28 15:00:05.000 028 33716.52 -0.11 17084.70 37797.94 2015-01-28 15:00:06.000 028 33716.52 -0.08 17084.73 88888.00 2015-01-28 15:00:07.000 028 33716.55 -0.11 17084.69 88888.00 2015-01-28 15:00:08.000 028 33716.61 -0.06 17084.69 88888.00 2015-01-28 15:00:09.000 028 33716.61 -0.03 17084.67 88888.00 2015-01-28 15:00:10.000 028 33716.65 -0.02 17084.70 37797.99 2015-01-28 15:00:11.000 028 33716.66 0.01 17084.67 88888.00 2015-01-28 15:00:12.000 028 33716.68 0.06 17084.67 88888.00 2015-01-28 15:00:13.000 028 33716.70 0.10 17084.66 88888.00 2015-01-28 15:00:14.000 028 33716.72 0.06 17084.69 88888.00 2015-01-28 15:00:15.000 028 33716.76 0.10 17084.68 37798.04 2015-01-28 15:00:16.000 028 33716.84 0.15 17084.68 88888.00 2015-01-28 15:00:17.000 028 33716.88 0.20 17084.68 88888.00 2015-01-28 15:00:18.000 028 33716.91 0.17 17084.69 88888.00 2015-01-28 15:00:19.000 028 33716.91 0.14 17084.67 88888.00 2015-01-28 15:00:20.000 028 33716.93 0.14 17084.66 37798.17 2015-01-28 15:00:21.000 028 33716.90 0.12 17084.64 88888.00 2015-01-28 15:00:22.000 028 33716.92 0.10 17084.68 88888.00 2015-01-28 15:00:23.000 028 33716.89 0.06 17084.66 88888.00 2015-01-28 15:00:24.000 028 33716.82 0.06 17084.67 88888.00 2015-01-28 15:00:25.000 028 33716.83 0.06 17084.71 37798.27 2015-01-28 15:00:26.000 028 33716.81 0.02 17084.71 88888.00 2015-01-28 15:00:27.000 028 33716.77 -0.03 17084.63 88888.00 2015-01-28 15:00:28.000 028 33716.74 -0.03 17084.61 88888.00 2015-01-28 15:00:29.000 028 33716.70 -0.13 17084.66 88888.00 2015-01-28 15:00:30.000 028 33716.67 -0.15 17084.64 37798.12 2015-01-28 15:00:31.000 028 33716.65 -0.17 17084.62 88888.00 2015-01-28 15:00:32.000 028 33716.61 -0.19 17084.66 88888.00 2015-01-28 15:00:33.000 028 33716.61 -0.15 17084.69 88888.00 2015-01-28 15:00:34.000 028 33716.55 -0.14 17084.70 88888.00 2015-01-28 15:00:35.000 028 33716.55 -0.17 17084.69 37798.00 2015-01-28 15:00:36.000 028 33716.54 -0.21 17084.73 88888.00 2015-01-28 15:00:37.000 028 33716.53 -0.20 17084.71 88888.00 2015-01-28 15:00:38.000 028 33716.50 -0.20 17084.70 88888.00 2015-01-28 15:00:39.000 028 33716.47 -0.19 17084.70 88888.00 2015-01-28 15:00:40.000 028 33716.47 -0.18 17084.72 37797.88 2015-01-28 15:00:41.000 028 33716.46 -0.14 17084.75 88888.00 2015-01-28 15:00:42.000 028 33716.40 -0.15 17084.74 88888.00 2015-01-28 15:00:43.000 028 33716.36 -0.20 17084.75 88888.00 2015-01-28 15:00:44.000 028 33716.35 -0.18 17084.72 88888.00 2015-01-28 15:00:45.000 028 33716.35 -0.16 17084.72 37797.74 2015-01-28 15:00:46.000 028 33716.36 -0.10 17084.69 88888.00 2015-01-28 15:00:47.000 028 33716.32 -0.09 17084.77 88888.00 2015-01-28 15:00:48.000 028 33716.39 -0.01 17084.74 88888.00 2015-01-28 15:00:49.000 028 33716.39 -0.02 17084.73 88888.00 2015-01-28 15:00:50.000 028 33716.38 0.02 17084.74 37797.81 2015-01-28 15:00:51.000 028 33716.44 0.08 17084.76 88888.00 2015-01-28 15:00:52.000 028 33716.50 0.11 17084.75 88888.00 2015-01-28 15:00:53.000 028 33716.50 0.15 17084.77 88888.00 2015-01-28 15:00:54.000 028 33716.58 0.14 17084.78 88888.00 2015-01-28 15:00:55.000 028 33716.66 0.16 17084.79 37797.96 2015-01-28 15:00:56.000 028 33716.66 0.16 17084.75 88888.00 2015-01-28 15:00:57.000 028 33716.73 0.15 17084.73 88888.00 2015-01-28 15:00:58.000 028 33716.83 0.16 17084.78 88888.00 2015-01-28 15:00:59.000 028 33716.84 0.11 17084.78 88888.00 2015-01-28 15:01:00.000 028 33716.86 0.13 17084.77 37798.15 2015-01-28 15:01:01.000 028 33716.89 0.14 17084.76 88888.00 2015-01-28 15:01:02.000 028 33716.90 0.09 17084.77 88888.00 2015-01-28 15:01:03.000 028 33716.91 0.05 17084.72 88888.00 2015-01-28 15:01:04.000 028 33716.88 0.01 17084.70 88888.00 2015-01-28 15:01:05.000 028 33716.84 -0.00 17084.68 37798.17 2015-01-28 15:01:06.000 028 33716.84 -0.03 17084.74 88888.00 2015-01-28 15:01:07.000 028 33716.85 -0.01 17084.78 88888.00 2015-01-28 15:01:08.000 028 33716.85 -0.03 17084.74 88888.00 2015-01-28 15:01:09.000 028 33716.80 -0.06 17084.73 88888.00 2015-01-28 15:01:10.000 028 33716.80 -0.09 17084.70 37798.19 2015-01-28 15:01:11.000 028 33716.78 -0.11 17084.70 88888.00 2015-01-28 15:01:12.000 028 33716.73 -0.14 17084.72 88888.00 2015-01-28 15:01:13.000 028 33716.69 -0.15 17084.71 88888.00 2015-01-28 15:01:14.000 028 33716.66 -0.15 17084.74 88888.00 2015-01-28 15:01:15.000 028 33716.63 -0.17 17084.73 37798.13 2015-01-28 15:01:16.000 028 33716.58 -0.18 17084.75 88888.00 2015-01-28 15:01:17.000 028 33716.57 -0.18 17084.77 88888.00 2015-01-28 15:01:18.000 028 33716.51 -0.16 17084.78 88888.00 2015-01-28 15:01:19.000 028 33716.45 -0.14 17084.77 88888.00 2015-01-28 15:01:20.000 028 33716.43 -0.10 17084.78 37797.95 2015-01-28 15:01:21.000 028 33716.38 -0.10 17084.78 88888.00 2015-01-28 15:01:22.000 028 33716.37 -0.12 17084.77 88888.00 2015-01-28 15:01:23.000 028 33716.36 -0.10 17084.76 88888.00 2015-01-28 15:01:24.000 028 33716.38 -0.05 17084.78 88888.00 2015-01-28 15:01:25.000 028 33716.39 -0.03 17084.76 37797.81 2015-01-28 15:01:26.000 028 33716.39 0.04 17084.74 88888.00 2015-01-28 15:01:27.000 028 33716.36 0.09 17084.79 88888.00 2015-01-28 15:01:28.000 028 33716.33 0.12 17084.79 88888.00 2015-01-28 15:01:29.000 028 33716.37 0.16 17084.78 88888.00 2015-01-28 15:01:30.000 028 33716.41 0.15 17084.80 37797.87 2015-01-28 15:01:31.000 028 33716.46 0.11 17084.82 88888.00 2015-01-28 15:01:32.000 028 33716.54 0.11 17084.82 88888.00 2015-01-28 15:01:33.000 028 33716.56 0.14 17084.79 88888.00 2015-01-28 15:01:34.000 028 33716.57 0.16 17084.82 88888.00 2015-01-28 15:01:35.000 028 33716.63 0.13 17084.84 37797.95 2015-01-28 15:01:36.000 028 33716.65 0.04 17084.83 88888.00 2015-01-28 15:01:37.000 028 33716.65 0.00 17084.81 88888.00 2015-01-28 15:01:38.000 028 33716.66 0.01 17084.84 88888.00 2015-01-28 15:01:39.000 028 33716.65 0.00 17084.84 88888.00 2015-01-28 15:01:40.000 028 33716.62 -0.05 17084.83 37798.06 2015-01-28 15:01:41.000 028 33716.60 -0.09 17084.82 88888.00 2015-01-28 15:01:42.000 028 33716.57 -0.10 17084.83 88888.00 2015-01-28 15:01:43.000 028 33716.54 -0.14 17084.79 88888.00 2015-01-28 15:01:44.000 028 33716.48 -0.19 17084.74 88888.00 2015-01-28 15:01:45.000 028 33716.45 -0.21 17084.76 37797.96 2015-01-28 15:01:46.000 028 33716.42 -0.20 17084.77 88888.00 2015-01-28 15:01:47.000 028 33716.35 -0.20 17084.78 88888.00 2015-01-28 15:01:48.000 028 33716.31 -0.19 17084.80 88888.00 2015-01-28 15:01:49.000 028 33716.24 -0.18 17084.78 88888.00 2015-01-28 15:01:50.000 028 33716.22 -0.15 17084.78 37797.87 2015-01-28 15:01:51.000 028 33716.22 -0.14 17084.79 88888.00 2015-01-28 15:01:52.000 028 33716.18 -0.11 17084.81 88888.00 2015-01-28 15:01:53.000 028 33716.18 -0.08 17084.83 88888.00 2015-01-28 15:01:54.000 028 33716.17 -0.04 17084.84 88888.00 2015-01-28 15:01:55.000 028 33716.15 -0.01 17084.86 37797.69 2015-01-28 15:01:56.000 028 33716.17 0.04 17084.86 88888.00 2015-01-28 15:01:57.000 028 33716.19 0.02 17084.86 88888.00 2015-01-28 15:01:58.000 028 33716.21 0.02 17084.83 88888.00 2015-01-28 15:01:59.000 028 33716.19 0.04 17084.85 88888.00 2015-01-28 15:02:00.000 028 33716.16 0.05 17084.83 37797.68 2015-01-28 15:02:01.000 028 33716.20 0.09 17084.84 88888.00 2015-01-28 15:02:02.000 028 33716.24 0.14 17084.82 88888.00 2015-01-28 15:02:03.000 028 33716.30 0.12 17084.83 88888.00 2015-01-28 15:02:04.000 028 33716.35 0.10 17084.82 88888.00 2015-01-28 15:02:05.000 028 33716.38 0.12 17084.82 37797.70 2015-01-28 15:02:06.000 028 33716.39 0.15 17084.81 88888.00 2015-01-28 15:02:07.000 028 33716.43 0.15 17084.87 88888.00 2015-01-28 15:02:08.000 028 33716.47 0.16 17084.86 88888.00 2015-01-28 15:02:09.000 028 33716.51 0.17 17084.84 88888.00 2015-01-28 15:02:10.000 028 33716.53 0.18 17084.84 37797.90 2015-01-28 15:02:11.000 028 33716.55 0.17 17084.86 88888.00 2015-01-28 15:02:12.000 028 33716.57 0.13 17084.84 88888.00 2015-01-28 15:02:13.000 028 33716.57 0.11 17084.82 88888.00 2015-01-28 15:02:14.000 028 33716.60 0.14 17084.81 88888.00 2015-01-28 15:02:15.000 028 33716.62 0.11 17084.82 37798.02 2015-01-28 15:02:16.000 028 33716.59 0.09 17084.81 88888.00 2015-01-28 15:02:17.000 028 33716.59 0.07 17084.80 88888.00 2015-01-28 15:02:18.000 028 33716.57 0.05 17084.81 88888.00 2015-01-28 15:02:19.000 028 33716.55 0.03 17084.83 88888.00 2015-01-28 15:02:20.000 028 33716.55 0.01 17084.84 37798.02 2015-01-28 15:02:21.000 028 33716.53 0.01 17084.82 88888.00 2015-01-28 15:02:22.000 028 33716.53 0.03 17084.87 88888.00 2015-01-28 15:02:23.000 028 33716.46 -0.04 17084.80 88888.00 2015-01-28 15:02:24.000 028 33716.50 -0.05 17084.81 88888.00 2015-01-28 15:02:25.000 028 33716.51 -0.04 17084.83 37797.97 2015-01-28 15:02:26.000 028 33716.51 0.00 17084.86 88888.00 2015-01-28 15:02:27.000 028 33716.50 0.01 17084.85 88888.00 2015-01-28 15:02:28.000 028 33716.44 -0.02 17084.80 88888.00 2015-01-28 15:02:29.000 028 33716.40 -0.04 17084.77 88888.00 2015-01-28 15:02:30.000 028 33716.40 -0.06 17084.81 37797.94 2015-01-28 15:02:31.000 028 33716.37 -0.01 17084.83 88888.00 2015-01-28 15:02:32.000 028 33716.31 -0.03 17084.86 88888.00 2015-01-28 15:02:33.000 028 33716.29 -0.04 17084.84 88888.00 2015-01-28 15:02:34.000 028 33716.29 -0.04 17084.88 88888.00 2015-01-28 15:02:35.000 028 33716.30 -0.05 17084.87 37797.84 2015-01-28 15:02:36.000 028 33716.28 -0.08 17084.87 88888.00 2015-01-28 15:02:37.000 028 33716.27 -0.04 17084.85 88888.00 2015-01-28 15:02:38.000 028 33716.29 -0.02 17084.86 88888.00 2015-01-28 15:02:39.000 028 33716.28 0.01 17084.85 88888.00 2015-01-28 15:02:40.000 028 33716.33 0.06 17084.86 37797.80 2015-01-28 15:02:41.000 028 33716.38 0.08 17084.84 88888.00 2015-01-28 15:02:42.000 028 33716.40 0.10 17084.84 88888.00 2015-01-28 15:02:43.000 028 33716.41 0.13 17084.83 88888.00 2015-01-28 15:02:44.000 028 33716.45 0.12 17084.85 88888.00 2015-01-28 15:02:45.000 028 33716.47 0.11 17084.88 37797.86 2015-01-28 15:02:46.000 028 33716.51 0.14 17084.82 88888.00 2015-01-28 15:02:47.000 028 33716.52 0.11 17084.83 88888.00 2015-01-28 15:02:48.000 028 33716.52 0.07 17084.83 88888.00 2015-01-28 15:02:49.000 028 33716.52 0.07 17084.87 88888.00 2015-01-28 15:02:50.000 028 33716.59 0.02 17084.90 37798.11 2015-01-28 15:02:51.000 028 33716.59 0.01 17084.87 88888.00 2015-01-28 15:02:52.000 028 33716.61 0.01 17084.86 88888.00 2015-01-28 15:02:53.000 028 33716.57 0.01 17084.85 88888.00 2015-01-28 15:02:54.000 028 33716.60 0.01 17084.83 88888.00 2015-01-28 15:02:55.000 028 33716.60 -0.02 17084.87 37798.14 2015-01-28 15:02:56.000 028 33716.58 -0.08 17084.81 88888.00 2015-01-28 15:02:57.000 028 33716.51 -0.10 17084.81 88888.00 2015-01-28 15:02:58.000 028 33716.48 -0.10 17084.85 88888.00 2015-01-28 15:02:59.000 028 33716.42 -0.15 17084.87 88888.00 2015-01-28 15:03:00.000 028 33716.37 -0.12 17084.82 37798.00 2015-01-28 15:03:01.000 028 33716.36 -0.09 17084.91 88888.00 2015-01-28 15:03:02.000 028 33716.31 -0.08 17084.92 88888.00 2015-01-28 15:03:03.000 028 33716.28 -0.10 17084.92 88888.00 2015-01-28 15:03:04.000 028 33716.24 -0.08 17084.91 88888.00 2015-01-28 15:03:05.000 028 33716.21 -0.06 17084.93 37797.77 2015-01-28 15:03:06.000 028 33716.18 -0.07 17084.89 88888.00 2015-01-28 15:03:07.000 028 33716.11 -0.05 17084.92 88888.00 2015-01-28 15:03:08.000 028 33716.10 -0.05 17084.93 88888.00 2015-01-28 15:03:09.000 028 33716.08 -0.06 17084.93 88888.00 2015-01-28 15:03:10.000 028 33716.06 -0.10 17084.89 37797.70 2015-01-28 15:03:11.000 028 33716.07 -0.07 17084.85 88888.00 2015-01-28 15:03:12.000 028 33716.08 -0.06 17084.84 88888.00 2015-01-28 15:03:13.000 028 33716.07 -0.05 17084.85 88888.00 2015-01-28 15:03:14.000 028 33716.04 -0.00 17084.89 88888.00 2015-01-28 15:03:15.000 028 33716.04 0.01 17084.89 37797.60 2015-01-28 15:03:16.000 028 33716.06 0.02 17084.89 88888.00 2015-01-28 15:03:17.000 028 33716.07 -0.01 17084.91 88888.00 2015-01-28 15:03:18.000 028 33716.09 -0.00 17084.88 88888.00 2015-01-28 15:03:19.000 028 33716.12 -0.00 17084.87 88888.00 2015-01-28 15:03:20.000 028 33716.15 -0.01 17084.89 37797.69 2015-01-28 15:03:21.000 028 33716.15 0.03 17084.87 88888.00 2015-01-28 15:03:22.000 028 33716.17 0.06 17084.92 88888.00 2015-01-28 15:03:23.000 028 33716.16 0.06 17084.92 88888.00 2015-01-28 15:03:24.000 028 33716.19 0.03 17084.84 88888.00 2015-01-28 15:03:25.000 028 33716.19 0.03 17084.91 37797.78 2015-01-28 15:03:26.000 028 33716.19 0.07 17084.95 88888.00 2015-01-28 15:03:27.000 028 33716.19 0.09 17084.90 88888.00 2015-01-28 15:03:28.000 028 33716.25 0.06 17084.91 88888.00 2015-01-28 15:03:29.000 028 33716.25 0.05 17084.89 88888.00 2015-01-28 15:03:30.000 028 33716.29 0.06 17084.94 37797.82 2015-01-28 15:03:31.000 028 33716.30 0.04 17084.93 88888.00 2015-01-28 15:03:32.000 028 33716.33 -0.02 17084.89 88888.00 2015-01-28 15:03:33.000 028 33716.36 -0.02 17084.92 88888.00 2015-01-28 15:03:34.000 028 33716.35 -0.01 17084.98 88888.00 2015-01-28 15:03:35.000 028 33716.36 -0.03 17084.98 37797.90 2015-01-28 15:03:36.000 028 33716.36 -0.05 17084.97 88888.00 2015-01-28 15:03:37.000 028 33716.34 -0.06 17084.96 88888.00 2015-01-28 15:03:38.000 028 33716.32 -0.03 17084.97 88888.00 2015-01-28 15:03:39.000 028 33716.30 -0.04 17084.98 88888.00 2015-01-28 15:03:40.000 028 33716.35 0.01 17084.98 37797.89 2015-01-28 15:03:41.000 028 33716.32 -0.02 17084.97 88888.00 2015-01-28 15:03:42.000 028 33716.26 -0.08 17084.98 88888.00 2015-01-28 15:03:43.000 028 33716.24 -0.05 17085.00 88888.00 2015-01-28 15:03:44.000 028 33716.27 -0.07 17084.97 88888.00 2015-01-28 15:03:45.000 028 33716.28 -0.07 17084.96 37797.78 2015-01-28 15:03:46.000 028 33716.31 -0.08 17085.02 88888.00 2015-01-28 15:03:47.000 028 33716.34 -0.06 17085.04 88888.00 2015-01-28 15:03:48.000 028 33716.33 -0.06 17084.96 88888.00 2015-01-28 15:03:49.000 028 33716.31 -0.07 17084.95 88888.00 2015-01-28 15:03:50.000 028 33716.34 -0.01 17084.97 37797.82 2015-01-28 15:03:51.000 028 33716.33 0.01 17085.00 88888.00 2015-01-28 15:03:52.000 028 33716.34 0.02 17085.01 88888.00 2015-01-28 15:03:53.000 028 33716.32 0.00 17084.99 88888.00 2015-01-28 15:03:54.000 028 33716.34 0.01 17085.01 88888.00 2015-01-28 15:03:55.000 028 33716.35 0.01 17085.03 37797.86 2015-01-28 15:03:56.000 028 33716.34 0.02 17085.08 88888.00 2015-01-28 15:03:57.000 028 33716.35 0.00 17085.07 88888.00 2015-01-28 15:03:58.000 028 33716.31 0.03 17085.06 88888.00 2015-01-28 15:03:59.000 028 33716.29 0.07 17085.07 88888.00 2015-01-28 15:04:00.000 028 33716.23 0.05 17085.06 37797.83 2015-01-28 15:04:01.000 028 33716.21 0.03 17085.03 88888.00 2015-01-28 15:04:02.000 028 33716.25 -0.01 17085.07 88888.00 2015-01-28 15:04:03.000 028 33716.27 -0.05 17085.02 88888.00 2015-01-28 15:04:04.000 028 33716.30 -0.04 17085.03 88888.00 2015-01-28 15:04:05.000 028 33716.25 -0.02 17085.06 37797.86 2015-01-28 15:04:06.000 028 33716.26 -0.03 17085.02 88888.00 2015-01-28 15:04:07.000 028 33716.25 -0.04 17084.98 88888.00 2015-01-28 15:04:08.000 028 33716.21 -0.05 17085.00 88888.00 2015-01-28 15:04:09.000 028 33716.22 -0.06 17085.01 88888.00 2015-01-28 15:04:10.000 028 33716.19 -0.04 17085.04 37797.79 2015-01-28 15:04:11.000 028 33716.17 -0.04 17085.06 88888.00 2015-01-28 15:04:12.000 028 33716.17 -0.01 17085.06 88888.00 2015-01-28 15:04:13.000 028 33716.12 -0.01 17085.05 88888.00 2015-01-28 15:04:14.000 028 33716.12 0.03 17085.07 88888.00 2015-01-28 15:04:15.000 028 33716.11 -0.01 17085.10 37797.69 2015-01-28 15:04:16.000 028 33716.12 -0.01 17085.10 88888.00 2015-01-28 15:04:17.000 028 33716.10 -0.01 17085.10 88888.00 2015-01-28 15:04:18.000 028 33716.07 -0.01 17085.10 88888.00 2015-01-28 15:04:19.000 028 33716.08 -0.00 17085.11 88888.00 2015-01-28 15:04:20.000 028 33716.06 0.05 17085.09 37797.70 2015-01-28 15:04:21.000 028 33716.07 0.07 17085.11 88888.00 2015-01-28 15:04:22.000 028 33716.04 0.10 17085.13 88888.00 2015-01-28 15:04:23.000 028 33715.98 0.06 17085.12 88888.00 2015-01-28 15:04:24.000 028 33716.00 0.07 17085.11 88888.00 2015-01-28 15:04:25.000 028 33715.99 0.07 17085.12 37797.67 2015-01-28 15:04:26.000 028 33715.98 0.10 17085.12 88888.00 2015-01-28 15:04:27.000 028 33715.98 0.12 17085.12 88888.00 2015-01-28 15:04:28.000 028 33715.98 0.09 17085.12 88888.00 2015-01-28 15:04:29.000 028 33715.98 0.04 17085.12 88888.00 2015-01-28 15:04:30.000 028 33715.98 0.06 17085.14 37797.56 2015-01-28 15:04:31.000 028 33715.97 0.05 17085.12 88888.00 2015-01-28 15:04:32.000 028 33715.96 0.07 17085.11 88888.00 2015-01-28 15:04:33.000 028 33715.97 0.08 17085.11 88888.00 2015-01-28 15:04:34.000 028 33715.97 0.08 17085.12 88888.00 2015-01-28 15:04:35.000 028 33715.96 0.09 17085.10 37797.61 2015-01-28 15:04:36.000 028 33715.97 0.12 17085.08 88888.00 2015-01-28 15:04:37.000 028 33716.01 0.17 17085.11 88888.00 2015-01-28 15:04:38.000 028 33716.00 0.15 17085.17 88888.00 2015-01-28 15:04:39.000 028 33716.06 0.16 17085.12 88888.00 2015-01-28 15:04:40.000 028 33716.06 0.17 17085.13 37797.67 2015-01-28 15:04:41.000 028 33716.07 0.12 17085.11 88888.00 2015-01-28 15:04:42.000 028 33716.08 0.10 17085.09 88888.00 2015-01-28 15:04:43.000 028 33716.07 0.10 17085.11 88888.00 2015-01-28 15:04:44.000 028 33716.05 0.06 17085.11 88888.00 2015-01-28 15:04:45.000 028 33716.05 0.05 17085.07 37797.74 2015-01-28 15:04:46.000 028 33716.04 0.08 17085.05 88888.00 2015-01-28 15:04:47.000 028 33715.99 0.06 17085.03 88888.00 2015-01-28 15:04:48.000 028 33715.98 0.06 17085.06 88888.00 2015-01-28 15:04:49.000 028 33715.95 0.06 17085.07 88888.00 2015-01-28 15:04:50.000 028 33715.91 0.08 17085.05 37797.69 2015-01-28 15:04:51.000 028 33715.88 0.15 17085.08 88888.00 2015-01-28 15:04:52.000 028 33715.89 0.18 17085.09 88888.00 2015-01-28 15:04:53.000 028 33715.91 0.16 17085.07 88888.00 2015-01-28 15:04:54.000 028 33715.95 0.17 17085.06 88888.00 2015-01-28 15:04:55.000 028 33715.93 0.17 17085.08 37797.63 2015-01-28 15:04:56.000 028 33715.91 0.17 17085.10 88888.00 2015-01-28 15:04:57.000 028 33715.92 0.17 17085.09 88888.00 2015-01-28 15:04:58.000 028 33715.91 0.17 17085.06 88888.00 2015-01-28 15:04:59.000 028 33715.94 0.19 17085.11 88888.00 2015-01-28 15:05:00.000 028 33715.93 0.16 17085.10 37797.67 2015-01-28 15:05:01.000 028 33715.90 0.13 17085.10 88888.00 2015-01-28 15:05:02.000 028 33715.89 0.16 17085.09 88888.00 2015-01-28 15:05:03.000 028 33715.84 0.16 17085.10 88888.00 2015-01-28 15:05:04.000 028 33715.81 0.13 17085.08 88888.00 2015-01-28 15:05:05.000 028 33715.77 0.11 17085.10 37797.52 2015-01-28 15:05:06.000 028 33715.75 0.12 17085.11 88888.00 2015-01-28 15:05:07.000 028 33715.68 0.07 17085.08 88888.00 2015-01-28 15:05:08.000 028 33715.63 0.08 17085.07 88888.00 2015-01-28 15:05:09.000 028 33715.59 0.13 17085.06 88888.00 2015-01-28 15:05:10.000 028 33715.50 0.11 17085.06 37797.41 2015-01-28 15:05:11.000 028 33715.48 0.11 17085.12 88888.00 2015-01-28 15:05:12.000 028 33715.45 0.08 17085.11 88888.00 2015-01-28 15:05:13.000 028 33715.45 0.09 17085.10 88888.00 2015-01-28 15:05:14.000 028 33715.45 0.19 17085.11 88888.00 2015-01-28 15:05:15.000 028 33715.43 0.19 17085.11 37797.21 2015-01-28 15:05:16.000 028 33715.46 0.13 17085.12 88888.00 2015-01-28 15:05:17.000 028 33715.50 0.15 17085.13 88888.00 2015-01-28 15:05:18.000 028 33715.57 0.19 17085.16 88888.00 2015-01-28 15:05:19.000 028 33715.59 0.18 17085.13 88888.00 2015-01-28 15:05:20.000 028 33715.62 0.20 17085.14 37797.30 2015-01-28 15:05:21.000 028 33715.65 0.25 17085.15 88888.00 2015-01-28 15:05:22.000 028 33715.64 0.28 17085.12 88888.00 2015-01-28 15:05:23.000 028 33715.68 0.28 17085.11 88888.00 2015-01-28 15:05:24.000 028 33715.72 0.31 17085.14 88888.00 2015-01-28 15:05:25.000 028 33715.75 0.32 17085.14 37797.47 2015-01-28 15:05:26.000 028 33715.76 0.34 17085.10 88888.00 2015-01-28 15:05:27.000 028 33715.81 0.33 17085.13 88888.00 2015-01-28 15:05:28.000 028 33715.82 0.37 17085.14 88888.00 2015-01-28 15:05:29.000 028 33715.82 0.35 17085.09 88888.00 2015-01-28 15:05:30.000 028 33715.83 0.31 17085.10 37797.60 2015-01-28 15:05:31.000 028 33715.82 0.28 17085.14 88888.00 2015-01-28 15:05:32.000 028 33715.84 0.23 17085.09 88888.00 2015-01-28 15:05:33.000 028 33715.81 0.17 17085.04 88888.00 2015-01-28 15:05:34.000 028 33715.76 0.14 17085.08 88888.00 2015-01-28 15:05:35.000 028 33715.71 0.14 17085.10 37797.48 2015-01-28 15:05:36.000 028 33715.68 0.11 17085.12 88888.00 2015-01-28 15:05:37.000 028 33715.63 0.12 17085.13 88888.00 2015-01-28 15:05:38.000 028 33715.56 0.09 17085.11 88888.00 2015-01-28 15:05:39.000 028 33715.50 0.09 17085.17 88888.00 2015-01-28 15:05:40.000 028 33715.46 0.10 17085.16 37797.36 2015-01-28 15:05:41.000 028 33715.49 0.13 17085.16 88888.00 2015-01-28 15:05:42.000 028 33715.51 0.15 17085.19 88888.00 2015-01-28 15:05:43.000 028 33715.46 0.16 17085.20 88888.00 2015-01-28 15:05:44.000 028 33715.48 0.21 17085.23 88888.00 2015-01-28 15:05:45.000 028 33715.47 0.27 17085.19 37797.22 2015-01-28 15:05:46.000 028 33715.50 0.27 17085.19 88888.00 2015-01-28 15:05:47.000 028 33715.51 0.25 17085.15 88888.00 2015-01-28 15:05:48.000 028 33715.51 0.25 17085.13 88888.00 2015-01-28 15:05:49.000 028 33715.50 0.28 17085.14 88888.00 2015-01-28 15:05:50.000 028 33715.52 0.26 17085.13 37797.28 2015-01-28 15:05:51.000 028 33715.55 0.29 17085.16 88888.00 2015-01-28 15:05:52.000 028 33715.55 0.33 17085.15 88888.00 2015-01-28 15:05:53.000 028 33715.55 0.31 17085.12 88888.00 2015-01-28 15:05:54.000 028 33715.54 0.35 17085.12 88888.00 2015-01-28 15:05:55.000 028 33715.54 0.34 17085.14 37797.33 2015-01-28 15:05:56.000 028 33715.57 0.35 17085.15 88888.00 2015-01-28 15:05:57.000 028 33715.58 0.38 17085.13 88888.00 2015-01-28 15:05:58.000 028 33715.60 0.40 17085.15 88888.00 2015-01-28 15:05:59.000 028 33715.63 0.42 17085.14 88888.00 2015-01-28 15:06:00.000 028 33715.64 0.44 17085.11 37797.32 2015-01-28 15:06:01.000 028 33715.66 0.46 17085.11 88888.00 2015-01-28 15:06:02.000 028 33715.70 0.45 17085.14 88888.00 2015-01-28 15:06:03.000 028 33715.76 0.48 17085.14 88888.00 2015-01-28 15:06:04.000 028 33715.83 0.45 17085.15 88888.00 2015-01-28 15:06:05.000 028 33715.83 0.42 17085.13 37797.51 2015-01-28 15:06:06.000 028 33715.85 0.48 17085.13 88888.00 2015-01-28 15:06:07.000 028 33715.90 0.52 17085.08 88888.00 2015-01-28 15:06:08.000 028 33715.91 0.50 17085.07 88888.00 2015-01-28 15:06:09.000 028 33715.87 0.47 17085.07 88888.00 2015-01-28 15:06:10.000 028 33715.81 0.45 17085.07 37797.63 2015-01-28 15:06:11.000 028 33715.79 0.45 17085.10 88888.00 2015-01-28 15:06:12.000 028 33715.77 0.39 17085.10 88888.00 2015-01-28 15:06:13.000 028 33715.74 0.33 17085.10 88888.00 2015-01-28 15:06:14.000 028 33715.70 0.30 17085.11 88888.00 2015-01-28 15:06:15.000 028 33715.68 0.27 17085.12 37797.57 2015-01-28 15:06:16.000 028 33715.69 0.24 17085.11 88888.00 2015-01-28 15:06:17.000 028 33715.65 0.20 17085.11 88888.00 2015-01-28 15:06:18.000 028 33715.61 0.19 17085.13 88888.00 2015-01-28 15:06:19.000 028 33715.58 0.17 17085.11 88888.00 2015-01-28 15:06:20.000 028 33715.53 0.18 17085.10 37797.35 2015-01-28 15:06:21.000 028 33715.51 0.18 17085.11 88888.00 2015-01-28 15:06:22.000 028 33715.54 0.17 17085.09 88888.00 2015-01-28 15:06:23.000 028 33715.50 0.19 17085.06 88888.00 2015-01-28 15:06:24.000 028 33715.48 0.22 17085.08 88888.00 2015-01-28 15:06:25.000 028 33715.47 0.22 17085.08 37797.23 2015-01-28 15:06:26.000 028 33715.46 0.19 17085.09 88888.00 2015-01-28 15:06:27.000 028 33715.44 0.15 17085.08 88888.00 2015-01-28 15:06:28.000 028 33715.46 0.18 17085.09 88888.00 2015-01-28 15:06:29.000 028 33715.44 0.19 17085.06 88888.00 2015-01-28 15:06:30.000 028 33715.41 0.19 17085.08 37797.19 2015-01-28 15:06:31.000 028 33715.43 0.19 17085.10 88888.00 2015-01-28 15:06:32.000 028 33715.44 0.20 17085.11 88888.00 2015-01-28 15:06:33.000 028 33715.44 0.25 17085.17 88888.00 2015-01-28 15:06:34.000 028 33715.43 0.27 17085.13 88888.00 2015-01-28 15:06:35.000 028 33715.44 0.26 17085.12 37797.28 2015-01-28 15:06:36.000 028 33715.46 0.27 17085.11 88888.00 2015-01-28 15:06:37.000 028 33715.46 0.26 17085.13 88888.00 2015-01-28 15:06:38.000 028 33715.47 0.27 17085.20 88888.00 2015-01-28 15:06:39.000 028 33715.53 0.27 17085.17 88888.00 2015-01-28 15:06:40.000 028 33715.59 0.26 17085.17 37797.32 2015-01-28 15:06:41.000 028 33715.65 0.29 17085.15 88888.00 2015-01-28 15:06:42.000 028 33715.69 0.29 17085.12 88888.00 2015-01-28 15:06:43.000 028 33715.74 0.30 17085.10 88888.00 2015-01-28 15:06:44.000 028 33715.81 0.28 17085.10 88888.00 2015-01-28 15:06:45.000 028 33715.82 0.28 17085.11 37797.44 2015-01-28 15:06:46.000 028 33715.79 0.28 17085.10 88888.00 2015-01-28 15:06:47.000 028 33715.82 0.26 17085.13 88888.00 2015-01-28 15:06:48.000 028 33715.81 0.31 17085.14 88888.00 2015-01-28 15:06:49.000 028 33715.76 0.31 17085.17 88888.00 2015-01-28 15:06:50.000 028 33715.72 0.34 17085.18 37797.56 2015-01-28 15:06:51.000 028 33715.68 0.32 17085.17 88888.00 2015-01-28 15:06:52.000 028 33715.65 0.27 17085.10 88888.00 2015-01-28 15:06:53.000 028 33715.62 0.27 17085.05 88888.00 2015-01-28 15:06:54.000 028 33715.61 0.25 17085.08 88888.00 2015-01-28 15:06:55.000 028 33715.58 0.20 17085.07 37797.48 2015-01-28 15:06:56.000 028 33715.57 0.18 17085.07 88888.00 2015-01-28 15:06:57.000 028 33715.56 0.17 17085.09 88888.00 2015-01-28 15:06:58.000 028 33715.55 0.15 17085.10 88888.00 2015-01-28 15:06:59.000 028 33715.51 0.14 17085.09 88888.00 2015-01-28 15:07:00.000 028 33715.47 0.14 17085.08 37797.41 2015-01-28 15:07:01.000 028 33715.45 0.17 17085.12 88888.00 2015-01-28 15:07:02.000 028 33715.42 0.19 17085.19 88888.00 2015-01-28 15:07:03.000 028 33715.37 0.19 17085.20 88888.00 2015-01-28 15:07:04.000 028 33715.34 0.20 17085.20 88888.00 2015-01-28 15:07:05.000 028 33715.32 0.18 17085.17 37797.32 2015-01-28 15:07:06.000 028 33715.29 0.15 17085.18 88888.00 2015-01-28 15:07:07.000 028 33715.24 0.14 17085.19 88888.00 2015-01-28 15:07:08.000 028 33715.26 0.16 17085.20 88888.00 2015-01-28 15:07:09.000 028 33715.23 0.11 17085.18 88888.00 2015-01-28 15:07:10.000 028 33715.19 0.13 17085.23 37797.10 2015-01-28 15:07:11.000 028 33715.15 0.12 17085.22 88888.00 2015-01-28 15:07:12.000 028 33715.13 0.13 17085.17 88888.00 2015-01-28 15:07:13.000 028 33715.16 0.18 17085.17 88888.00 2015-01-28 15:07:14.000 028 33715.18 0.19 17085.20 88888.00 2015-01-28 15:07:15.000 028 33715.16 0.19 17085.23 37797.12 2015-01-28 15:07:16.000 028 33715.18 0.19 17085.23 88888.00 2015-01-28 15:07:17.000 028 33715.13 0.16 17085.23 88888.00 2015-01-28 15:07:18.000 028 33715.08 0.15 17085.24 88888.00 2015-01-28 15:07:19.000 028 33715.08 0.17 17085.24 88888.00 2015-01-28 15:07:20.000 028 33715.11 0.19 17085.23 37797.04 2015-01-28 15:07:21.000 028 33715.09 0.19 17085.23 88888.00 2015-01-28 15:07:22.000 028 33715.08 0.19 17085.21 88888.00 2015-01-28 15:07:23.000 028 33715.04 0.18 17085.21 88888.00 2015-01-28 15:07:24.000 028 33715.02 0.18 17085.22 88888.00 2015-01-28 15:07:25.000 028 33715.06 0.16 17085.21 37797.01 2015-01-28 15:07:26.000 028 33715.08 0.12 17085.18 88888.00 2015-01-28 15:07:27.000 028 33715.12 0.16 17085.19 88888.00 2015-01-28 15:07:28.000 028 33715.15 0.25 17085.24 88888.00 2015-01-28 15:07:29.000 028 33715.18 0.33 17085.24 88888.00 2015-01-28 15:07:30.000 028 33715.20 0.35 17085.22 37796.97 2015-01-28 15:07:31.000 028 33715.25 0.39 17085.20 88888.00 2015-01-28 15:07:32.000 028 33715.32 0.42 17085.13 88888.00 2015-01-28 15:07:33.000 028 33715.36 0.40 17085.15 88888.00 2015-01-28 15:07:34.000 028 33715.39 0.39 17085.20 88888.00 2015-01-28 15:07:35.000 028 33715.43 0.44 17085.18 37797.25 2015-01-28 15:07:36.000 028 33715.46 0.42 17085.17 88888.00 2015-01-28 15:07:37.000 028 33715.47 0.38 17085.21 88888.00 2015-01-28 15:07:38.000 028 33715.51 0.38 17085.19 88888.00 2015-01-28 15:07:39.000 028 33715.50 0.39 17085.18 88888.00 2015-01-28 15:07:40.000 028 33715.53 0.38 17085.21 37797.34 2015-01-28 15:07:41.000 028 33715.51 0.34 17085.18 88888.00 2015-01-28 15:07:42.000 028 33715.44 0.31 17085.15 88888.00 2015-01-28 15:07:43.000 028 33715.45 0.29 17085.15 88888.00 2015-01-28 15:07:44.000 028 33715.46 0.26 17085.14 88888.00 2015-01-28 15:07:45.000 028 33715.41 0.23 17085.13 37797.30 2015-01-28 15:07:46.000 028 33715.40 0.24 17085.14 88888.00 2015-01-28 15:07:47.000 028 33715.40 0.25 17085.14 88888.00 2015-01-28 15:07:48.000 028 33715.41 0.24 17085.14 88888.00 2015-01-28 15:07:49.000 028 33715.43 0.19 17085.16 88888.00 2015-01-28 15:07:50.000 028 33715.41 0.19 17085.19 37797.33 2015-01-28 15:07:51.000 028 33715.38 0.22 17085.20 88888.00 2015-01-28 15:07:52.000 028 33715.40 0.23 17085.19 88888.00 2015-01-28 15:07:53.000 028 33715.44 0.19 17085.18 88888.00 2015-01-28 15:07:54.000 028 33715.44 0.17 17085.16 88888.00 2015-01-28 15:07:55.000 028 33715.40 0.15 17085.16 37797.31 2015-01-28 15:07:56.000 028 33715.37 0.14 17085.20 88888.00 2015-01-28 15:07:57.000 028 33715.36 0.13 17085.23 88888.00 2015-01-28 15:07:58.000 028 33715.34 0.14 17085.23 88888.00 2015-01-28 15:07:59.000 028 33715.33 0.15 17085.23 88888.00 2015-01-28 15:08:00.000 028 33715.33 0.19 17085.23 37797.26 2015-01-28 15:08:01.000 028 33715.33 0.21 17085.24 88888.00 2015-01-28 15:08:02.000 028 33715.33 0.18 17085.24 88888.00 2015-01-28 15:08:03.000 028 33715.29 0.19 17085.21 88888.00 2015-01-28 15:08:04.000 028 33715.31 0.16 17085.20 88888.00 2015-01-28 15:08:05.000 028 33715.31 0.16 17085.22 37797.24 2015-01-28 15:08:06.000 028 33715.32 0.19 17085.23 88888.00 2015-01-28 15:08:07.000 028 33715.36 0.25 17085.26 88888.00 2015-01-28 15:08:08.000 028 33715.38 0.27 17085.23 88888.00 2015-01-28 15:08:09.000 028 33715.35 0.27 17085.22 88888.00 2015-01-28 15:08:10.000 028 33715.37 0.29 17085.23 37797.24 2015-01-28 15:08:11.000 028 33715.38 0.28 17085.25 88888.00 2015-01-28 15:08:12.000 028 33715.39 0.28 17085.23 88888.00 2015-01-28 15:08:13.000 028 33715.38 0.29 17085.23 88888.00 2015-01-28 15:08:14.000 028 33715.36 0.29 17085.26 88888.00 2015-01-28 15:08:15.000 028 33715.39 0.29 17085.26 37797.34 2015-01-28 15:08:16.000 028 33715.36 0.25 17085.23 88888.00 2015-01-28 15:08:17.000 028 33715.35 0.23 17085.22 88888.00 2015-01-28 15:08:18.000 028 33715.37 0.29 17085.21 88888.00 2015-01-28 15:08:19.000 028 33715.37 0.33 17085.24 88888.00 2015-01-28 15:08:20.000 028 33715.39 0.28 17085.26 37797.33 2015-01-28 15:08:21.000 028 33715.39 0.25 17085.24 88888.00 2015-01-28 15:08:22.000 028 33715.41 0.32 17085.25 88888.00 2015-01-28 15:08:23.000 028 33715.44 0.31 17085.21 88888.00 2015-01-28 15:08:24.000 028 33715.42 0.27 17085.21 88888.00 2015-01-28 15:08:25.000 028 33715.45 0.30 17085.17 37797.25 2015-01-28 15:08:26.000 028 33715.49 0.32 17085.18 88888.00 2015-01-28 15:08:27.000 028 33715.49 0.37 17085.21 88888.00 2015-01-28 15:08:28.000 028 33715.53 0.38 17085.24 88888.00 2015-01-28 15:08:29.000 028 33715.50 0.32 17085.24 88888.00 2015-01-28 15:08:30.000 028 33715.51 0.33 17085.25 37797.38 2015-01-28 15:08:31.000 028 33715.57 0.33 17085.24 88888.00 2015-01-28 15:08:32.000 028 33715.62 0.34 17085.21 88888.00 2015-01-28 15:08:33.000 028 33715.60 0.36 17085.21 88888.00 2015-01-28 15:08:34.000 028 33715.58 0.35 17085.20 88888.00 2015-01-28 15:08:35.000 028 33715.57 0.34 17085.24 37797.45 2015-01-28 15:08:36.000 028 33715.57 0.29 17085.25 88888.00 2015-01-28 15:08:37.000 028 33715.58 0.24 17085.22 88888.00 2015-01-28 15:08:38.000 028 33715.57 0.19 17085.22 88888.00 2015-01-28 15:08:39.000 028 33715.55 0.15 17085.24 88888.00 2015-01-28 15:08:40.000 028 33715.50 0.11 17085.25 37797.48 2015-01-28 15:08:41.000 028 33715.45 0.09 17085.22 88888.00 2015-01-28 15:08:42.000 028 33715.46 0.10 17085.21 88888.00 2015-01-28 15:08:43.000 028 33715.44 0.10 17085.24 88888.00 2015-01-28 15:08:44.000 028 33715.42 0.05 17085.25 88888.00 2015-01-28 15:08:45.000 028 33715.40 0.08 17085.25 37797.40 2015-01-28 15:08:46.000 028 33715.38 0.08 17085.28 88888.00 2015-01-28 15:08:47.000 028 33715.34 0.08 17085.24 88888.00 2015-01-28 15:08:48.000 028 33715.30 0.13 17085.24 88888.00 2015-01-28 15:08:49.000 028 33715.30 0.10 17085.29 88888.00 2015-01-28 15:08:50.000 028 33715.29 0.07 17085.31 37797.15 2015-01-28 15:08:51.000 028 33715.27 0.08 17085.31 88888.00 2015-01-28 15:08:52.000 028 33715.23 0.08 17085.32 88888.00 2015-01-28 15:08:53.000 028 33715.16 0.06 17085.33 88888.00 2015-01-28 15:08:54.000 028 33715.16 0.13 17085.33 88888.00 2015-01-28 15:08:55.000 028 33715.15 0.16 17085.33 37797.14 2015-01-28 15:08:56.000 028 33715.11 0.17 17085.32 88888.00 2015-01-28 15:08:57.000 028 33715.10 0.19 17085.32 88888.00 2015-01-28 15:08:58.000 028 33715.11 0.21 17085.33 88888.00 2015-01-28 15:08:59.000 028 33715.13 0.26 17085.32 88888.00 2015-01-28 15:09:00.000 028 33715.13 0.28 17085.36 37797.12 2015-01-28 15:09:01.000 028 33715.19 0.31 17085.34 88888.00 2015-01-28 15:09:02.000 028 33715.27 0.33 17085.32 88888.00 2015-01-28 15:09:03.000 028 33715.30 0.34 17085.32 88888.00 2015-01-28 15:09:04.000 028 33715.36 0.32 17085.32 88888.00 2015-01-28 15:09:05.000 028 33715.45 0.33 17085.29 37797.16 2015-01-28 15:09:06.000 028 33715.49 0.36 17085.29 88888.00 2015-01-28 15:09:07.000 028 33715.52 0.33 17085.29 88888.00 2015-01-28 15:09:08.000 028 33715.58 0.30 17085.27 88888.00 2015-01-28 15:09:09.000 028 33715.58 0.27 17085.25 88888.00 2015-01-28 15:09:10.000 028 33715.59 0.27 17085.27 37797.43 2015-01-28 15:09:11.000 028 33715.58 0.28 17085.27 88888.00 2015-01-28 15:09:12.000 028 33715.58 0.26 17085.24 88888.00 2015-01-28 15:09:13.000 028 33715.58 0.23 17085.22 88888.00 2015-01-28 15:09:14.000 028 33715.57 0.18 17085.22 88888.00 2015-01-28 15:09:15.000 028 33715.54 0.19 17085.23 37797.52 2015-01-28 15:09:16.000 028 33715.53 0.17 17085.22 88888.00 2015-01-28 15:09:17.000 028 33715.54 0.09 17085.26 88888.00 2015-01-28 15:09:18.000 028 33715.54 0.12 17085.24 88888.00 2015-01-28 15:09:19.000 028 33715.56 0.14 17085.23 88888.00 2015-01-28 15:09:20.000 028 33715.56 0.17 17085.20 37797.48 2015-01-28 15:09:21.000 028 33715.59 0.18 17085.22 88888.00 2015-01-28 15:09:22.000 028 33715.61 0.18 17085.26 88888.00 2015-01-28 15:09:23.000 028 33715.61 0.19 17085.27 88888.00 2015-01-28 15:09:24.000 028 33715.60 0.17 17085.25 88888.00 2015-01-28 15:09:25.000 028 33715.57 0.18 17085.22 37797.46 2015-01-28 15:09:26.000 028 33715.51 0.18 17085.20 88888.00 2015-01-28 15:09:27.000 028 33715.51 0.13 17085.24 88888.00 2015-01-28 15:09:28.000 028 33715.47 0.09 17085.26 88888.00 2015-01-28 15:09:29.000 028 33715.39 0.09 17085.25 88888.00 2015-01-28 15:09:30.000 028 33715.41 0.11 17085.31 37797.37 2015-01-28 15:09:31.000 028 33715.40 0.10 17085.32 88888.00 2015-01-28 15:09:32.000 028 33715.36 0.10 17085.29 88888.00 2015-01-28 15:09:33.000 028 33715.32 0.10 17085.32 88888.00 2015-01-28 15:09:34.000 028 33715.30 0.07 17085.33 88888.00 2015-01-28 15:09:35.000 028 33715.24 0.04 17085.35 37797.26 2015-01-28 15:09:36.000 028 33715.23 0.04 17085.35 88888.00 2015-01-28 15:09:37.000 028 33715.24 0.09 17085.35 88888.00 2015-01-28 15:09:38.000 028 33715.28 0.06 17085.33 88888.00 2015-01-28 15:09:39.000 028 33715.33 0.06 17085.32 88888.00 2015-01-28 15:09:40.000 028 33715.34 0.10 17085.33 37797.17 2015-01-28 15:09:41.000 028 33715.35 0.07 17085.34 88888.00 2015-01-28 15:09:42.000 028 33715.38 0.13 17085.31 88888.00 2015-01-28 15:09:43.000 028 33715.38 0.11 17085.33 88888.00 2015-01-28 15:09:44.000 028 33715.41 0.09 17085.34 88888.00 2015-01-28 15:09:45.000 028 33715.42 0.09 17085.35 37797.32 2015-01-28 15:09:46.000 028 33715.43 0.09 17085.34 88888.00 2015-01-28 15:09:47.000 028 33715.40 0.14 17085.35 88888.00 2015-01-28 15:09:48.000 028 33715.43 0.11 17085.37 88888.00 2015-01-28 15:09:49.000 028 33715.40 0.11 17085.37 88888.00 2015-01-28 15:09:50.000 028 33715.35 0.11 17085.34 37797.34 2015-01-28 15:09:51.000 028 33715.33 0.16 17085.36 88888.00 2015-01-28 15:09:52.000 028 33715.34 0.18 17085.40 88888.00 2015-01-28 15:09:53.000 028 33715.37 0.21 17085.39 88888.00 2015-01-28 15:09:54.000 028 33715.36 0.20 17085.38 88888.00 2015-01-28 15:09:55.000 028 33715.34 0.23 17085.40 37797.28 2015-01-28 15:09:56.000 028 33715.38 0.23 17085.38 88888.00 2015-01-28 15:09:57.000 028 33715.37 0.20 17085.40 88888.00 2015-01-28 15:09:58.000 028 33715.40 0.18 17085.36 88888.00 2015-01-28 15:09:59.000 028 33715.40 0.21 17085.37 88888.00 2015-01-28 15:10:00.000 028 33715.39 0.20 17085.35 37797.28 2015-01-28 15:10:01.000 028 33715.39 0.17 17085.36 88888.00 2015-01-28 15:10:02.000 028 33715.40 0.10 17085.40 88888.00 2015-01-28 15:10:03.000 028 33715.41 0.12 17085.43 88888.00 2015-01-28 15:10:04.000 028 33715.39 0.11 17085.42 88888.00 2015-01-28 15:10:05.000 028 33715.38 0.08 17085.41 37797.35 2015-01-28 15:10:06.000 028 33715.38 0.09 17085.41 88888.00 2015-01-28 15:10:07.000 028 33715.39 0.11 17085.41 88888.00 2015-01-28 15:10:08.000 028 33715.41 0.11 17085.41 88888.00 2015-01-28 15:10:09.000 028 33715.43 0.13 17085.44 88888.00 2015-01-28 15:10:10.000 028 33715.49 0.15 17085.43 37797.30 2015-01-28 15:10:11.000 028 33715.54 0.12 17085.40 88888.00 2015-01-28 15:10:12.000 028 33715.60 0.11 17085.39 88888.00 2015-01-28 15:10:13.000 028 33715.63 0.16 17085.38 88888.00 2015-01-28 15:10:14.000 028 33715.62 0.15 17085.36 88888.00 2015-01-28 15:10:15.000 028 33715.60 0.12 17085.39 37797.39 2015-01-28 15:10:16.000 028 33715.63 0.12 17085.37 88888.00 2015-01-28 15:10:17.000 028 33715.65 0.16 17085.36 88888.00 2015-01-28 15:10:18.000 028 33715.68 0.15 17085.39 88888.00 2015-01-28 15:10:19.000 028 33715.68 0.12 17085.37 88888.00 2015-01-28 15:10:20.000 028 33715.65 0.09 17085.36 37797.55 2015-01-28 15:10:21.000 028 33715.60 0.07 17085.38 88888.00 2015-01-28 15:10:22.000 028 33715.56 0.10 17085.34 88888.00 2015-01-28 15:10:23.000 028 33715.55 0.07 17085.33 88888.00 2015-01-28 15:10:24.000 028 33715.53 0.03 17085.34 88888.00 2015-01-28 15:10:25.000 028 33715.51 0.08 17085.36 37797.42 2015-01-28 15:10:26.000 028 33715.48 0.07 17085.41 88888.00 2015-01-28 15:10:27.000 028 33715.43 0.03 17085.43 88888.00 2015-01-28 15:10:28.000 028 33715.44 0.04 17085.38 88888.00 2015-01-28 15:10:29.000 028 33715.42 0.02 17085.42 88888.00 2015-01-28 15:10:30.000 028 33715.40 0.00 17085.40 37797.27 2015-01-28 15:10:31.000 028 33715.38 -0.01 17085.40 88888.00 2015-01-28 15:10:32.000 028 33715.38 0.00 17085.44 88888.00 2015-01-28 15:10:33.000 028 33715.32 -0.09 17085.43 88888.00 2015-01-28 15:10:34.000 028 33715.32 -0.12 17085.45 88888.00 2015-01-28 15:10:35.000 028 33715.32 -0.14 17085.46 37797.30 2015-01-28 15:10:36.000 028 33715.29 -0.13 17085.45 88888.00 2015-01-28 15:10:37.000 028 33715.20 -0.12 17085.48 88888.00 2015-01-28 15:10:38.000 028 33715.19 -0.08 17085.51 88888.00 2015-01-28 15:10:39.000 028 33715.16 -0.08 17085.46 88888.00 2015-01-28 15:10:40.000 028 33715.13 -0.10 17085.44 37797.14 2015-01-28 15:10:41.000 028 33715.14 -0.05 17085.43 88888.00 2015-01-28 15:10:42.000 028 33715.16 -0.03 17085.43 88888.00 2015-01-28 15:10:43.000 028 33715.16 -0.01 17085.43 88888.00 2015-01-28 15:10:44.000 028 33715.17 0.03 17085.46 88888.00 2015-01-28 15:10:45.000 028 33715.23 0.06 17085.44 37797.06 2015-01-28 15:10:46.000 028 33715.27 0.09 17085.42 88888.00 2015-01-28 15:10:47.000 028 33715.34 0.11 17085.42 88888.00 2015-01-28 15:10:48.000 028 33715.36 0.12 17085.46 88888.00 2015-01-28 15:10:49.000 028 33715.37 0.09 17085.45 88888.00 2015-01-28 15:10:50.000 028 33715.38 0.08 17085.46 37797.29 2015-01-28 15:10:51.000 028 33715.40 0.09 17085.45 88888.00 2015-01-28 15:10:52.000 028 33715.47 0.10 17085.45 88888.00 2015-01-28 15:10:53.000 028 33715.48 0.05 17085.44 88888.00 2015-01-28 15:10:54.000 028 33715.46 0.05 17085.42 88888.00 2015-01-28 15:10:55.000 028 33715.48 0.05 17085.45 37797.43 2015-01-28 15:10:56.000 028 33715.49 0.04 17085.45 88888.00 2015-01-28 15:10:57.000 028 33715.50 -0.02 17085.40 88888.00 2015-01-28 15:10:58.000 028 33715.53 -0.02 17085.41 88888.00 2015-01-28 15:10:59.000 028 33715.48 -0.06 17085.45 88888.00 2015-01-28 15:11:00.000 028 33715.47 -0.06 17085.44 37797.35 2015-01-28 15:11:01.000 028 33715.42 -0.06 17085.48 88888.00 2015-01-28 15:11:02.000 028 33715.40 -0.07 17085.46 88888.00 2015-01-28 15:11:03.000 028 33715.46 -0.05 17085.51 88888.00 2015-01-28 15:11:04.000 028 33715.41 -0.03 17085.48 88888.00 2015-01-28 15:11:05.000 028 33715.42 -0.02 17085.46 37797.37 2015-01-28 15:11:06.000 028 33715.39 -0.01 17085.44 88888.00 2015-01-28 15:11:07.000 028 33715.37 0.04 17085.45 88888.00 2015-01-28 15:11:08.000 028 33715.38 -0.01 17085.46 88888.00 2015-01-28 15:11:09.000 028 33715.35 -0.04 17085.46 88888.00 2015-01-28 15:11:10.000 028 33715.34 -0.04 17085.45 37797.28 2015-01-28 15:11:11.000 028 33715.34 -0.03 17085.45 88888.00 2015-01-28 15:11:12.000 028 33715.34 -0.06 17085.51 88888.00 2015-01-28 15:11:13.000 028 33715.35 -0.06 17085.51 88888.00 2015-01-28 15:11:14.000 028 33715.35 0.03 17085.52 88888.00 2015-01-28 15:11:15.000 028 33715.33 0.02 17085.48 37797.29 2015-01-28 15:11:16.000 028 33715.28 -0.02 17085.50 88888.00 2015-01-28 15:11:17.000 028 33715.25 -0.03 17085.51 88888.00 2015-01-28 15:11:18.000 028 33715.25 0.00 17085.50 88888.00 2015-01-28 15:11:19.000 028 33715.25 0.03 17085.52 88888.00 2015-01-28 15:11:20.000 028 33715.25 0.04 17085.52 37797.26 2015-01-28 15:11:21.000 028 33715.25 0.02 17085.55 88888.00 2015-01-28 15:11:22.000 028 33715.26 0.03 17085.52 88888.00 2015-01-28 15:11:23.000 028 33715.26 0.07 17085.51 88888.00 2015-01-28 15:11:24.000 028 33715.23 0.06 17085.48 88888.00 2015-01-28 15:11:25.000 028 33715.24 0.03 17085.49 37797.18 2015-01-28 15:11:26.000 028 33715.25 0.01 17085.49 88888.00 2015-01-28 15:11:27.000 028 33715.29 -0.01 17085.50 88888.00 2015-01-28 15:11:28.000 028 33715.33 -0.02 17085.54 88888.00 2015-01-28 15:11:29.000 028 33715.34 -0.03 17085.54 88888.00 2015-01-28 15:11:30.000 028 33715.31 0.00 17085.56 37797.21 2015-01-28 15:11:31.000 028 33715.30 -0.03 17085.54 88888.00 2015-01-28 15:11:32.000 028 33715.26 0.01 17085.56 88888.00 2015-01-28 15:11:33.000 028 33715.25 -0.01 17085.55 88888.00 2015-01-28 15:11:34.000 028 33715.28 -0.08 17085.52 88888.00 2015-01-28 15:11:35.000 028 33715.23 -0.13 17085.56 37797.22 2015-01-28 15:11:36.000 028 33715.23 -0.08 17085.60 88888.00 2015-01-28 15:11:37.000 028 33715.23 -0.10 17085.60 88888.00 2015-01-28 15:11:38.000 028 33715.20 -0.11 17085.56 88888.00 2015-01-28 15:11:39.000 028 33715.13 -0.16 17085.58 88888.00 2015-01-28 15:11:40.000 028 33715.09 -0.17 17085.54 37797.09 2015-01-28 15:11:41.000 028 33715.08 -0.15 17085.58 88888.00 2015-01-28 15:11:42.000 028 33715.05 -0.15 17085.58 88888.00 2015-01-28 15:11:43.000 028 33715.02 -0.15 17085.57 88888.00 2015-01-28 15:11:44.000 028 33714.96 -0.17 17085.58 88888.00 2015-01-28 15:11:45.000 028 33714.93 -0.17 17085.56 37797.03 2015-01-28 15:11:46.000 028 33714.95 -0.13 17085.59 88888.00 2015-01-28 15:11:47.000 028 33714.91 -0.07 17085.58 88888.00 2015-01-28 15:11:48.000 028 33714.92 -0.04 17085.59 88888.00 2015-01-28 15:11:49.000 028 33714.90 -0.05 17085.57 88888.00 2015-01-28 15:11:50.000 028 33714.93 -0.03 17085.57 37796.97 2015-01-28 15:11:51.000 028 33714.91 -0.03 17085.59 88888.00 2015-01-28 15:11:52.000 028 33714.93 -0.01 17085.63 88888.00 2015-01-28 15:11:53.000 028 33714.94 0.03 17085.62 88888.00 2015-01-28 15:11:54.000 028 33714.92 0.05 17085.60 88888.00 2015-01-28 15:11:55.000 028 33714.93 -0.00 17085.61 37796.95 2015-01-28 15:11:56.000 028 33714.96 0.06 17085.63 88888.00 2015-01-28 15:11:57.000 028 33714.96 0.07 17085.60 88888.00 2015-01-28 15:11:58.000 028 33715.01 0.09 17085.59 88888.00 2015-01-28 15:11:59.000 028 33715.01 0.05 17085.61 88888.00 2015-01-28 15:12:00.000 028 33715.02 0.04 17085.61 37797.02 2015-01-28 15:12:01.000 028 33715.06 0.07 17085.63 88888.00 2015-01-28 15:12:02.000 028 33715.10 0.05 17085.66 88888.00 2015-01-28 15:12:03.000 028 33715.08 0.05 17085.63 88888.00 2015-01-28 15:12:04.000 028 33715.07 0.05 17085.62 88888.00 2015-01-28 15:12:05.000 028 33715.11 0.03 17085.64 37796.99 2015-01-28 15:12:06.000 028 33715.15 0.04 17085.63 88888.00 2015-01-28 15:12:07.000 028 33715.12 0.01 17085.61 88888.00 2015-01-28 15:12:08.000 028 33715.10 -0.04 17085.63 88888.00 2015-01-28 15:12:09.000 028 33715.05 -0.02 17085.66 88888.00 2015-01-28 15:12:10.000 028 33715.02 -0.04 17085.64 37797.05 2015-01-28 15:12:11.000 028 33715.01 -0.03 17085.62 88888.00 2015-01-28 15:12:12.000 028 33714.98 -0.05 17085.63 88888.00 2015-01-28 15:12:13.000 028 33714.96 -0.03 17085.63 88888.00 2015-01-28 15:12:14.000 028 33714.88 -0.02 17085.62 88888.00 2015-01-28 15:12:15.000 028 33714.90 -0.03 17085.66 37796.92 2015-01-28 15:12:16.000 028 33714.88 -0.00 17085.66 88888.00 2015-01-28 15:12:17.000 028 33714.95 0.01 17085.64 88888.00 2015-01-28 15:12:18.000 028 33714.97 0.04 17085.65 88888.00 2015-01-28 15:12:19.000 028 33714.95 0.06 17085.68 88888.00 2015-01-28 15:12:20.000 028 33714.96 0.04 17085.73 37796.97 2015-01-28 15:12:21.000 028 33714.96 0.03 17085.67 88888.00 2015-01-28 15:12:22.000 028 33714.99 0.05 17085.66 88888.00 2015-01-28 15:12:23.000 028 33714.99 0.07 17085.65 88888.00 2015-01-28 15:12:24.000 028 33715.00 0.09 17085.66 88888.00 2015-01-28 15:12:25.000 028 33714.99 0.06 17085.67 37797.03 2015-01-28 15:12:26.000 028 33715.01 0.04 17085.67 88888.00 2015-01-28 15:12:27.000 028 33715.02 0.01 17085.68 88888.00 2015-01-28 15:12:28.000 028 33715.03 -0.02 17085.67 88888.00 2015-01-28 15:12:29.000 028 33715.04 -0.00 17085.63 88888.00 2015-01-28 15:12:30.000 028 33715.07 -0.08 17085.62 37797.01 2015-01-28 15:12:31.000 028 33715.07 -0.16 17085.60 88888.00 2015-01-28 15:12:32.000 028 33715.08 -0.17 17085.58 88888.00 2015-01-28 15:12:33.000 028 33715.05 -0.14 17085.61 88888.00 2015-01-28 15:12:34.000 028 33715.04 -0.15 17085.65 88888.00 2015-01-28 15:12:35.000 028 33715.05 -0.21 17085.65 37797.09 2015-01-28 15:12:36.000 028 33715.04 -0.24 17085.64 88888.00 2015-01-28 15:12:37.000 028 33715.04 -0.21 17085.59 88888.00 2015-01-28 15:12:38.000 028 33715.05 -0.16 17085.59 88888.00 2015-01-28 15:12:39.000 028 33715.06 -0.17 17085.56 88888.00 2015-01-28 15:12:40.000 028 33715.09 -0.14 17085.59 37797.04 2015-01-28 15:12:41.000 028 33715.06 -0.18 17085.63 88888.00 2015-01-28 15:12:42.000 028 33715.09 -0.17 17085.62 88888.00 2015-01-28 15:12:43.000 028 33715.08 -0.19 17085.66 88888.00 2015-01-28 15:12:44.000 028 33715.04 -0.22 17085.67 88888.00 2015-01-28 15:12:45.000 028 33715.02 -0.24 17085.62 37797.04 2015-01-28 15:12:46.000 028 33715.03 -0.26 17085.65 88888.00 2015-01-28 15:12:47.000 028 33715.02 -0.25 17085.65 88888.00 2015-01-28 15:12:48.000 028 33714.96 -0.24 17085.61 88888.00 2015-01-28 15:12:49.000 028 33714.87 -0.24 17085.60 88888.00 2015-01-28 15:12:50.000 028 33714.84 -0.25 17085.61 37796.94 2015-01-28 15:12:51.000 028 33714.83 -0.26 17085.66 88888.00 2015-01-28 15:12:52.000 028 33714.80 -0.23 17085.68 88888.00 2015-01-28 15:12:53.000 028 33714.79 -0.20 17085.67 88888.00 2015-01-28 15:12:54.000 028 33714.81 -0.13 17085.68 88888.00 2015-01-28 15:12:55.000 028 33714.79 -0.09 17085.70 37796.86 2015-01-28 15:12:56.000 028 33714.80 -0.03 17085.68 88888.00 2015-01-28 15:12:57.000 028 33714.83 0.01 17085.69 88888.00 2015-01-28 15:12:58.000 028 33714.89 0.02 17085.68 88888.00 2015-01-28 15:12:59.000 028 33714.92 0.07 17085.69 88888.00 2015-01-28 15:13:00.000 028 33714.99 0.11 17085.73 37796.87 2015-01-28 15:13:01.000 028 33715.06 0.12 17085.73 88888.00 2015-01-28 15:13:02.000 028 33715.14 0.08 17085.68 88888.00 2015-01-28 15:13:03.000 028 33715.18 0.12 17085.68 88888.00 2015-01-28 15:13:04.000 028 33715.27 0.09 17085.68 88888.00 2015-01-28 15:13:05.000 028 33715.31 0.07 17085.69 37797.27 2015-01-28 15:13:06.000 028 33715.33 0.05 17085.68 88888.00 2015-01-28 15:13:07.000 028 33715.35 0.01 17085.69 88888.00 2015-01-28 15:13:08.000 028 33715.33 -0.03 17085.66 88888.00 2015-01-28 15:13:09.000 028 33715.26 -0.09 17085.62 88888.00 2015-01-28 15:13:10.000 028 33715.22 -0.15 17085.62 37797.26 2015-01-28 15:13:11.000 028 33715.20 -0.16 17085.63 88888.00 2015-01-28 15:13:12.000 028 33715.12 -0.22 17085.61 88888.00 2015-01-28 15:13:13.000 028 33715.07 -0.20 17085.63 88888.00 2015-01-28 15:13:14.000 028 33715.05 -0.19 17085.64 88888.00 2015-01-28 15:13:15.000 028 33715.02 -0.21 17085.63 37797.13 2015-01-28 15:13:16.000 028 33715.03 -0.22 17085.62 88888.00 2015-01-28 15:13:17.000 028 33714.99 -0.21 17085.62 88888.00 2015-01-28 15:13:18.000 028 33715.01 -0.18 17085.70 88888.00 2015-01-28 15:13:19.000 028 33715.00 -0.19 17085.67 88888.00 2015-01-28 15:13:20.000 028 33715.02 -0.23 17085.65 37797.11 2015-01-28 15:13:21.000 028 33715.02 -0.21 17085.66 88888.00 2015-01-28 15:13:22.000 028 33715.07 -0.20 17085.64 88888.00 2015-01-28 15:13:23.000 028 33715.06 -0.20 17085.62 88888.00 2015-01-28 15:13:24.000 028 33715.06 -0.24 17085.64 88888.00 2015-01-28 15:13:25.000 028 33715.06 -0.26 17085.64 37797.10 2015-01-28 15:13:26.000 028 33715.06 -0.29 17085.62 88888.00 2015-01-28 15:13:27.000 028 33715.03 -0.29 17085.67 88888.00 2015-01-28 15:13:28.000 028 33714.97 -0.34 17085.61 88888.00 2015-01-28 15:13:29.000 028 33714.92 -0.37 17085.58 88888.00 2015-01-28 15:13:30.000 028 33714.94 -0.36 17085.67 37796.94 2015-01-28 15:13:31.000 028 33714.91 -0.36 17085.66 88888.00 2015-01-28 15:13:32.000 028 33714.87 -0.41 17085.68 88888.00 2015-01-28 15:13:33.000 028 33714.80 -0.43 17085.66 88888.00 2015-01-28 15:13:34.000 028 33714.81 -0.42 17085.65 88888.00 2015-01-28 15:13:35.000 028 33714.78 -0.39 17085.66 37796.76 2015-01-28 15:13:36.000 028 33714.82 -0.35 17085.71 88888.00 2015-01-28 15:13:37.000 028 33714.88 -0.31 17085.73 88888.00 2015-01-28 15:13:38.000 028 33714.90 -0.30 17085.71 88888.00 2015-01-28 15:13:39.000 028 33714.90 -0.28 17085.65 88888.00 2015-01-28 15:13:40.000 028 33714.89 -0.30 17085.65 37796.90 2015-01-28 15:13:41.000 028 33714.89 -0.26 17085.67 88888.00 2015-01-28 15:13:42.000 028 33714.94 -0.20 17085.67 88888.00 2015-01-28 15:13:43.000 028 33714.93 -0.23 17085.65 88888.00 2015-01-28 15:13:44.000 028 33714.95 -0.25 17085.70 88888.00 2015-01-28 15:13:45.000 028 33714.97 -0.26 17085.72 37797.01 2015-01-28 15:13:46.000 028 33714.99 -0.31 17085.69 88888.00 2015-01-28 15:13:47.000 028 33714.99 -0.30 17085.72 88888.00 2015-01-28 15:13:48.000 028 33714.95 -0.33 17085.69 88888.00 2015-01-28 15:13:49.000 028 33714.91 -0.38 17085.68 88888.00 2015-01-28 15:13:50.000 028 33714.92 -0.32 17085.72 37797.01 2015-01-28 15:13:51.000 028 33714.93 -0.31 17085.73 88888.00 2015-01-28 15:13:52.000 028 33714.91 -0.32 17085.71 88888.00 2015-01-28 15:13:53.000 028 33714.90 -0.33 17085.68 88888.00 2015-01-28 15:13:54.000 028 33714.88 -0.35 17085.65 88888.00 2015-01-28 15:13:55.000 028 33714.85 -0.34 17085.65 37796.93 2015-01-28 15:13:56.000 028 33714.87 -0.33 17085.63 88888.00 2015-01-28 15:13:57.000 028 33714.86 -0.37 17085.59 88888.00 2015-01-28 15:13:58.000 028 33714.90 -0.35 17085.60 88888.00 2015-01-28 15:13:59.000 028 33714.91 -0.33 17085.63 88888.00 2015-01-28 15:14:00.000 028 33714.91 -0.31 17085.67 37796.97 2015-01-28 15:14:01.000 028 33714.90 -0.26 17085.65 88888.00 2015-01-28 15:14:02.000 028 33714.90 -0.25 17085.65 88888.00 2015-01-28 15:14:03.000 028 33714.87 -0.26 17085.64 88888.00 2015-01-28 15:14:04.000 028 33714.85 -0.25 17085.60 88888.00 2015-01-28 15:14:05.000 028 33714.80 -0.25 17085.63 37796.95 2015-01-28 15:14:06.000 028 33714.75 -0.29 17085.68 88888.00 2015-01-28 15:14:07.000 028 33714.76 -0.30 17085.67 88888.00 2015-01-28 15:14:08.000 028 33714.71 -0.32 17085.66 88888.00 2015-01-28 15:14:09.000 028 33714.70 -0.36 17085.67 88888.00 2015-01-28 15:14:10.000 028 33714.72 -0.34 17085.67 37796.80 2015-01-28 15:14:11.000 028 33714.73 -0.30 17085.67 88888.00 2015-01-28 15:14:12.000 028 33714.70 -0.30 17085.70 88888.00 2015-01-28 15:14:13.000 028 33714.71 -0.28 17085.71 88888.00 2015-01-28 15:14:14.000 028 33714.70 -0.31 17085.70 88888.00 2015-01-28 15:14:15.000 028 33714.66 -0.31 17085.68 37796.73 2015-01-28 15:14:16.000 028 33714.65 -0.31 17085.71 88888.00 2015-01-28 15:14:17.000 028 33714.65 -0.33 17085.71 88888.00 2015-01-28 15:14:18.000 028 33714.64 -0.32 17085.71 88888.00 2015-01-28 15:14:19.000 028 33714.66 -0.32 17085.71 88888.00 2015-01-28 15:14:20.000 028 33714.62 -0.31 17085.68 37796.78 2015-01-28 15:14:21.000 028 33714.59 -0.30 17085.69 88888.00 2015-01-28 15:14:22.000 028 33714.56 -0.27 17085.71 88888.00 2015-01-28 15:14:23.000 028 33714.55 -0.26 17085.72 88888.00 2015-01-28 15:14:24.000 028 33714.50 -0.24 17085.71 88888.00 2015-01-28 15:14:25.000 028 33714.51 -0.24 17085.70 37796.69 2015-01-28 15:14:26.000 028 33714.58 -0.19 17085.71 88888.00 2015-01-28 15:14:27.000 028 33714.60 -0.14 17085.71 88888.00 2015-01-28 15:14:28.000 028 33714.65 -0.12 17085.68 88888.00 2015-01-28 15:14:29.000 028 33714.69 -0.13 17085.65 88888.00 2015-01-28 15:14:30.000 028 33714.75 -0.11 17085.66 37796.72 2015-01-28 15:14:31.000 028 33714.79 -0.13 17085.62 88888.00 2015-01-28 15:14:32.000 028 33714.85 -0.11 17085.63 88888.00 2015-01-28 15:14:33.000 028 33714.84 -0.10 17085.64 88888.00 2015-01-28 15:14:34.000 028 33714.88 -0.13 17085.63 88888.00 2015-01-28 15:14:35.000 028 33714.84 -0.17 17085.65 37796.98 2015-01-28 15:14:36.000 028 33714.81 -0.23 17085.68 88888.00 2015-01-28 15:14:37.000 028 33714.75 -0.24 17085.69 88888.00 2015-01-28 15:14:38.000 028 33714.69 -0.24 17085.72 88888.00 2015-01-28 15:14:39.000 028 33714.65 -0.29 17085.74 88888.00 2015-01-28 15:14:40.000 028 33714.63 -0.32 17085.76 37796.86 2015-01-28 15:14:41.000 028 33714.61 -0.31 17085.74 88888.00 2015-01-28 15:14:42.000 028 33714.59 -0.28 17085.75 88888.00 2015-01-28 15:14:43.000 028 33714.59 -0.30 17085.71 88888.00 2015-01-28 15:14:44.000 028 33714.61 -0.31 17085.69 88888.00 2015-01-28 15:14:45.000 028 33714.62 -0.29 17085.68 37796.68 2015-01-28 15:14:46.000 028 33714.66 -0.29 17085.69 88888.00 2015-01-28 15:14:47.000 028 33714.74 -0.31 17085.70 88888.00 2015-01-28 15:14:48.000 028 33714.84 -0.28 17085.74 88888.00 2015-01-28 15:14:49.000 028 33714.84 -0.27 17085.70 88888.00 2015-01-28 15:14:50.000 028 33714.83 -0.30 17085.69 37796.76 2015-01-28 15:14:51.000 028 33714.84 -0.35 17085.69 88888.00 2015-01-28 15:14:52.000 028 33714.77 -0.35 17085.70 88888.00 2015-01-28 15:14:53.000 028 33714.73 -0.39 17085.69 88888.00 2015-01-28 15:14:54.000 028 33714.73 -0.40 17085.71 88888.00 2015-01-28 15:14:55.000 028 33714.65 -0.39 17085.68 37796.80 2015-01-28 15:14:56.000 028 33714.57 -0.41 17085.66 88888.00 2015-01-28 15:14:57.000 028 33714.52 -0.47 17085.66 88888.00 2015-01-28 15:14:58.000 028 33714.47 -0.45 17085.67 88888.00 2015-01-28 15:14:59.000 028 33714.40 -0.40 17085.68 88888.00 2015-01-28 15:15:00.000 028 33714.34 -0.40 17085.68 37796.62 2015-01-28 15:15:01.000 028 33714.30 -0.40 17085.70 88888.00 2015-01-28 15:15:02.000 028 33714.29 -0.40 17085.66 88888.00 2015-01-28 15:15:03.000 028 33714.30 -0.40 17085.64 88888.00 2015-01-28 15:15:04.000 028 33714.34 -0.33 17085.65 88888.00 2015-01-28 15:15:05.000 028 33714.35 -0.30 17085.67 37796.52 2015-01-28 15:15:06.000 028 33714.39 -0.23 17085.68 88888.00 2015-01-28 15:15:07.000 028 33714.41 -0.15 17085.66 88888.00 2015-01-28 15:15:08.000 028 33714.44 -0.13 17085.65 88888.00 2015-01-28 15:15:09.000 028 33714.50 -0.14 17085.73 88888.00 2015-01-28 15:15:10.000 028 33714.56 -0.12 17085.71 37796.61 2015-01-28 15:15:11.000 028 33714.63 -0.09 17085.71 88888.00 2015-01-28 15:15:12.000 028 33714.63 -0.07 17085.71 88888.00 2015-01-28 15:15:13.000 028 33714.64 -0.04 17085.70 88888.00 2015-01-28 15:15:14.000 028 33714.67 -0.07 17085.71 88888.00 2015-01-28 15:15:15.000 028 33714.65 -0.11 17085.71 37796.77 2015-01-28 15:15:16.000 028 33714.64 -0.13 17085.72 88888.00 2015-01-28 15:15:17.000 028 33714.64 -0.14 17085.73 88888.00 2015-01-28 15:15:18.000 028 33714.67 -0.14 17085.77 88888.00 2015-01-28 15:15:19.000 028 33714.64 -0.15 17085.77 88888.00 2015-01-28 15:15:20.000 028 33714.62 -0.16 17085.75 37796.69 2015-01-28 15:15:21.000 028 33714.63 -0.17 17085.76 88888.00 2015-01-28 15:15:22.000 028 33714.66 -0.15 17085.83 88888.00 2015-01-28 15:15:23.000 028 33714.65 -0.18 17085.83 88888.00 2015-01-28 15:15:24.000 028 33714.65 -0.22 17085.79 88888.00 2015-01-28 15:15:25.000 028 33714.68 -0.22 17085.73 37796.81 2015-01-28 15:15:26.000 028 33714.71 -0.25 17085.75 88888.00 2015-01-28 15:15:27.000 028 33714.74 -0.23 17085.71 88888.00 2015-01-28 15:15:28.000 028 33714.72 -0.24 17085.68 88888.00 2015-01-28 15:15:29.000 028 33714.72 -0.25 17085.68 88888.00 2015-01-28 15:15:30.000 028 33714.65 -0.27 17085.71 37796.88 2015-01-28 15:15:31.000 028 33714.61 -0.28 17085.75 88888.00 2015-01-28 15:15:32.000 028 33714.58 -0.32 17085.75 88888.00 2015-01-28 15:15:33.000 028 33714.55 -0.34 17085.76 88888.00 2015-01-28 15:15:34.000 028 33714.54 -0.36 17085.76 88888.00 2015-01-28 15:15:35.000 028 33714.51 -0.36 17085.78 37796.73 2015-01-28 15:15:36.000 028 33714.45 -0.33 17085.76 88888.00 2015-01-28 15:15:37.000 028 33714.47 -0.36 17085.77 88888.00 2015-01-28 15:15:38.000 028 33714.43 -0.32 17085.73 88888.00 2015-01-28 15:15:39.000 028 33714.42 -0.33 17085.72 88888.00 2015-01-28 15:15:40.000 028 33714.42 -0.35 17085.76 37796.66 2015-01-28 15:15:41.000 028 33714.43 -0.31 17085.79 88888.00 2015-01-28 15:15:42.000 028 33714.42 -0.31 17085.79 88888.00 2015-01-28 15:15:43.000 028 33714.43 -0.25 17085.79 88888.00 2015-01-28 15:15:44.000 028 33714.48 -0.24 17085.79 88888.00 2015-01-28 15:15:45.000 028 33714.46 -0.25 17085.76 37796.62 2015-01-28 15:15:46.000 028 33714.47 -0.25 17085.80 88888.00 2015-01-28 15:15:47.000 028 33714.49 -0.21 17085.79 88888.00 2015-01-28 15:15:48.000 028 33714.52 -0.20 17085.84 88888.00 2015-01-28 15:15:49.000 028 33714.54 -0.17 17085.81 88888.00 2015-01-28 15:15:50.000 028 33714.53 -0.19 17085.80 37796.67 2015-01-28 15:15:51.000 028 33714.52 -0.21 17085.79 88888.00 2015-01-28 15:15:52.000 028 33714.53 -0.22 17085.84 88888.00 2015-01-28 15:15:53.000 028 33714.51 -0.20 17085.80 88888.00 2015-01-28 15:15:54.000 028 33714.51 -0.22 17085.81 88888.00 2015-01-28 15:15:55.000 028 33714.49 -0.17 17085.80 37796.67 2015-01-28 15:15:56.000 028 33714.47 -0.17 17085.74 88888.00 2015-01-28 15:15:57.000 028 33714.47 -0.20 17085.75 88888.00 2015-01-28 15:15:58.000 028 33714.50 -0.19 17085.73 88888.00 2015-01-28 15:15:59.000 028 33714.51 -0.18 17085.71 88888.00 2015-01-28 15:16:00.000 028 33714.55 -0.18 17085.76 37796.74 2015-01-28 15:16:01.000 028 33714.59 -0.20 17085.76 88888.00 2015-01-28 15:16:02.000 028 33714.66 -0.24 17085.78 88888.00 2015-01-28 15:16:03.000 028 33714.64 -0.23 17085.75 88888.00 2015-01-28 15:16:04.000 028 33714.61 -0.23 17085.71 88888.00 2015-01-28 15:16:05.000 028 33714.63 -0.21 17085.74 37796.76 2015-01-28 15:16:06.000 028 33714.66 -0.20 17085.75 88888.00 2015-01-28 15:16:07.000 028 33714.67 -0.19 17085.77 88888.00 2015-01-28 15:16:08.000 028 33714.62 -0.22 17085.77 88888.00 2015-01-28 15:16:09.000 028 33714.60 -0.22 17085.74 88888.00 2015-01-28 15:16:10.000 028 33714.58 -0.22 17085.75 37796.71 2015-01-28 15:16:11.000 028 33714.50 -0.26 17085.73 88888.00 2015-01-28 15:16:12.000 028 33714.51 -0.25 17085.76 88888.00 2015-01-28 15:16:13.000 028 33714.47 -0.24 17085.76 88888.00 2015-01-28 15:16:14.000 028 33714.45 -0.21 17085.78 88888.00 2015-01-28 15:16:15.000 028 33714.45 -0.22 17085.77 37796.64 2015-01-28 15:16:16.000 028 33714.46 -0.20 17085.80 88888.00 2015-01-28 15:16:17.000 028 33714.45 -0.23 17085.82 88888.00 2015-01-28 15:16:18.000 028 33714.50 -0.23 17085.84 88888.00 2015-01-28 15:16:19.000 028 33714.53 -0.23 17085.79 88888.00 2015-01-28 15:16:20.000 028 33714.50 -0.22 17085.83 37796.65 2015-01-28 15:16:21.000 028 33714.51 -0.27 17085.83 88888.00 2015-01-28 15:16:22.000 028 33714.53 -0.31 17085.80 88888.00 2015-01-28 15:16:23.000 028 33714.51 -0.29 17085.83 88888.00 2015-01-28 15:16:24.000 028 33714.50 -0.33 17085.83 88888.00 2015-01-28 15:16:25.000 028 33714.44 -0.35 17085.78 37796.63 2015-01-28 15:16:26.000 028 33714.42 -0.32 17085.77 88888.00 2015-01-28 15:16:27.000 028 33714.37 -0.36 17085.78 88888.00 2015-01-28 15:16:28.000 028 33714.37 -0.41 17085.79 88888.00 2015-01-28 15:16:29.000 028 33714.34 -0.40 17085.80 88888.00 2015-01-28 15:16:30.000 028 33714.29 -0.39 17085.77 37796.48 2015-01-28 15:16:31.000 028 33714.24 -0.39 17085.77 88888.00 2015-01-28 15:16:32.000 028 33714.22 -0.38 17085.81 88888.00 2015-01-28 15:16:33.000 028 33714.22 -0.30 17085.84 88888.00 2015-01-28 15:16:34.000 028 33714.22 -0.28 17085.82 88888.00 2015-01-28 15:16:35.000 028 33714.20 -0.30 17085.81 37796.34 2015-01-28 15:16:36.000 028 33714.21 -0.31 17085.84 88888.00 2015-01-28 15:16:37.000 028 33714.25 -0.32 17085.80 88888.00 2015-01-28 15:16:38.000 028 33714.29 -0.29 17085.86 88888.00 2015-01-28 15:16:39.000 028 33714.29 -0.29 17085.87 88888.00 2015-01-28 15:16:40.000 028 33714.27 -0.30 17085.84 37796.48 2015-01-28 15:16:41.000 028 33714.24 -0.31 17085.86 88888.00 2015-01-28 15:16:42.000 028 33714.25 -0.34 17085.85 88888.00 2015-01-28 15:16:43.000 028 33714.26 -0.31 17085.86 88888.00 2015-01-28 15:16:44.000 028 33714.23 -0.36 17085.85 88888.00 2015-01-28 15:16:45.000 028 33714.18 -0.37 17085.84 37796.50 2015-01-28 15:16:46.000 028 33714.14 -0.38 17085.86 88888.00 2015-01-28 15:16:47.000 028 33714.10 -0.40 17085.86 88888.00 2015-01-28 15:16:48.000 028 33714.07 -0.42 17085.87 88888.00 2015-01-28 15:16:49.000 028 33714.07 -0.45 17085.83 88888.00 2015-01-28 15:16:50.000 028 33714.05 -0.41 17085.84 37796.28 2015-01-28 15:16:51.000 028 33714.10 -0.36 17085.84 88888.00 2015-01-28 15:16:52.000 028 33714.07 -0.32 17085.86 88888.00 2015-01-28 15:16:53.000 028 33714.08 -0.34 17085.81 88888.00 2015-01-28 15:16:54.000 028 33714.11 -0.31 17085.80 88888.00 2015-01-28 15:16:55.000 028 33714.13 -0.27 17085.84 37796.25 2015-01-28 15:16:56.000 028 33714.12 -0.28 17085.87 88888.00 2015-01-28 15:16:57.000 028 33714.13 -0.24 17085.87 88888.00 2015-01-28 15:16:58.000 028 33714.11 -0.29 17085.82 88888.00 2015-01-28 15:16:59.000 028 33714.08 -0.31 17085.84 88888.00 2015-01-28 15:17:00.000 028 33714.09 -0.27 17085.86 37796.25 2015-01-28 15:17:01.000 028 33714.09 -0.28 17085.86 88888.00 2015-01-28 15:17:02.000 028 33714.10 -0.27 17085.90 88888.00 2015-01-28 15:17:03.000 028 33714.07 -0.25 17085.86 88888.00 2015-01-28 15:17:04.000 028 33714.12 -0.29 17085.87 88888.00 2015-01-28 15:17:05.000 028 33714.12 -0.24 17085.86 37796.28 2015-01-28 15:17:06.000 028 33714.13 -0.22 17085.87 88888.00 2015-01-28 15:17:07.000 028 33714.15 -0.19 17085.86 88888.00 2015-01-28 15:17:08.000 028 33714.17 -0.22 17085.87 88888.00 2015-01-28 15:17:09.000 028 33714.22 -0.18 17085.85 88888.00 2015-01-28 15:17:10.000 028 33714.22 -0.21 17085.85 37796.35 2015-01-28 15:17:11.000 028 33714.24 -0.24 17085.79 88888.00 2015-01-28 15:17:12.000 028 33714.27 -0.23 17085.81 88888.00 2015-01-28 15:17:13.000 028 33714.32 -0.25 17085.85 88888.00 2015-01-28 15:17:14.000 028 33714.35 -0.26 17085.86 88888.00 2015-01-28 15:17:15.000 028 33714.33 -0.23 17085.82 37796.45 2015-01-28 15:17:16.000 028 33714.34 -0.19 17085.83 88888.00 2015-01-28 15:17:17.000 028 33714.31 -0.22 17085.79 88888.00 2015-01-28 15:17:18.000 028 33714.30 -0.22 17085.78 88888.00 2015-01-28 15:17:19.000 028 33714.30 -0.22 17085.79 88888.00 2015-01-28 15:17:20.000 028 33714.31 -0.23 17085.81 37796.52 2015-01-28 15:17:21.000 028 33714.31 -0.25 17085.84 88888.00 2015-01-28 15:17:22.000 028 33714.27 -0.26 17085.83 88888.00 2015-01-28 15:17:23.000 028 33714.28 -0.29 17085.81 88888.00 2015-01-28 15:17:24.000 028 33714.28 -0.30 17085.82 88888.00 2015-01-28 15:17:25.000 028 33714.28 -0.32 17085.83 37796.48 2015-01-28 15:17:26.000 028 33714.26 -0.29 17085.85 88888.00 2015-01-28 15:17:27.000 028 33714.22 -0.26 17085.83 88888.00 2015-01-28 15:17:28.000 028 33714.21 -0.27 17085.82 88888.00 2015-01-28 15:17:29.000 028 33714.17 -0.25 17085.84 88888.00 2015-01-28 15:17:30.000 028 33714.14 -0.25 17085.83 37796.41 2015-01-28 15:17:31.000 028 33714.14 -0.26 17085.83 88888.00 2015-01-28 15:17:32.000 028 33714.15 -0.26 17085.81 88888.00 2015-01-28 15:17:33.000 028 33714.15 -0.21 17085.82 88888.00 2015-01-28 15:17:34.000 028 33714.16 -0.15 17085.80 88888.00 2015-01-28 15:17:35.000 028 33714.22 -0.14 17085.81 37796.41 2015-01-28 15:17:36.000 028 33714.26 -0.14 17085.83 88888.00 2015-01-28 15:17:37.000 028 33714.25 -0.16 17085.84 88888.00 2015-01-28 15:17:38.000 028 33714.29 -0.18 17085.82 88888.00 2015-01-28 15:17:39.000 028 33714.29 -0.20 17085.79 88888.00 2015-01-28 15:17:40.000 028 33714.30 -0.18 17085.80 37796.44 2015-01-28 15:17:41.000 028 33714.31 -0.21 17085.84 88888.00 2015-01-28 15:17:42.000 028 33714.25 -0.22 17085.84 88888.00 2015-01-28 15:17:43.000 028 33714.20 -0.24 17085.80 88888.00 2015-01-28 15:17:44.000 028 33714.20 -0.22 17085.81 88888.00 2015-01-28 15:17:45.000 028 33714.19 -0.23 17085.83 37796.45 2015-01-28 15:17:46.000 028 33714.20 -0.24 17085.86 88888.00 2015-01-28 15:17:47.000 028 33714.22 -0.23 17085.86 88888.00 2015-01-28 15:17:48.000 028 33714.22 -0.20 17085.81 88888.00 2015-01-28 15:17:49.000 028 33714.18 -0.23 17085.80 88888.00 2015-01-28 15:17:50.000 028 33714.22 -0.22 17085.79 37796.38 2015-01-28 15:17:51.000 028 33714.27 -0.25 17085.85 88888.00 2015-01-28 15:17:52.000 028 33714.31 -0.24 17085.84 88888.00 2015-01-28 15:17:53.000 028 33714.29 -0.24 17085.86 88888.00 2015-01-28 15:17:54.000 028 33714.30 -0.25 17085.84 88888.00 2015-01-28 15:17:55.000 028 33714.31 -0.25 17085.85 37796.50 2015-01-28 15:17:56.000 028 33714.36 -0.24 17085.90 88888.00 2015-01-28 15:17:57.000 028 33714.35 -0.29 17085.84 88888.00 2015-01-28 15:17:58.000 028 33714.32 -0.34 17085.81 88888.00 2015-01-28 15:17:59.000 028 33714.26 -0.37 17085.81 88888.00 2015-01-28 15:18:00.000 028 33714.24 -0.38 17085.82 37796.46 2015-01-28 15:18:01.000 028 33714.24 -0.37 17085.81 88888.00 2015-01-28 15:18:02.000 028 33714.25 -0.30 17085.84 88888.00 2015-01-28 15:18:03.000 028 33714.23 -0.35 17085.84 88888.00 2015-01-28 15:18:04.000 028 33714.21 -0.39 17085.85 88888.00 2015-01-28 15:18:05.000 028 33714.20 -0.32 17085.86 37796.46 2015-01-28 15:18:06.000 028 33714.20 -0.27 17085.86 88888.00 2015-01-28 15:18:07.000 028 33714.15 -0.28 17085.87 88888.00 2015-01-28 15:18:08.000 028 33714.12 -0.32 17085.87 88888.00 2015-01-28 15:18:09.000 028 33714.14 -0.35 17085.83 88888.00 2015-01-28 15:18:10.000 028 33714.10 -0.28 17085.85 37796.36 2015-01-28 15:18:11.000 028 33714.06 -0.23 17085.85 88888.00 2015-01-28 15:18:12.000 028 33714.06 -0.23 17085.84 88888.00 2015-01-28 15:18:13.000 028 33714.06 -0.23 17085.83 88888.00 2015-01-28 15:18:14.000 028 33714.05 -0.24 17085.83 88888.00 2015-01-28 15:18:15.000 028 33714.02 -0.28 17085.85 37796.27 2015-01-28 15:18:16.000 028 33714.01 -0.28 17085.83 88888.00 2015-01-28 15:18:17.000 028 33714.01 -0.23 17085.82 88888.00 2015-01-28 15:18:18.000 028 33714.04 -0.20 17085.83 88888.00 2015-01-28 15:18:19.000 028 33714.03 -0.18 17085.81 88888.00 2015-01-28 15:18:20.000 028 33714.05 -0.16 17085.80 37796.29 2015-01-28 15:18:21.000 028 33714.07 -0.17 17085.80 88888.00 2015-01-28 15:18:22.000 028 33714.09 -0.21 17085.80 88888.00 2015-01-28 15:18:23.000 028 33714.11 -0.21 17085.82 88888.00 2015-01-28 15:18:24.000 028 33714.07 -0.23 17085.86 88888.00 2015-01-28 15:18:25.000 028 33714.02 -0.24 17085.80 37796.30 2015-01-28 15:18:26.000 028 33714.00 -0.20 17085.78 88888.00 2015-01-28 15:18:27.000 028 33714.01 -0.21 17085.77 88888.00 2015-01-28 15:18:28.000 028 33713.99 -0.16 17085.77 88888.00 2015-01-28 15:18:29.000 028 33713.98 -0.19 17085.79 88888.00 2015-01-28 15:18:30.000 028 33713.98 -0.19 17085.80 37796.29 2015-01-28 15:18:31.000 028 33714.00 -0.22 17085.82 88888.00 2015-01-28 15:18:32.000 028 33713.99 -0.23 17085.82 88888.00 2015-01-28 15:18:33.000 028 33713.96 -0.21 17085.80 88888.00 2015-01-28 15:18:34.000 028 33713.98 -0.16 17085.83 88888.00 2015-01-28 15:18:35.000 028 33713.95 -0.16 17085.85 37796.27 2015-01-28 15:18:36.000 028 33713.95 -0.16 17085.81 88888.00 2015-01-28 15:18:37.000 028 33713.97 -0.19 17085.78 88888.00 2015-01-28 15:18:38.000 028 33713.96 -0.23 17085.78 88888.00 2015-01-28 15:18:39.000 028 33713.91 -0.27 17085.77 88888.00 2015-01-28 15:18:40.000 028 33713.86 -0.29 17085.79 37796.15 2015-01-28 15:18:41.000 028 33713.85 -0.26 17085.79 88888.00 2015-01-28 15:18:42.000 028 33713.86 -0.24 17085.80 88888.00 2015-01-28 15:18:43.000 028 33713.81 -0.27 17085.81 88888.00 2015-01-28 15:18:44.000 028 33713.80 -0.22 17085.80 88888.00 2015-01-28 15:18:45.000 028 33713.79 -0.17 17085.78 37796.15 2015-01-28 15:18:46.000 028 33713.84 -0.17 17085.82 88888.00 2015-01-28 15:18:47.000 028 33713.85 -0.18 17085.81 88888.00 2015-01-28 15:18:48.000 028 33713.88 -0.14 17085.79 88888.00 2015-01-28 15:18:49.000 028 33713.88 -0.16 17085.78 88888.00 2015-01-28 15:18:50.000 028 33713.91 -0.18 17085.73 37796.20 2015-01-28 15:18:51.000 028 33713.91 -0.15 17085.74 88888.00 2015-01-28 15:18:52.000 028 33713.97 -0.11 17085.80 88888.00 2015-01-28 15:18:53.000 028 33713.97 -0.13 17085.80 88888.00 2015-01-28 15:18:54.000 028 33713.98 -0.13 17085.86 88888.00 2015-01-28 15:18:55.000 028 33713.97 -0.20 17085.91 37796.22 2015-01-28 15:18:56.000 028 33714.00 -0.22 17085.90 88888.00 2015-01-28 15:18:57.000 028 33713.95 -0.21 17085.86 88888.00 2015-01-28 15:18:58.000 028 33713.90 -0.21 17085.87 88888.00 2015-01-28 15:18:59.000 028 33713.86 -0.22 17085.90 88888.00 2015-01-28 15:19:00.000 028 33713.85 -0.26 17085.89 37796.19 2015-01-28 15:19:01.000 028 33713.85 -0.25 17085.91 88888.00 2015-01-28 15:19:02.000 028 33713.82 -0.19 17085.94 88888.00 2015-01-28 15:19:03.000 028 33713.79 -0.17 17085.88 88888.00 2015-01-28 15:19:04.000 028 33713.78 -0.19 17085.88 88888.00 2015-01-28 15:19:05.000 028 33713.79 -0.17 17085.90 37796.12 2015-01-28 15:19:06.000 028 33713.85 -0.13 17085.89 88888.00 2015-01-28 15:19:07.000 028 33713.86 -0.07 17085.89 88888.00 2015-01-28 15:19:08.000 028 33713.85 -0.08 17085.84 88888.00 2015-01-28 15:19:09.000 028 33713.85 -0.11 17085.80 88888.00 2015-01-28 15:19:10.000 028 33713.86 -0.09 17085.85 37796.14 2015-01-28 15:19:11.000 028 33713.91 -0.12 17085.86 88888.00 2015-01-28 15:19:12.000 028 33713.90 -0.11 17085.87 88888.00 2015-01-28 15:19:13.000 028 33713.87 -0.10 17085.83 88888.00 2015-01-28 15:19:14.000 028 33713.82 -0.15 17085.83 88888.00 2015-01-28 15:19:15.000 028 33713.80 -0.14 17085.85 37796.11 2015-01-28 15:19:16.000 028 33713.74 -0.12 17085.89 88888.00 2015-01-28 15:19:17.000 028 33713.69 -0.14 17085.89 88888.00 2015-01-28 15:19:18.000 028 33713.69 -0.13 17085.89 88888.00 2015-01-28 15:19:19.000 028 33713.69 -0.16 17085.91 88888.00 2015-01-28 15:19:20.000 028 33713.67 -0.17 17085.90 37796.02 2015-01-28 15:19:21.000 028 33713.69 -0.17 17085.93 88888.00 2015-01-28 15:19:22.000 028 33713.69 -0.16 17085.92 88888.00 2015-01-28 15:19:23.000 028 33713.65 -0.14 17085.92 88888.00 2015-01-28 15:19:24.000 028 33713.62 -0.14 17085.97 88888.00 2015-01-28 15:19:25.000 028 33713.66 -0.12 17085.94 37795.98 2015-01-28 15:19:26.000 028 33713.62 -0.09 17085.93 88888.00 2015-01-28 15:19:27.000 028 33713.62 -0.11 17085.93 88888.00 2015-01-28 15:19:28.000 028 33713.59 -0.10 17085.96 88888.00 2015-01-28 15:19:29.000 028 33713.56 -0.13 17085.98 88888.00 2015-01-28 15:19:30.000 028 33713.52 -0.14 17086.00 37795.93 2015-01-28 15:19:31.000 028 33713.46 -0.14 17086.01 88888.00 2015-01-28 15:19:32.000 028 33713.44 -0.14 17085.98 88888.00 2015-01-28 15:19:33.000 028 33713.43 -0.19 17085.93 88888.00 2015-01-28 15:19:34.000 028 33713.43 -0.17 17085.91 88888.00 2015-01-28 15:19:35.000 028 33713.41 -0.15 17085.92 37795.75 2015-01-28 15:19:36.000 028 33713.40 -0.15 17085.90 88888.00 2015-01-28 15:19:37.000 028 33713.42 -0.17 17085.89 88888.00 2015-01-28 15:19:38.000 028 33713.44 -0.17 17085.89 88888.00 2015-01-28 15:19:39.000 028 33713.46 -0.12 17085.93 88888.00 2015-01-28 15:19:40.000 028 33713.44 -0.12 17085.97 37795.77 2015-01-28 15:19:41.000 028 33713.42 -0.13 17085.94 88888.00 2015-01-28 15:19:42.000 028 33713.46 -0.09 17085.98 88888.00 2015-01-28 15:19:43.000 028 33713.44 -0.04 17085.94 88888.00 2015-01-28 15:19:44.000 028 33713.47 -0.03 17085.93 88888.00 2015-01-28 15:19:45.000 028 33713.44 -0.05 17085.94 37795.84 2015-01-28 15:19:46.000 028 33713.44 -0.08 17085.98 88888.00 2015-01-28 15:19:47.000 028 33713.46 -0.03 17085.98 88888.00 2015-01-28 15:19:48.000 028 33713.47 -0.10 17086.00 88888.00 2015-01-28 15:19:49.000 028 33713.48 -0.10 17085.95 88888.00 2015-01-28 15:19:50.000 028 33713.51 -0.07 17085.97 37795.80 2015-01-28 15:19:51.000 028 33713.52 -0.10 17085.96 88888.00 2015-01-28 15:19:52.000 028 33713.58 -0.07 17086.00 88888.00 2015-01-28 15:19:53.000 028 33713.59 -0.10 17085.99 88888.00 2015-01-28 15:19:54.000 028 33713.58 -0.10 17085.99 88888.00 2015-01-28 15:19:55.000 028 33713.67 -0.11 17086.02 37795.90 2015-01-28 15:19:56.000 028 33713.73 -0.12 17086.05 88888.00 2015-01-28 15:19:57.000 028 33713.68 -0.15 17086.00 88888.00 2015-01-28 15:19:58.000 028 33713.68 -0.20 17085.98 88888.00 2015-01-28 15:19:59.000 028 33713.64 -0.21 17085.97 88888.00 2015-01-28 15:20:00.000 028 33713.61 -0.19 17085.92 37796.00 2015-01-28 15:20:01.000 028 33713.61 -0.23 17085.92 88888.00 2015-01-28 15:20:02.000 028 33713.56 -0.28 17085.90 88888.00 2015-01-28 15:20:03.000 028 33713.51 -0.28 17085.89 88888.00 2015-01-28 15:20:04.000 028 33713.43 -0.28 17085.92 88888.00 2015-01-28 15:20:05.000 028 33713.36 -0.23 17085.94 37795.88 2015-01-28 15:20:06.000 028 33713.27 -0.27 17086.01 88888.00 2015-01-28 15:20:07.000 028 33713.22 -0.31 17086.00 88888.00 2015-01-28 15:20:08.000 028 33713.13 -0.31 17085.99 88888.00 2015-01-28 15:20:09.000 028 33713.08 -0.32 17085.99 88888.00 2015-01-28 15:20:10.000 028 33713.04 -0.36 17085.99 37795.57 2015-01-28 15:20:11.000 028 33713.04 -0.37 17086.02 88888.00 2015-01-28 15:20:12.000 028 33713.03 -0.29 17086.03 88888.00 2015-01-28 15:20:13.000 028 33713.04 -0.29 17086.07 88888.00 2015-01-28 15:20:14.000 028 33713.02 -0.30 17086.02 88888.00 2015-01-28 15:20:15.000 028 33713.01 -0.29 17086.04 37795.49 2015-01-28 15:20:16.000 028 33713.03 -0.24 17086.08 88888.00 2015-01-28 15:20:17.000 028 33713.02 -0.24 17086.06 88888.00 2015-01-28 15:20:18.000 028 33713.03 -0.24 17086.02 88888.00 2015-01-28 15:20:19.000 028 33713.01 -0.24 17086.01 88888.00 2015-01-28 15:20:20.000 028 33713.03 -0.23 17086.01 37795.46 2015-01-28 15:20:21.000 028 33713.03 -0.24 17086.05 88888.00 2015-01-28 15:20:22.000 028 33713.04 -0.22 17086.07 88888.00 2015-01-28 15:20:23.000 028 33713.05 -0.19 17086.07 88888.00 2015-01-28 15:20:24.000 028 33713.03 -0.19 17086.07 88888.00 2015-01-28 15:20:25.000 028 33713.05 -0.19 17086.03 37795.32 2015-01-28 15:20:26.000 028 33713.07 -0.17 17086.03 88888.00 2015-01-28 15:20:27.000 028 33713.08 -0.15 17086.03 88888.00 2015-01-28 15:20:28.000 028 33713.05 -0.19 17086.02 88888.00 2015-01-28 15:20:29.000 028 33713.05 -0.20 17086.01 88888.00 2015-01-28 15:20:30.000 028 33713.06 -0.18 17085.99 37795.45 2015-01-28 15:20:31.000 028 33713.09 -0.19 17085.94 88888.00 2015-01-28 15:20:32.000 028 33713.12 -0.17 17085.97 88888.00 2015-01-28 15:20:33.000 028 33713.12 -0.14 17085.95 88888.00 2015-01-28 15:20:34.000 028 33713.12 -0.12 17085.98 88888.00 2015-01-28 15:20:35.000 028 33713.14 -0.11 17086.01 37795.54 2015-01-28 15:20:36.000 028 33713.16 -0.10 17086.02 88888.00 2015-01-28 15:20:37.000 028 33713.19 -0.03 17086.00 88888.00 2015-01-28 15:20:38.000 028 33713.19 0.00 17085.98 88888.00 2015-01-28 15:20:39.000 028 33713.22 0.00 17085.97 88888.00 2015-01-28 15:20:40.000 028 33713.24 0.03 17085.94 37795.61 2015-01-28 15:20:41.000 028 33713.22 0.05 17085.98 88888.00 2015-01-28 15:20:42.000 028 33713.22 0.02 17086.00 88888.00 2015-01-28 15:20:43.000 028 33713.22 0.00 17086.00 88888.00 2015-01-28 15:20:44.000 028 33713.24 0.02 17086.01 88888.00 2015-01-28 15:20:45.000 028 33713.23 0.03 17086.01 37795.59 2015-01-28 15:20:46.000 028 33713.24 0.01 17086.03 88888.00 2015-01-28 15:20:47.000 028 33713.25 0.02 17086.03 88888.00 2015-01-28 15:20:48.000 028 33713.25 0.02 17085.99 88888.00 2015-01-28 15:20:49.000 028 33713.23 0.02 17086.00 88888.00 2015-01-28 15:20:50.000 028 33713.23 0.04 17086.00 37795.63 2015-01-28 15:20:51.000 028 33713.21 0.01 17086.01 88888.00 2015-01-28 15:20:52.000 028 33713.24 0.02 17086.06 88888.00 2015-01-28 15:20:53.000 028 33713.31 0.00 17086.05 88888.00 2015-01-28 15:20:54.000 028 33713.33 -0.02 17086.04 88888.00 2015-01-28 15:20:55.000 028 33713.36 -0.02 17085.98 37795.67 2015-01-28 15:20:56.000 028 33713.39 -0.05 17085.96 88888.00 2015-01-28 15:20:57.000 028 33713.38 -0.05 17085.93 88888.00 2015-01-28 15:20:58.000 028 33713.43 -0.03 17085.96 88888.00 2015-01-28 15:20:59.000 028 33713.43 -0.08 17085.98 88888.00 2015-01-28 15:21:00.000 028 33713.38 -0.09 17086.00 37795.68 2015-01-28 15:21:01.000 028 33713.38 -0.07 17086.00 88888.00 2015-01-28 15:21:02.000 028 33713.40 -0.15 17086.00 88888.00 2015-01-28 15:21:03.000 028 33713.40 -0.18 17085.98 88888.00 2015-01-28 15:21:04.000 028 33713.39 -0.16 17085.98 88888.00 2015-01-28 15:21:05.000 028 33713.40 -0.15 17085.99 37795.78 2015-01-28 15:21:06.000 028 33713.37 -0.17 17085.94 88888.00 2015-01-28 15:21:07.000 028 33713.31 -0.24 17085.95 88888.00 2015-01-28 15:21:08.000 028 33713.26 -0.30 17085.98 88888.00 2015-01-28 15:21:09.000 028 33713.21 -0.25 17085.98 88888.00 2015-01-28 15:21:10.000 028 33713.13 -0.23 17085.96 37795.69 2015-01-28 15:21:11.000 028 33713.07 -0.23 17085.97 88888.00 2015-01-28 15:21:12.000 028 33713.08 -0.24 17085.93 88888.00 2015-01-28 15:21:13.000 028 33713.07 -0.22 17085.93 88888.00 2015-01-28 15:21:14.000 028 33713.06 -0.21 17085.97 88888.00 2015-01-28 15:21:15.000 028 33713.04 -0.17 17085.97 37795.47 2015-01-28 15:21:16.000 028 33713.02 -0.13 17085.91 88888.00 2015-01-28 15:21:17.000 028 33713.00 -0.06 17085.96 88888.00 2015-01-28 15:21:18.000 028 33712.97 -0.06 17085.94 88888.00 2015-01-28 15:21:19.000 028 33712.96 -0.05 17085.93 88888.00 2015-01-28 15:21:20.000 028 33713.00 -0.07 17085.92 37795.40 2015-01-28 15:21:21.000 028 33713.05 -0.11 17085.93 88888.00 2015-01-28 15:21:22.000 028 33713.04 -0.11 17085.95 88888.00 2015-01-28 15:21:23.000 028 33713.07 -0.13 17085.93 88888.00 2015-01-28 15:21:24.000 028 33713.06 -0.17 17085.95 88888.00 2015-01-28 15:21:25.000 028 33713.09 -0.23 17085.93 37795.47 2015-01-28 15:21:26.000 028 33713.07 -0.24 17085.98 88888.00 2015-01-28 15:21:27.000 028 33713.04 -0.26 17085.96 88888.00 2015-01-28 15:21:28.000 028 33712.97 -0.30 17085.97 88888.00 2015-01-28 15:21:29.000 028 33712.96 -0.32 17086.03 88888.00 2015-01-28 15:21:30.000 028 33712.89 -0.33 17086.01 37795.41 2015-01-28 15:21:31.000 028 33712.87 -0.34 17085.98 88888.00 2015-01-28 15:21:32.000 028 33712.89 -0.30 17085.96 88888.00 2015-01-28 15:21:33.000 028 33712.88 -0.26 17085.93 88888.00 2015-01-28 15:21:34.000 028 33712.88 -0.27 17085.91 88888.00 2015-01-28 15:21:35.000 028 33712.89 -0.25 17085.94 37795.28 2015-01-28 15:21:36.000 028 33712.93 -0.21 17085.96 88888.00 2015-01-28 15:21:37.000 028 33712.96 -0.23 17085.89 88888.00 2015-01-28 15:21:38.000 028 33713.00 -0.21 17085.89 88888.00 2015-01-28 15:21:39.000 028 33713.04 -0.17 17085.95 88888.00 2015-01-28 15:21:40.000 028 33713.01 -0.13 17085.99 37795.40 2015-01-28 15:21:41.000 028 33713.02 -0.14 17086.00 88888.00 2015-01-28 15:21:42.000 028 33713.04 -0.14 17085.95 88888.00 2015-01-28 15:21:43.000 028 33713.06 -0.14 17085.96 88888.00 2015-01-28 15:21:44.000 028 33713.06 -0.14 17086.01 88888.00 2015-01-28 15:21:45.000 028 33713.05 -0.15 17086.04 37795.45 2015-01-28 15:21:46.000 028 33713.03 -0.18 17086.08 88888.00 2015-01-28 15:21:47.000 028 33713.01 -0.20 17086.05 88888.00 2015-01-28 15:21:48.000 028 33712.97 -0.20 17086.03 88888.00 2015-01-28 15:21:49.000 028 33712.96 -0.24 17086.05 88888.00 2015-01-28 15:21:50.000 028 33712.95 -0.20 17086.02 37795.36 2015-01-28 15:21:51.000 028 33712.91 -0.16 17086.00 88888.00 2015-01-28 15:21:52.000 028 33712.92 -0.18 17086.02 88888.00 2015-01-28 15:21:53.000 028 33712.95 -0.18 17086.04 88888.00 2015-01-28 15:21:54.000 028 33712.93 -0.19 17086.05 88888.00 2015-01-28 15:21:55.000 028 33712.90 -0.16 17086.03 37795.34 2015-01-28 15:21:56.000 028 33712.89 -0.18 17086.03 88888.00 2015-01-28 15:21:57.000 028 33712.91 -0.14 17086.10 88888.00 2015-01-28 15:21:58.000 028 33712.89 -0.14 17086.08 88888.00 2015-01-28 15:21:59.000 028 33712.89 -0.14 17086.08 88888.00 2015-01-28 15:22:00.000 028 33712.84 -0.10 17086.08 37795.31 2015-01-28 15:22:01.000 028 33712.83 -0.12 17086.07 88888.00 2015-01-28 15:22:02.000 028 33712.81 -0.11 17086.07 88888.00 2015-01-28 15:22:03.000 028 33712.88 -0.10 17086.07 88888.00 2015-01-28 15:22:04.000 028 33712.87 -0.16 17086.10 88888.00 2015-01-28 15:22:05.000 028 33712.82 -0.18 17086.06 37795.20 2015-01-28 15:22:06.000 028 33712.83 -0.19 17086.09 88888.00 2015-01-28 15:22:07.000 028 33712.84 -0.14 17086.10 88888.00 2015-01-28 15:22:08.000 028 33712.84 -0.13 17086.09 88888.00 2015-01-28 15:22:09.000 028 33712.87 -0.12 17086.09 88888.00 2015-01-28 15:22:10.000 028 33712.89 -0.11 17086.10 37795.17 2015-01-28 15:22:11.000 028 33712.87 -0.08 17086.11 88888.00 2015-01-28 15:22:12.000 028 33712.88 -0.07 17086.07 88888.00 2015-01-28 15:22:13.000 028 33712.86 -0.11 17086.06 88888.00 2015-01-28 15:22:14.000 028 33712.91 -0.10 17086.05 88888.00 2015-01-28 15:22:15.000 028 33712.87 -0.09 17086.11 37795.26 2015-01-28 15:22:16.000 028 33712.87 -0.11 17086.08 88888.00 2015-01-28 15:22:17.000 028 33712.92 -0.10 17086.12 88888.00 2015-01-28 15:22:18.000 028 33712.95 -0.12 17086.10 88888.00 2015-01-28 15:22:19.000 028 33712.95 -0.15 17086.05 88888.00 2015-01-28 15:22:20.000 028 33712.95 -0.16 17086.06 37795.35 2015-01-28 15:22:21.000 028 33712.92 -0.18 17086.08 88888.00 2015-01-28 15:22:22.000 028 33712.94 -0.17 17086.09 88888.00 2015-01-28 15:22:23.000 028 33712.99 -0.15 17086.04 88888.00 2015-01-28 15:22:24.000 028 33712.95 -0.17 17086.04 88888.00 2015-01-28 15:22:25.000 028 33712.93 -0.18 17086.03 37795.33 2015-01-28 15:22:26.000 028 33712.91 -0.23 17086.02 88888.00 2015-01-28 15:22:27.000 028 33712.93 -0.27 17085.99 88888.00 2015-01-28 15:22:28.000 028 33712.92 -0.23 17086.02 88888.00 2015-01-28 15:22:29.000 028 33712.88 -0.24 17086.05 88888.00 2015-01-28 15:22:30.000 028 33712.87 -0.18 17086.05 37795.33 2015-01-28 15:22:31.000 028 33712.84 -0.17 17086.05 88888.00 2015-01-28 15:22:32.000 028 33712.84 -0.21 17086.01 88888.00 2015-01-28 15:22:33.000 028 33712.83 -0.18 17086.02 88888.00 2015-01-28 15:22:34.000 028 33712.83 -0.14 17086.04 88888.00 2015-01-28 15:22:35.000 028 33712.83 -0.13 17086.01 37795.30 2015-01-28 15:22:36.000 028 33712.85 -0.12 17086.05 88888.00 2015-01-28 15:22:37.000 028 33712.86 -0.18 17086.05 88888.00 2015-01-28 15:22:38.000 028 33712.86 -0.20 17086.10 88888.00 2015-01-28 15:22:39.000 028 33712.86 -0.18 17086.07 88888.00 2015-01-28 15:22:40.000 028 33712.85 -0.17 17086.07 37795.25 2015-01-28 15:22:41.000 028 33712.83 -0.15 17086.06 88888.00 2015-01-28 15:22:42.000 028 33712.88 -0.15 17086.04 88888.00 2015-01-28 15:22:43.000 028 33712.91 -0.11 17086.04 88888.00 2015-01-28 15:22:44.000 028 33712.92 -0.11 17086.02 88888.00 2015-01-28 15:22:45.000 028 33712.91 -0.12 17086.04 37795.27 2015-01-28 15:22:46.000 028 33712.91 -0.13 17085.98 88888.00 2015-01-28 15:22:47.000 028 33712.93 -0.10 17085.98 88888.00 2015-01-28 15:22:48.000 028 33712.94 -0.10 17086.01 88888.00 2015-01-28 15:22:49.000 028 33712.93 -0.07 17086.03 88888.00 2015-01-28 15:22:50.000 028 33712.91 -0.07 17086.05 37795.36 2015-01-28 15:22:51.000 028 33712.89 -0.08 17086.06 88888.00 2015-01-28 15:22:52.000 028 33712.84 -0.09 17086.06 88888.00 2015-01-28 15:22:53.000 028 33712.82 -0.12 17086.06 88888.00 2015-01-28 15:22:54.000 028 33712.80 -0.12 17086.07 88888.00 2015-01-28 15:22:55.000 028 33712.75 -0.08 17086.10 37795.20 2015-01-28 15:22:56.000 028 33712.75 -0.08 17086.07 88888.00 2015-01-28 15:22:57.000 028 33712.75 -0.12 17086.10 88888.00 2015-01-28 15:22:58.000 028 33712.78 -0.12 17086.13 88888.00 2015-01-28 15:22:59.000 028 33712.83 -0.16 17086.12 88888.00 2015-01-28 15:23:00.000 028 33712.83 -0.15 17086.14 37795.18 2015-01-28 15:23:01.000 028 33712.87 -0.13 17086.11 88888.00 2015-01-28 15:23:02.000 028 33712.92 -0.10 17086.10 88888.00 2015-01-28 15:23:03.000 028 33712.93 -0.10 17086.08 88888.00 2015-01-28 15:23:04.000 028 33712.93 -0.11 17086.05 88888.00 2015-01-28 15:23:05.000 028 33712.89 -0.12 17086.04 37795.26 2015-01-28 15:23:06.000 028 33712.91 -0.13 17086.04 88888.00 2015-01-28 15:23:07.000 028 33712.85 -0.12 17086.04 88888.00 2015-01-28 15:23:08.000 028 33712.78 -0.19 17086.04 88888.00 2015-01-28 15:23:09.000 028 33712.72 -0.19 17086.04 88888.00 2015-01-28 15:23:10.000 028 33712.70 -0.16 17086.04 37795.20 2015-01-28 15:23:11.000 028 33712.63 -0.17 17086.06 88888.00 2015-01-28 15:23:12.000 028 33712.59 -0.15 17086.08 88888.00 2015-01-28 15:23:13.000 028 33712.58 -0.14 17086.08 88888.00 2015-01-28 15:23:14.000 028 33712.55 -0.16 17086.06 88888.00 2015-01-28 15:23:15.000 028 33712.55 -0.15 17086.07 37795.03 2015-01-28 15:23:16.000 028 33712.53 -0.17 17086.08 88888.00 2015-01-28 15:23:17.000 028 33712.53 -0.12 17086.09 88888.00 2015-01-28 15:23:18.000 028 33712.60 -0.11 17086.11 88888.00 2015-01-28 15:23:19.000 028 33712.61 -0.10 17086.12 88888.00 2015-01-28 15:23:20.000 028 33712.61 -0.09 17086.09 37794.97 2015-01-28 15:23:21.000 028 33712.62 -0.09 17086.06 88888.00 2015-01-28 15:23:22.000 028 33712.61 -0.06 17086.10 88888.00 2015-01-28 15:23:23.000 028 33712.63 -0.05 17086.08 88888.00 2015-01-28 15:23:24.000 028 33712.62 -0.04 17086.12 88888.00 2015-01-28 15:23:25.000 028 33712.58 -0.07 17086.09 37795.02 2015-01-28 15:23:26.000 028 33712.56 -0.07 17086.08 88888.00 2015-01-28 15:23:27.000 028 33712.56 -0.08 17086.11 88888.00 2015-01-28 15:23:28.000 028 33712.55 -0.10 17086.15 88888.00 2015-01-28 15:23:29.000 028 33712.55 -0.11 17086.11 88888.00 2015-01-28 15:23:30.000 028 33712.62 -0.10 17086.08 37794.98 2015-01-28 15:23:31.000 028 33712.63 -0.10 17086.09 88888.00 2015-01-28 15:23:32.000 028 33712.64 -0.15 17086.04 88888.00 2015-01-28 15:23:33.000 028 33712.65 -0.16 17086.09 88888.00 2015-01-28 15:23:34.000 028 33712.62 -0.16 17086.08 88888.00 2015-01-28 15:23:35.000 028 33712.59 -0.15 17086.05 37795.03 2015-01-28 15:23:36.000 028 33712.59 -0.14 17086.04 88888.00 2015-01-28 15:23:37.000 028 33712.62 -0.17 17086.03 88888.00 2015-01-28 15:23:38.000 028 33712.62 -0.13 17086.03 88888.00 2015-01-28 15:23:39.000 028 33712.62 -0.13 17086.08 88888.00 2015-01-28 15:23:40.000 028 33712.57 -0.18 17086.09 37795.08 2015-01-28 15:23:41.000 028 33712.52 -0.15 17086.07 88888.00 2015-01-28 15:23:42.000 028 33712.52 -0.13 17086.14 88888.00 2015-01-28 15:23:43.000 028 33712.51 -0.17 17086.15 88888.00 2015-01-28 15:23:44.000 028 33712.50 -0.14 17086.15 88888.00 2015-01-28 15:23:45.000 028 33712.51 -0.12 17086.13 37794.98 2015-01-28 15:23:46.000 028 33712.54 -0.13 17086.09 88888.00 2015-01-28 15:23:47.000 028 33712.57 -0.12 17086.10 88888.00 2015-01-28 15:23:48.000 028 33712.58 -0.08 17086.13 88888.00 2015-01-28 15:23:49.000 028 33712.57 -0.07 17086.12 88888.00 2015-01-28 15:23:50.000 028 33712.60 -0.07 17086.12 37794.95 2015-01-28 15:23:51.000 028 33712.63 -0.06 17086.14 88888.00 2015-01-28 15:23:52.000 028 33712.67 -0.06 17086.15 88888.00 2015-01-28 15:23:53.000 028 33712.71 -0.05 17086.12 88888.00 2015-01-28 15:23:54.000 028 33712.69 -0.05 17086.09 88888.00 2015-01-28 15:23:55.000 028 33712.70 -0.00 17086.07 37795.06 2015-01-28 15:23:56.000 028 33712.73 -0.01 17086.06 88888.00 2015-01-28 15:23:57.000 028 33712.70 -0.03 17086.09 88888.00 2015-01-28 15:23:58.000 028 33712.70 -0.05 17086.12 88888.00 2015-01-28 15:23:59.000 028 33712.70 -0.06 17086.17 88888.00 2015-01-28 15:24:00.000 028 33712.71 -0.06 17086.18 37795.09 2015-01-28 15:24:01.000 028 33712.72 -0.05 17086.15 88888.00 2015-01-28 15:24:02.000 028 33712.70 -0.06 17086.19 88888.00 2015-01-28 15:24:03.000 028 33712.68 -0.05 17086.12 88888.00 2015-01-28 15:24:04.000 028 33712.66 -0.02 17086.10 88888.00 2015-01-28 15:24:05.000 028 33712.67 -0.03 17086.13 37795.08 2015-01-28 15:24:06.000 028 33712.65 -0.09 17086.13 88888.00 2015-01-28 15:24:07.000 028 33712.62 -0.10 17086.16 88888.00 2015-01-28 15:24:08.000 028 33712.62 -0.12 17086.18 88888.00 2015-01-28 15:24:09.000 028 33712.60 -0.13 17086.17 88888.00 2015-01-28 15:24:10.000 028 33712.53 -0.12 17086.14 37794.97 2015-01-28 15:24:11.000 028 33712.48 -0.12 17086.14 88888.00 2015-01-28 15:24:12.000 028 33712.47 -0.16 17086.12 88888.00 2015-01-28 15:24:13.000 028 33712.43 -0.18 17086.14 88888.00 2015-01-28 15:24:14.000 028 33712.38 -0.17 17086.16 88888.00 2015-01-28 15:24:15.000 028 33712.34 -0.15 17086.16 37794.90 2015-01-28 15:24:16.000 028 33712.30 -0.18 17086.16 88888.00 2015-01-28 15:24:17.000 028 33712.31 -0.19 17086.16 88888.00 2015-01-28 15:24:18.000 028 33712.30 -0.17 17086.16 88888.00 2015-01-28 15:24:19.000 028 33712.25 -0.15 17086.15 88888.00 2015-01-28 15:24:20.000 028 33712.20 -0.10 17086.11 37794.73 2015-01-28 15:24:21.000 028 33712.22 -0.08 17086.13 88888.00 2015-01-28 15:24:22.000 028 33712.22 -0.11 17086.15 88888.00 2015-01-28 15:24:23.000 028 33712.24 -0.10 17086.12 88888.00 2015-01-28 15:24:24.000 028 33712.29 -0.09 17086.16 88888.00 2015-01-28 15:24:25.000 028 33712.32 -0.08 17086.20 37794.75 2015-01-28 15:24:26.000 028 33712.34 -0.07 17086.16 88888.00 2015-01-28 15:24:27.000 028 33712.43 -0.09 17086.13 88888.00 2015-01-28 15:24:28.000 028 33712.46 -0.10 17086.10 88888.00 2015-01-28 15:24:29.000 028 33712.43 -0.08 17086.10 88888.00 2015-01-28 15:24:30.000 028 33712.43 -0.07 17086.11 37794.86 2015-01-28 15:24:31.000 028 33712.43 -0.09 17086.16 88888.00 2015-01-28 15:24:32.000 028 33712.42 -0.13 17086.16 88888.00 2015-01-28 15:24:33.000 028 33712.37 -0.14 17086.14 88888.00 2015-01-28 15:24:34.000 028 33712.33 -0.12 17086.19 88888.00 2015-01-28 15:24:35.000 028 33712.31 -0.10 17086.16 37794.89 2015-01-28 15:24:36.000 028 33712.29 -0.04 17086.15 88888.00 2015-01-28 15:24:37.000 028 33712.33 -0.04 17086.19 88888.00 2015-01-28 15:24:38.000 028 33712.29 -0.03 17086.19 88888.00 2015-01-28 15:24:39.000 028 33712.29 -0.06 17086.16 88888.00 2015-01-28 15:24:40.000 028 33712.30 -0.08 17086.18 37794.81 2015-01-28 15:24:41.000 028 33712.31 -0.12 17086.16 88888.00 2015-01-28 15:24:42.000 028 33712.31 -0.11 17086.17 88888.00 2015-01-28 15:24:43.000 028 33712.33 -0.11 17086.18 88888.00 2015-01-28 15:24:44.000 028 33712.29 -0.13 17086.19 88888.00 2015-01-28 15:24:45.000 028 33712.29 -0.13 17086.21 37794.81 2015-01-28 15:24:46.000 028 33712.30 -0.11 17086.18 88888.00 2015-01-28 15:24:47.000 028 33712.28 -0.10 17086.18 88888.00 2015-01-28 15:24:48.000 028 33712.25 -0.14 17086.16 88888.00 2015-01-28 15:24:49.000 028 33712.25 -0.15 17086.15 88888.00 2015-01-28 15:24:50.000 028 33712.26 -0.12 17086.17 37794.81 2015-01-28 15:24:51.000 028 33712.25 -0.07 17086.19 88888.00 2015-01-28 15:24:52.000 028 33712.27 -0.12 17086.19 88888.00 2015-01-28 15:24:53.000 028 33712.30 -0.10 17086.17 88888.00 2015-01-28 15:24:54.000 028 33712.31 -0.06 17086.20 88888.00 2015-01-28 15:24:55.000 028 33712.29 -0.06 17086.18 37794.78 2015-01-28 15:24:56.000 028 33712.28 -0.08 17086.18 88888.00 2015-01-28 15:24:57.000 028 33712.32 -0.06 17086.19 88888.00 2015-01-28 15:24:58.000 028 33712.35 -0.05 17086.19 88888.00 2015-01-28 15:24:59.000 028 33712.37 -0.02 17086.19 88888.00 2015-01-28 15:25:00.000 028 33712.35 -0.04 17086.18 37794.78 2015-01-28 15:25:01.000 028 33712.35 -0.04 17086.23 88888.00 2015-01-28 15:25:02.000 028 33712.38 -0.01 17086.26 88888.00 2015-01-28 15:25:03.000 028 33712.32 -0.04 17086.22 88888.00 2015-01-28 15:25:04.000 028 33712.31 -0.02 17086.24 88888.00 2015-01-28 15:25:05.000 028 33712.31 0.00 17086.24 37794.83 2015-01-28 15:25:06.000 028 33712.33 -0.03 17086.24 88888.00 2015-01-28 15:25:07.000 028 33712.30 -0.05 17086.22 88888.00 2015-01-28 15:25:08.000 028 33712.31 -0.03 17086.17 88888.00 2015-01-28 15:25:09.000 028 33712.33 -0.05 17086.19 88888.00 2015-01-28 15:25:10.000 028 33712.36 -0.06 17086.16 37794.81 2015-01-28 15:25:11.000 028 33712.37 -0.08 17086.17 88888.00 2015-01-28 15:25:12.000 028 33712.36 -0.10 17086.19 88888.00 2015-01-28 15:25:13.000 028 33712.36 -0.10 17086.16 88888.00 2015-01-28 15:25:14.000 028 33712.34 -0.14 17086.16 88888.00 2015-01-28 15:25:15.000 028 33712.31 -0.12 17086.16 37794.79 2015-01-28 15:25:16.000 028 33712.32 -0.14 17086.17 88888.00 2015-01-28 15:25:17.000 028 33712.30 -0.17 17086.19 88888.00 2015-01-28 15:25:18.000 028 33712.25 -0.17 17086.21 88888.00 2015-01-28 15:25:19.000 028 33712.21 -0.18 17086.21 88888.00 2015-01-28 15:25:20.000 028 33712.16 -0.16 17086.21 37794.77 2015-01-28 15:25:21.000 028 33712.12 -0.17 17086.17 88888.00 2015-01-28 15:25:22.000 028 33712.04 -0.17 17086.16 88888.00 2015-01-28 15:25:23.000 028 33711.99 -0.14 17086.18 88888.00 2015-01-28 15:25:24.000 028 33711.99 -0.15 17086.16 88888.00 2015-01-28 15:25:25.000 028 33711.97 -0.15 17086.18 37794.63 2015-01-28 15:25:26.000 028 33712.00 -0.17 17086.17 88888.00 2015-01-28 15:25:27.000 028 33712.03 -0.16 17086.16 88888.00 2015-01-28 15:25:28.000 028 33712.04 -0.14 17086.14 88888.00 2015-01-28 15:25:29.000 028 33712.05 -0.11 17086.20 88888.00 2015-01-28 15:25:30.000 028 33712.04 -0.10 17086.18 37794.52 2015-01-28 15:25:31.000 028 33712.05 -0.09 17086.19 88888.00 2015-01-28 15:25:32.000 028 33712.09 -0.08 17086.22 88888.00 2015-01-28 15:25:33.000 028 33712.08 -0.10 17086.19 88888.00 2015-01-28 15:25:34.000 028 33712.04 -0.10 17086.19 88888.00 2015-01-28 15:25:35.000 028 33712.05 -0.06 17086.20 37794.60 2015-01-28 15:25:36.000 028 33712.05 -0.05 17086.21 88888.00 2015-01-28 15:25:37.000 028 33712.00 -0.05 17086.21 88888.00 2015-01-28 15:25:38.000 028 33712.01 -0.07 17086.20 88888.00 2015-01-28 15:25:39.000 028 33712.01 -0.07 17086.19 88888.00 2015-01-28 15:25:40.000 028 33712.00 -0.06 17086.17 37794.48 2015-01-28 15:25:41.000 028 33711.99 -0.05 17086.20 88888.00 2015-01-28 15:25:42.000 028 33712.00 -0.03 17086.26 88888.00 2015-01-28 15:25:43.000 028 33712.04 0.00 17086.22 88888.00 2015-01-28 15:25:44.000 028 33712.06 0.01 17086.20 88888.00 2015-01-28 15:25:45.000 028 33712.11 -0.03 17086.23 37794.59 2015-01-28 15:25:46.000 028 33712.14 -0.01 17086.18 88888.00 2015-01-28 15:25:47.000 028 33712.18 0.01 17086.16 88888.00 2015-01-28 15:25:48.000 028 33712.25 0.02 17086.17 88888.00 2015-01-28 15:25:49.000 028 33712.28 -0.01 17086.16 88888.00 2015-01-28 15:25:50.000 028 33712.27 -0.02 17086.15 37794.73 2015-01-28 15:25:51.000 028 33712.29 -0.05 17086.16 88888.00 2015-01-28 15:25:52.000 028 33712.31 -0.08 17086.17 88888.00 2015-01-28 15:25:53.000 028 33712.26 -0.14 17086.17 88888.00 2015-01-28 15:25:54.000 028 33712.21 -0.15 17086.14 88888.00 2015-01-28 15:25:55.000 028 33712.16 -0.19 17086.16 37794.79 2015-01-28 15:25:56.000 028 33712.12 -0.21 17086.16 88888.00 2015-01-28 15:25:57.000 028 33712.05 -0.22 17086.16 88888.00 2015-01-28 15:25:58.000 028 33711.97 -0.26 17086.15 88888.00 2015-01-28 15:25:59.000 028 33711.86 -0.28 17086.15 88888.00 2015-01-28 15:26:00.000 028 33711.79 -0.21 17086.21 37794.61 2015-01-28 15:26:01.000 028 33711.73 -0.20 17086.21 88888.00 2015-01-28 15:26:02.000 028 33711.65 -0.22 17086.21 88888.00 2015-01-28 15:26:03.000 028 33711.61 -0.22 17086.22 88888.00 2015-01-28 15:26:04.000 028 33711.60 -0.16 17086.23 88888.00 2015-01-28 15:26:05.000 028 33711.58 -0.12 17086.22 37794.29 2015-01-28 15:26:06.000 028 33711.60 -0.10 17086.23 88888.00 2015-01-28 15:26:07.000 028 33711.68 -0.05 17086.23 88888.00 2015-01-28 15:26:08.000 028 33711.72 -0.04 17086.25 88888.00 2015-01-28 15:26:09.000 028 33711.78 -0.03 17086.23 88888.00 2015-01-28 15:26:10.000 028 33711.84 -0.02 17086.19 37794.28 2015-01-28 15:26:11.000 028 33711.89 -0.04 17086.18 88888.00 2015-01-28 15:26:12.000 028 33711.96 -0.05 17086.20 88888.00 2015-01-28 15:26:13.000 028 33712.01 -0.07 17086.21 88888.00 2015-01-28 15:26:14.000 028 33712.04 -0.07 17086.18 88888.00 2015-01-28 15:26:15.000 028 33712.02 -0.07 17086.17 37794.56 2015-01-28 15:26:16.000 028 33712.04 -0.09 17086.17 88888.00 2015-01-28 15:26:17.000 028 33712.05 -0.13 17086.17 88888.00 2015-01-28 15:26:18.000 028 33712.07 -0.16 17086.18 88888.00 2015-01-28 15:26:19.000 028 33712.08 -0.20 17086.18 88888.00 2015-01-28 15:26:20.000 028 33712.03 -0.20 17086.19 37794.65 2015-01-28 15:26:21.000 028 33711.99 -0.19 17086.22 88888.00 2015-01-28 15:26:22.000 028 33711.95 -0.20 17086.21 88888.00 2015-01-28 15:26:23.000 028 33711.96 -0.20 17086.15 88888.00 2015-01-28 15:26:24.000 028 33711.96 -0.22 17086.20 88888.00 2015-01-28 15:26:25.000 028 33711.95 -0.19 17086.19 37794.53 2015-01-28 15:26:26.000 028 33711.94 -0.16 17086.20 88888.00 2015-01-28 15:26:27.000 028 33711.93 -0.16 17086.16 88888.00 2015-01-28 15:26:28.000 028 33711.92 -0.17 17086.12 88888.00 2015-01-28 15:26:29.000 028 33711.94 -0.13 17086.20 88888.00 2015-01-28 15:26:30.000 028 33711.89 -0.09 17086.21 37794.46 2015-01-28 15:26:31.000 028 33711.86 -0.09 17086.24 88888.00 2015-01-28 15:26:32.000 028 33711.85 -0.09 17086.21 88888.00 2015-01-28 15:26:33.000 028 33711.86 -0.11 17086.19 88888.00 2015-01-28 15:26:34.000 028 33711.80 -0.11 17086.21 88888.00 2015-01-28 15:26:35.000 028 33711.78 -0.14 17086.19 37794.45 2015-01-28 15:26:36.000 028 33711.76 -0.15 17086.24 88888.00 2015-01-28 15:26:37.000 028 33711.71 -0.18 17086.28 88888.00 2015-01-28 15:26:38.000 028 33711.69 -0.17 17086.25 88888.00 2015-01-28 15:26:39.000 028 33711.68 -0.18 17086.23 88888.00 2015-01-28 15:26:40.000 028 33711.66 -0.19 17086.26 37794.35 2015-01-28 15:26:41.000 028 33711.63 -0.21 17086.27 88888.00 2015-01-28 15:26:42.000 028 33711.61 -0.20 17086.29 88888.00 2015-01-28 15:26:43.000 028 33711.58 -0.21 17086.29 88888.00 2015-01-28 15:26:44.000 028 33711.57 -0.18 17086.27 88888.00 2015-01-28 15:26:45.000 028 33711.53 -0.19 17086.24 37794.26 2015-01-28 15:26:46.000 028 33711.56 -0.16 17086.28 88888.00 2015-01-28 15:26:47.000 028 33711.56 -0.19 17086.30 88888.00 2015-01-28 15:26:48.000 028 33711.56 -0.18 17086.26 88888.00 2015-01-28 15:26:49.000 028 33711.55 -0.15 17086.25 88888.00 2015-01-28 15:26:50.000 028 33711.53 -0.12 17086.24 37794.25 2015-01-28 15:26:51.000 028 33711.54 -0.13 17086.27 88888.00 2015-01-28 15:26:52.000 028 33711.50 -0.15 17086.28 88888.00 2015-01-28 15:26:53.000 028 33711.46 -0.16 17086.27 88888.00 2015-01-28 15:26:54.000 028 33711.43 -0.12 17086.25 88888.00 2015-01-28 15:26:55.000 028 33711.42 -0.12 17086.20 37794.15 2015-01-28 15:26:56.000 028 33711.40 -0.10 17086.18 88888.00 2015-01-28 15:26:57.000 028 33711.40 -0.07 17086.20 88888.00 2015-01-28 15:26:58.000 028 33711.40 -0.10 17086.23 88888.00 2015-01-28 15:26:59.000 028 33711.41 -0.07 17086.26 88888.00 2015-01-28 15:27:00.000 028 33711.41 -0.04 17086.29 37794.21 2015-01-28 15:27:01.000 028 33711.43 -0.06 17086.29 88888.00 2015-01-28 15:27:02.000 028 33711.42 -0.06 17086.27 88888.00 2015-01-28 15:27:03.000 028 33711.37 -0.07 17086.27 88888.00 2015-01-28 15:27:04.000 028 33711.39 -0.02 17086.27 88888.00 2015-01-28 15:27:05.000 028 33711.39 0.04 17086.24 37794.16 2015-01-28 15:27:06.000 028 33711.41 0.05 17086.25 88888.00 2015-01-28 15:27:07.000 028 33711.38 0.01 17086.23 88888.00 2015-01-28 15:27:08.000 028 33711.41 -0.01 17086.26 88888.00 2015-01-28 15:27:09.000 028 33711.46 -0.01 17086.23 88888.00 2015-01-28 15:27:10.000 028 33711.50 0.04 17086.19 37794.12 2015-01-28 15:27:11.000 028 33711.52 0.04 17086.19 88888.00 2015-01-28 15:27:12.000 028 33711.56 0.03 17086.23 88888.00 2015-01-28 15:27:13.000 028 33711.59 0.04 17086.24 88888.00 2015-01-28 15:27:14.000 028 33711.60 0.03 17086.23 88888.00 2015-01-28 15:27:15.000 028 33711.64 0.08 17086.23 37794.26 2015-01-28 15:27:16.000 028 33711.67 0.09 17086.21 88888.00 2015-01-28 15:27:17.000 028 33711.68 0.05 17086.18 88888.00 2015-01-28 15:27:18.000 028 33711.68 0.04 17086.16 88888.00 2015-01-28 15:27:19.000 028 33711.72 0.02 17086.18 88888.00 2015-01-28 15:27:20.000 028 33711.71 0.01 17086.16 37794.37 2015-01-28 15:27:21.000 028 33711.70 -0.02 17086.16 88888.00 2015-01-28 15:27:22.000 028 33711.70 -0.04 17086.21 88888.00 2015-01-28 15:27:23.000 028 33711.70 -0.09 17086.26 88888.00 2015-01-28 15:27:24.000 028 33711.70 -0.10 17086.25 88888.00 2015-01-28 15:27:25.000 028 33711.67 -0.09 17086.21 37794.40 2015-01-28 15:27:26.000 028 33711.67 -0.13 17086.24 88888.00 2015-01-28 15:27:27.000 028 33711.65 -0.10 17086.29 88888.00 2015-01-28 15:27:28.000 028 33711.65 -0.11 17086.29 88888.00 2015-01-28 15:27:29.000 028 33711.57 -0.15 17086.25 88888.00 2015-01-28 15:27:30.000 028 33711.56 -0.11 17086.23 37794.27 2015-01-28 15:27:31.000 028 33711.54 -0.16 17086.30 88888.00 2015-01-28 15:27:32.000 028 33711.53 -0.16 17086.32 88888.00 2015-01-28 15:27:33.000 028 33711.56 -0.13 17086.30 88888.00 2015-01-28 15:27:34.000 028 33711.55 -0.16 17086.28 88888.00 2015-01-28 15:27:35.000 028 33711.51 -0.18 17086.25 37794.23 2015-01-28 15:27:36.000 028 33711.52 -0.21 17086.23 88888.00 2015-01-28 15:27:37.000 028 33711.50 -0.27 17086.21 88888.00 2015-01-28 15:27:38.000 028 33711.47 -0.31 17086.20 88888.00 2015-01-28 15:27:39.000 028 33711.41 -0.27 17086.18 88888.00 2015-01-28 15:27:40.000 028 33711.37 -0.24 17086.20 37794.17 2015-01-28 15:27:41.000 028 33711.34 -0.25 17086.19 88888.00 2015-01-28 15:27:42.000 028 33711.34 -0.25 17086.23 88888.00 2015-01-28 15:27:43.000 028 33711.29 -0.22 17086.27 88888.00 2015-01-28 15:27:44.000 028 33711.29 -0.23 17086.24 88888.00 2015-01-28 15:27:45.000 028 33711.28 -0.21 17086.26 37793.99 2015-01-28 15:27:46.000 028 33711.28 -0.17 17086.29 88888.00 2015-01-28 15:27:47.000 028 33711.31 -0.14 17086.30 88888.00 2015-01-28 15:27:48.000 028 33711.34 -0.13 17086.28 88888.00 2015-01-28 15:27:49.000 028 33711.40 -0.09 17086.27 88888.00 2015-01-28 15:27:50.000 028 33711.44 -0.11 17086.26 37794.02 2015-01-28 15:27:51.000 028 33711.50 -0.03 17086.25 88888.00 2015-01-28 15:27:52.000 028 33711.52 -0.00 17086.25 88888.00 2015-01-28 15:27:53.000 028 33711.54 0.01 17086.25 88888.00 2015-01-28 15:27:54.000 028 33711.55 0.02 17086.24 88888.00 2015-01-28 15:27:55.000 028 33711.54 -0.01 17086.24 37794.15 2015-01-28 15:27:56.000 028 33711.54 0.01 17086.28 88888.00 2015-01-28 15:27:57.000 028 33711.54 -0.02 17086.24 88888.00 2015-01-28 15:27:58.000 028 33711.53 -0.01 17086.22 88888.00 2015-01-28 15:27:59.000 028 33711.55 0.01 17086.21 88888.00 2015-01-28 15:28:00.000 028 33711.55 0.06 17086.23 37794.19 2015-01-28 15:28:01.000 028 33711.56 0.08 17086.25 88888.00 2015-01-28 15:28:02.000 028 33711.53 0.06 17086.21 88888.00 2015-01-28 15:28:03.000 028 33711.51 0.05 17086.21 88888.00 2015-01-28 15:28:04.000 028 33711.50 0.05 17086.17 88888.00 2015-01-28 15:28:05.000 028 33711.50 0.02 17086.19 37794.18 2015-01-28 15:28:06.000 028 33711.49 0.01 17086.24 88888.00 2015-01-28 15:28:07.000 028 33711.49 -0.04 17086.24 88888.00 2015-01-28 15:28:08.000 028 33711.47 -0.07 17086.24 88888.00 2015-01-28 15:28:09.000 028 33711.42 -0.05 17086.25 88888.00 2015-01-28 15:28:10.000 028 33711.39 -0.05 17086.26 37794.12 2015-01-28 15:28:11.000 028 33711.34 -0.06 17086.28 88888.00 2015-01-28 15:28:12.000 028 33711.31 -0.09 17086.22 88888.00 2015-01-28 15:28:13.000 028 33711.30 -0.08 17086.23 88888.00 2015-01-28 15:28:14.000 028 33711.28 -0.09 17086.24 88888.00 2015-01-28 15:28:15.000 028 33711.25 -0.09 17086.24 37794.02 2015-01-28 15:28:16.000 028 33711.26 -0.11 17086.24 88888.00 2015-01-28 15:28:17.000 028 33711.25 -0.11 17086.25 88888.00 2015-01-28 15:28:18.000 028 33711.27 -0.08 17086.24 88888.00 2015-01-28 15:28:19.000 028 33711.28 -0.06 17086.25 88888.00 2015-01-28 15:28:20.000 028 33711.26 -0.09 17086.25 37794.00 2015-01-28 15:28:21.000 028 33711.27 -0.12 17086.24 88888.00 2015-01-28 15:28:22.000 028 33711.26 -0.09 17086.22 88888.00 2015-01-28 15:28:23.000 028 33711.21 -0.05 17086.21 88888.00 2015-01-28 15:28:24.000 028 33711.22 -0.02 17086.19 88888.00 2015-01-28 15:28:25.000 028 33711.18 -0.04 17086.22 37794.00 2015-01-28 15:28:26.000 028 33711.16 -0.04 17086.25 88888.00 2015-01-28 15:28:27.000 028 33711.13 -0.04 17086.23 88888.00 2015-01-28 15:28:28.000 028 33711.13 -0.01 17086.23 88888.00 2015-01-28 15:28:29.000 028 33711.08 0.03 17086.23 88888.00 2015-01-28 15:28:30.000 028 33711.07 0.00 17086.24 37793.87 2015-01-28 15:28:31.000 028 33711.12 -0.03 17086.27 88888.00 2015-01-28 15:28:32.000 028 33711.15 0.00 17086.27 88888.00 2015-01-28 15:28:33.000 028 33711.17 0.03 17086.25 88888.00 2015-01-28 15:28:34.000 028 33711.24 0.03 17086.26 88888.00 2015-01-28 15:28:35.000 028 33711.25 0.01 17086.23 37793.82 2015-01-28 15:28:36.000 028 33711.24 0.01 17086.22 88888.00 2015-01-28 15:28:37.000 028 33711.26 0.01 17086.22 88888.00 2015-01-28 15:28:38.000 028 33711.29 0.04 17086.21 88888.00 2015-01-28 15:28:39.000 028 33711.28 0.04 17086.23 88888.00 2015-01-28 15:28:40.000 028 33711.26 0.03 17086.23 37794.00 2015-01-28 15:28:41.000 028 33711.25 -0.01 17086.22 88888.00 2015-01-28 15:28:42.000 028 33711.23 -0.02 17086.19 88888.00 2015-01-28 15:28:43.000 028 33711.24 -0.02 17086.21 88888.00 2015-01-28 15:28:44.000 028 33711.22 0.03 17086.24 88888.00 2015-01-28 15:28:45.000 028 33711.20 0.00 17086.20 37793.94 2015-01-28 15:28:46.000 028 33711.21 -0.02 17086.20 88888.00 2015-01-28 15:28:47.000 028 33711.21 -0.02 17086.21 88888.00 2015-01-28 15:28:48.000 028 33711.21 -0.03 17086.17 88888.00 2015-01-28 15:28:49.000 028 33711.20 -0.01 17086.14 88888.00 2015-01-28 15:28:50.000 028 33711.18 -0.04 17086.14 37793.92 2015-01-28 15:28:51.000 028 33711.21 -0.04 17086.22 88888.00 2015-01-28 15:28:52.000 028 33711.24 -0.05 17086.23 88888.00 2015-01-28 15:28:53.000 028 33711.25 -0.04 17086.17 88888.00 2015-01-28 15:28:54.000 028 33711.23 -0.06 17086.23 88888.00 2015-01-28 15:28:55.000 028 33711.17 -0.10 17086.26 37793.89 2015-01-28 15:28:56.000 028 33711.17 -0.08 17086.23 88888.00 2015-01-28 15:28:57.000 028 33711.15 -0.08 17086.21 88888.00 2015-01-28 15:28:58.000 028 33711.13 -0.11 17086.23 88888.00 2015-01-28 15:28:59.000 028 33711.09 -0.10 17086.24 88888.00 2015-01-28 15:29:00.000 028 33711.09 -0.07 17086.25 37793.83 2015-01-28 15:29:01.000 028 33711.05 -0.07 17086.21 88888.00 2015-01-28 15:29:02.000 028 33711.04 -0.07 17086.20 88888.00 2015-01-28 15:29:03.000 028 33711.01 -0.09 17086.19 88888.00 2015-01-28 15:29:04.000 028 33710.99 -0.10 17086.20 88888.00 2015-01-28 15:29:05.000 028 33710.99 -0.09 17086.23 37793.69 2015-01-28 15:29:06.000 028 33710.95 -0.07 17086.21 88888.00 2015-01-28 15:29:07.000 028 33710.93 -0.08 17086.19 88888.00 2015-01-28 15:29:08.000 028 33710.97 -0.06 17086.16 88888.00 2015-01-28 15:29:09.000 028 33710.97 -0.08 17086.18 88888.00 2015-01-28 15:29:10.000 028 33710.95 -0.08 17086.16 37793.76 2015-01-28 15:29:11.000 028 33710.97 -0.07 17086.17 88888.00 2015-01-28 15:29:12.000 028 33710.93 -0.08 17086.21 88888.00 2015-01-28 15:29:13.000 028 33710.89 -0.04 17086.20 88888.00 2015-01-28 15:29:14.000 028 33710.89 -0.01 17086.20 88888.00 2015-01-28 15:29:15.000 028 33710.83 -0.07 17086.22 37793.72 2015-01-28 15:29:16.000 028 33710.85 -0.11 17086.21 88888.00 2015-01-28 15:29:17.000 028 33710.86 -0.08 17086.20 88888.00 2015-01-28 15:29:18.000 028 33710.84 -0.08 17086.19 88888.00 2015-01-28 15:29:19.000 028 33710.83 -0.06 17086.22 88888.00 2015-01-28 15:29:20.000 028 33710.77 -0.07 17086.22 37793.58 2015-01-28 15:29:21.000 028 33710.75 -0.05 17086.26 88888.00 2015-01-28 15:29:22.000 028 33710.77 -0.05 17086.25 88888.00 2015-01-28 15:29:23.000 028 33710.74 -0.03 17086.22 88888.00 2015-01-28 15:29:24.000 028 33710.72 -0.06 17086.21 88888.00 2015-01-28 15:29:25.000 028 33710.71 -0.03 17086.23 37793.48 2015-01-28 15:29:26.000 028 33710.71 0.03 17086.24 88888.00 2015-01-28 15:29:27.000 028 33710.72 0.07 17086.25 88888.00 2015-01-28 15:29:28.000 028 33710.74 0.05 17086.23 88888.00 2015-01-28 15:29:29.000 028 33710.79 0.07 17086.26 88888.00 2015-01-28 15:29:30.000 028 33710.74 0.05 17086.25 37793.50 2015-01-28 15:29:31.000 028 33710.68 0.05 17086.27 88888.00 2015-01-28 15:29:32.000 028 33710.70 0.03 17086.31 88888.00 2015-01-28 15:29:33.000 028 33710.72 0.01 17086.29 88888.00 2015-01-28 15:29:34.000 028 33710.71 0.02 17086.31 88888.00 2015-01-28 15:29:35.000 028 33710.68 0.01 17086.30 37793.53 2015-01-28 15:29:36.000 028 33710.68 -0.02 17086.28 88888.00 2015-01-28 15:29:37.000 028 33710.65 -0.00 17086.25 88888.00 2015-01-28 15:29:38.000 028 33710.65 -0.01 17086.27 88888.00 2015-01-28 15:29:39.000 028 33710.61 -0.08 17086.30 88888.00 2015-01-28 15:29:40.000 028 33710.59 -0.05 17086.28 37793.43 2015-01-28 15:29:41.000 028 33710.51 -0.03 17086.28 88888.00 2015-01-28 15:29:42.000 028 33710.54 -0.03 17086.29 88888.00 2015-01-28 15:29:43.000 028 33710.57 0.04 17086.29 88888.00 2015-01-28 15:29:44.000 028 33710.57 0.08 17086.30 88888.00 2015-01-28 15:29:45.000 028 33710.54 0.07 17086.34 37793.35 2015-01-28 15:29:46.000 028 33710.55 0.05 17086.34 88888.00 2015-01-28 15:29:47.000 028 33710.56 0.05 17086.31 88888.00 2015-01-28 15:29:48.000 028 33710.55 0.05 17086.29 88888.00 2015-01-28 15:29:49.000 028 33710.53 0.05 17086.28 88888.00 2015-01-28 15:29:50.000 028 33710.53 0.06 17086.30 37793.40 2015-01-28 15:29:51.000 028 33710.57 0.06 17086.33 88888.00 2015-01-28 15:29:52.000 028 33710.61 0.04 17086.34 88888.00 2015-01-28 15:29:53.000 028 33710.61 0.02 17086.35 88888.00 2015-01-28 15:29:54.000 028 33710.64 -0.02 17086.31 88888.00 2015-01-28 15:29:55.000 028 33710.65 -0.00 17086.32 37793.44 2015-01-28 15:29:56.000 028 33710.60 -0.00 17086.32 88888.00 2015-01-28 15:29:57.000 028 33710.57 -0.01 17086.31 88888.00 2015-01-28 15:29:58.000 028 33710.57 0.01 17086.35 88888.00 2015-01-28 15:29:59.000 028 33710.55 0.05 17086.32 88888.00 2015-01-28 15:30:00.000 028 33710.55 0.02 17086.32 37793.41 2015-01-28 15:30:01.000 028 33710.51 -0.01 17086.32 88888.00 2015-01-28 15:30:02.000 028 33710.52 -0.04 17086.32 88888.00 2015-01-28 15:30:03.000 028 33710.50 -0.04 17086.33 88888.00 2015-01-28 15:30:04.000 028 33710.53 -0.02 17086.33 88888.00 2015-01-28 15:30:05.000 028 33710.53 -0.02 17086.33 37793.34 2015-01-28 15:30:06.000 028 33710.53 -0.05 17086.35 88888.00 2015-01-28 15:30:07.000 028 33710.52 -0.06 17086.32 88888.00 2015-01-28 15:30:08.000 028 33710.57 -0.07 17086.29 88888.00 2015-01-28 15:30:09.000 028 33710.55 -0.11 17086.30 88888.00 2015-01-28 15:30:10.000 028 33710.55 -0.09 17086.27 37793.34 2015-01-28 15:30:11.000 028 33710.54 -0.04 17086.29 88888.00 2015-01-28 15:30:12.000 028 33710.53 -0.05 17086.30 88888.00 2015-01-28 15:30:13.000 028 33710.52 -0.02 17086.27 88888.00 2015-01-28 15:30:14.000 028 33710.53 -0.02 17086.30 88888.00 2015-01-28 15:30:15.000 028 33710.47 -0.05 17086.29 37793.35 2015-01-28 15:30:16.000 028 33710.47 -0.06 17086.33 88888.00 2015-01-28 15:30:17.000 028 33710.46 -0.03 17086.37 88888.00 2015-01-28 15:30:18.000 028 33710.47 -0.06 17086.36 88888.00 2015-01-28 15:30:19.000 028 33710.45 -0.07 17086.35 88888.00 2015-01-28 15:30:20.000 028 33710.41 -0.07 17086.37 37793.31 2015-01-28 15:30:21.000 028 33710.37 -0.05 17086.39 88888.00 2015-01-28 15:30:22.000 028 33710.41 -0.02 17086.38 88888.00 2015-01-28 15:30:23.000 028 33710.43 -0.01 17086.40 88888.00 2015-01-28 15:30:24.000 028 33710.45 -0.01 17086.37 88888.00 2015-01-28 15:30:25.000 028 33710.47 -0.00 17086.35 37793.23 2015-01-28 15:30:26.000 028 33710.51 0.06 17086.37 88888.00 2015-01-28 15:30:27.000 028 33710.57 0.07 17086.34 88888.00 2015-01-28 15:30:28.000 028 33710.57 0.09 17086.30 88888.00 2015-01-28 15:30:29.000 028 33710.57 0.06 17086.33 88888.00 2015-01-28 15:30:30.000 028 33710.58 0.03 17086.34 37793.40 2015-01-28 15:30:31.000 028 33710.60 -0.00 17086.35 88888.00 2015-01-28 15:30:32.000 028 33710.57 -0.04 17086.34 88888.00 2015-01-28 15:30:33.000 028 33710.54 -0.00 17086.30 88888.00 2015-01-28 15:30:34.000 028 33710.55 0.03 17086.31 88888.00 2015-01-28 15:30:35.000 028 33710.54 0.01 17086.27 37793.39 2015-01-28 15:30:36.000 028 33710.54 0.01 17086.28 88888.00 2015-01-28 15:30:37.000 028 33710.56 0.02 17086.26 88888.00 2015-01-28 15:30:38.000 028 33710.55 0.04 17086.28 88888.00 2015-01-28 15:30:39.000 028 33710.54 0.03 17086.28 88888.00 2015-01-28 15:30:40.000 028 33710.56 0.04 17086.32 37793.43 2015-01-28 15:30:41.000 028 33710.63 0.09 17086.34 88888.00 2015-01-28 15:30:42.000 028 33710.68 0.12 17086.33 88888.00 2015-01-28 15:30:43.000 028 33710.73 0.14 17086.33 88888.00 2015-01-28 15:30:44.000 028 33710.75 0.15 17086.33 88888.00 2015-01-28 15:30:45.000 028 33710.76 0.17 17086.34 37793.46 2015-01-28 15:30:46.000 028 33710.80 0.22 17086.32 88888.00 2015-01-28 15:30:47.000 028 33710.81 0.17 17086.34 88888.00 2015-01-28 15:30:48.000 028 33710.79 0.17 17086.34 88888.00 2015-01-28 15:30:49.000 028 33710.77 0.14 17086.35 88888.00 2015-01-28 15:30:50.000 028 33710.76 0.11 17086.38 37793.58 2015-01-28 15:30:51.000 028 33710.73 0.08 17086.36 88888.00 2015-01-28 15:30:52.000 028 33710.69 0.07 17086.33 88888.00 2015-01-28 15:30:53.000 028 33710.68 0.06 17086.34 88888.00 2015-01-28 15:30:54.000 028 33710.66 0.02 17086.35 88888.00 2015-01-28 15:30:55.000 028 33710.64 -0.03 17086.32 37793.44 2015-01-28 15:30:56.000 028 33710.63 -0.00 17086.32 88888.00 2015-01-28 15:30:57.000 028 33710.57 -0.00 17086.34 88888.00 2015-01-28 15:30:58.000 028 33710.48 -0.00 17086.33 88888.00 2015-01-28 15:30:59.000 028 33710.48 0.06 17086.37 88888.00 2015-01-28 15:31:00.000 028 33710.47 0.05 17086.38 37793.41 2015-01-28 15:31:01.000 028 33710.43 -0.00 17086.38 88888.00 2015-01-28 15:31:02.000 028 33710.43 0.02 17086.39 88888.00 2015-01-28 15:31:03.000 028 33710.39 0.03 17086.41 88888.00 2015-01-28 15:31:04.000 028 33710.36 -0.01 17086.39 88888.00 2015-01-28 15:31:05.000 028 33710.31 -0.01 17086.36 37793.28 2015-01-28 15:31:06.000 028 33710.25 -0.07 17086.36 88888.00 2015-01-28 15:31:07.000 028 33710.22 -0.09 17086.35 88888.00 2015-01-28 15:31:08.000 028 33710.19 -0.06 17086.34 88888.00 2015-01-28 15:31:09.000 028 33710.18 -0.06 17086.36 88888.00 2015-01-28 15:31:10.000 028 33710.15 -0.06 17086.40 37793.07 2015-01-28 15:31:11.000 028 33710.11 -0.03 17086.40 88888.00 2015-01-28 15:31:12.000 028 33710.09 0.00 17086.35 88888.00 2015-01-28 15:31:13.000 028 33710.08 0.03 17086.35 88888.00 2015-01-28 15:31:14.000 028 33710.09 0.04 17086.35 88888.00 2015-01-28 15:31:15.000 028 33710.07 0.04 17086.37 37792.94 2015-01-28 15:31:16.000 028 33710.05 0.02 17086.35 88888.00 2015-01-28 15:31:17.000 028 33710.08 0.00 17086.37 88888.00 2015-01-28 15:31:18.000 028 33710.10 0.00 17086.38 88888.00 2015-01-28 15:31:19.000 028 33710.12 0.00 17086.35 88888.00 2015-01-28 15:31:20.000 028 33710.11 0.00 17086.36 37793.09 2015-01-28 15:31:21.000 028 33710.16 0.02 17086.40 88888.00 2015-01-28 15:31:22.000 028 33710.19 0.03 17086.39 88888.00 2015-01-28 15:31:23.000 028 33710.20 0.01 17086.30 88888.00 2015-01-28 15:31:24.000 028 33710.22 0.03 17086.32 88888.00 2015-01-28 15:31:25.000 028 33710.20 0.04 17086.34 37793.06 2015-01-28 15:31:26.000 028 33710.22 0.02 17086.33 88888.00 2015-01-28 15:31:27.000 028 33710.24 -0.01 17086.33 88888.00 2015-01-28 15:31:28.000 028 33710.23 -0.01 17086.35 88888.00 2015-01-28 15:31:29.000 028 33710.20 -0.01 17086.36 88888.00 2015-01-28 15:31:30.000 028 33710.23 -0.04 17086.34 37793.05 2015-01-28 15:31:31.000 028 33710.21 -0.03 17086.34 88888.00 2015-01-28 15:31:32.000 028 33710.22 -0.02 17086.37 88888.00 2015-01-28 15:31:33.000 028 33710.24 -0.02 17086.39 88888.00 2015-01-28 15:31:34.000 028 33710.25 -0.05 17086.38 88888.00 2015-01-28 15:31:35.000 028 33710.25 -0.08 17086.35 37793.05 2015-01-28 15:31:36.000 028 33710.24 -0.09 17086.35 88888.00 2015-01-28 15:31:37.000 028 33710.22 -0.11 17086.34 88888.00 2015-01-28 15:31:38.000 028 33710.19 -0.08 17086.33 88888.00 2015-01-28 15:31:39.000 028 33710.18 -0.01 17086.36 88888.00 2015-01-28 15:31:40.000 028 33710.20 0.01 17086.37 37793.05 2015-01-28 15:31:41.000 028 33710.23 -0.04 17086.37 88888.00 2015-01-28 15:31:42.000 028 33710.17 -0.06 17086.35 88888.00 2015-01-28 15:31:43.000 028 33710.16 -0.07 17086.35 88888.00 2015-01-28 15:31:44.000 028 33710.17 -0.07 17086.37 88888.00 2015-01-28 15:31:45.000 028 33710.15 -0.02 17086.40 37793.07 2015-01-28 15:31:46.000 028 33710.18 0.01 17086.42 88888.00 2015-01-28 15:31:47.000 028 33710.18 0.02 17086.37 88888.00 2015-01-28 15:31:48.000 028 33710.20 0.01 17086.35 88888.00 2015-01-28 15:31:49.000 028 33710.21 0.00 17086.36 88888.00 2015-01-28 15:31:50.000 028 33710.20 -0.02 17086.35 37793.04 2015-01-28 15:31:51.000 028 33710.18 0.00 17086.37 88888.00 2015-01-28 15:31:52.000 028 33710.19 0.04 17086.39 88888.00 2015-01-28 15:31:53.000 028 33710.21 0.06 17086.42 88888.00 2015-01-28 15:31:54.000 028 33710.22 0.07 17086.38 88888.00 2015-01-28 15:31:55.000 028 33710.23 0.04 17086.38 37793.08 2015-01-28 15:31:56.000 028 33710.18 0.02 17086.39 88888.00 2015-01-28 15:31:57.000 028 33710.17 -0.02 17086.41 88888.00 2015-01-28 15:31:58.000 028 33710.16 0.01 17086.43 88888.00 2015-01-28 15:31:59.000 028 33710.16 0.00 17086.41 88888.00 2015-01-28 15:32:00.000 028 33710.18 0.01 17086.39 37793.16 2015-01-28 15:32:01.000 028 33710.16 0.01 17086.38 88888.00 2015-01-28 15:32:02.000 028 33710.19 -0.02 17086.40 88888.00 2015-01-28 15:32:03.000 028 33710.17 -0.02 17086.38 88888.00 2015-01-28 15:32:04.000 028 33710.11 -0.06 17086.42 88888.00 2015-01-28 15:32:05.000 028 33710.10 -0.11 17086.41 37793.00 2015-01-28 15:32:06.000 028 33710.14 -0.12 17086.41 88888.00 2015-01-28 15:32:07.000 028 33710.11 -0.13 17086.40 88888.00 2015-01-28 15:32:08.000 028 33710.08 -0.15 17086.39 88888.00 2015-01-28 15:32:09.000 028 33710.06 -0.11 17086.39 88888.00 2015-01-28 15:32:10.000 028 33710.03 -0.09 17086.39 37792.93 2015-01-28 15:32:11.000 028 33710.03 -0.12 17086.41 88888.00 2015-01-28 15:32:12.000 028 33710.04 -0.09 17086.43 88888.00 2015-01-28 15:32:13.000 028 33710.03 -0.09 17086.42 88888.00 2015-01-28 15:32:14.000 028 33709.99 -0.08 17086.44 88888.00 2015-01-28 15:32:15.000 028 33710.00 -0.09 17086.42 37792.94 2015-01-28 15:32:16.000 028 33710.04 -0.08 17086.43 88888.00 2015-01-28 15:32:17.000 028 33710.05 -0.07 17086.43 88888.00 2015-01-28 15:32:18.000 028 33710.05 -0.07 17086.39 88888.00 2015-01-28 15:32:19.000 028 33710.07 -0.08 17086.42 88888.00 2015-01-28 15:32:20.000 028 33710.03 -0.05 17086.42 37792.91 2015-01-28 15:32:21.000 028 33710.01 -0.10 17086.43 88888.00 2015-01-28 15:32:22.000 028 33710.01 -0.11 17086.43 88888.00 2015-01-28 15:32:23.000 028 33710.02 -0.14 17086.46 88888.00 2015-01-28 15:32:24.000 028 33709.99 -0.12 17086.43 88888.00 2015-01-28 15:32:25.000 028 33709.94 -0.10 17086.39 37792.88 2015-01-28 15:32:26.000 028 33709.96 -0.09 17086.41 88888.00 2015-01-28 15:32:27.000 028 33709.94 -0.09 17086.42 88888.00 2015-01-28 15:32:28.000 028 33709.87 -0.11 17086.47 88888.00 2015-01-28 15:32:29.000 028 33709.90 -0.13 17086.47 88888.00 2015-01-28 15:32:30.000 028 33709.91 -0.11 17086.41 37792.82 2015-01-28 15:32:31.000 028 33709.91 -0.07 17086.41 88888.00 2015-01-28 15:32:32.000 028 33709.95 -0.05 17086.45 88888.00 2015-01-28 15:32:33.000 028 33709.99 -0.02 17086.45 88888.00 2015-01-28 15:32:34.000 028 33710.01 0.00 17086.39 88888.00 2015-01-28 15:32:35.000 028 33710.01 -0.03 17086.40 37792.88 2015-01-28 15:32:36.000 028 33710.03 -0.05 17086.43 88888.00 2015-01-28 15:32:37.000 028 33710.06 -0.10 17086.39 88888.00 2015-01-28 15:32:38.000 028 33710.04 -0.13 17086.36 88888.00 2015-01-28 15:32:39.000 028 33710.04 -0.10 17086.37 88888.00 2015-01-28 15:32:40.000 028 33710.04 -0.07 17086.39 37792.92 2015-01-28 15:32:41.000 028 33710.01 -0.11 17086.38 88888.00 2015-01-28 15:32:42.000 028 33709.99 -0.12 17086.40 88888.00 2015-01-28 15:32:43.000 028 33709.98 -0.15 17086.41 88888.00 2015-01-28 15:32:44.000 028 33710.00 -0.10 17086.39 88888.00 2015-01-28 15:32:45.000 028 33710.01 -0.11 17086.44 37792.84 2015-01-28 15:32:46.000 028 33710.00 -0.13 17086.46 88888.00 2015-01-28 15:32:47.000 028 33709.98 -0.18 17086.45 88888.00 2015-01-28 15:32:48.000 028 33709.97 -0.17 17086.44 88888.00 2015-01-28 15:32:49.000 028 33709.94 -0.14 17086.44 88888.00 2015-01-28 15:32:50.000 028 33709.98 -0.13 17086.47 37792.90 2015-01-28 15:32:51.000 028 33709.98 -0.17 17086.46 88888.00 2015-01-28 15:32:52.000 028 33709.99 -0.12 17086.46 88888.00 2015-01-28 15:32:53.000 028 33710.00 -0.13 17086.46 88888.00 2015-01-28 15:32:54.000 028 33710.00 -0.14 17086.45 88888.00 2015-01-28 15:32:55.000 028 33710.00 -0.13 17086.44 37792.87 2015-01-28 15:32:56.000 028 33710.04 -0.11 17086.47 88888.00 2015-01-28 15:32:57.000 028 33710.01 -0.11 17086.47 88888.00 2015-01-28 15:32:58.000 028 33709.98 -0.09 17086.47 88888.00 2015-01-28 15:32:59.000 028 33709.93 -0.12 17086.50 88888.00 2015-01-28 15:33:00.000 028 33709.93 -0.10 17086.51 37792.85 2015-01-28 15:33:01.000 028 33709.93 -0.12 17086.46 88888.00 2015-01-28 15:33:02.000 028 33709.91 -0.13 17086.46 88888.00 2015-01-28 15:33:03.000 028 33709.90 -0.14 17086.49 88888.00 2015-01-28 15:33:04.000 028 33709.89 -0.14 17086.47 88888.00 2015-01-28 15:33:05.000 028 33709.88 -0.13 17086.47 37792.80 2015-01-28 15:33:06.000 028 33709.87 -0.15 17086.47 88888.00 2015-01-28 15:33:07.000 028 33709.82 -0.12 17086.51 88888.00 2015-01-28 15:33:08.000 028 33709.83 -0.13 17086.53 88888.00 2015-01-28 15:33:09.000 028 33709.82 -0.13 17086.49 88888.00 2015-01-28 15:33:10.000 028 33709.76 -0.12 17086.50 37792.79 2015-01-28 15:33:11.000 028 33709.78 -0.11 17086.53 88888.00 2015-01-28 15:33:12.000 028 33709.82 -0.15 17086.49 88888.00 2015-01-28 15:33:13.000 028 33709.80 -0.12 17086.48 88888.00 2015-01-28 15:33:14.000 028 33709.75 -0.15 17086.48 88888.00 2015-01-28 15:33:15.000 028 33709.72 -0.16 17086.46 37792.71 2015-01-28 15:33:16.000 028 33709.68 -0.18 17086.48 88888.00 2015-01-28 15:33:17.000 028 33709.69 -0.20 17086.48 88888.00 2015-01-28 15:33:18.000 028 33709.70 -0.16 17086.47 88888.00 2015-01-28 15:33:19.000 028 33709.71 -0.15 17086.46 88888.00 2015-01-28 15:33:20.000 028 33709.71 -0.15 17086.48 37792.76 2015-01-28 15:33:21.000 028 33709.71 -0.13 17086.45 88888.00 2015-01-28 15:33:22.000 028 33709.78 -0.11 17086.47 88888.00 2015-01-28 15:33:23.000 028 33709.81 -0.11 17086.45 88888.00 2015-01-28 15:33:24.000 028 33709.83 -0.18 17086.46 88888.00 2015-01-28 15:33:25.000 028 33709.87 -0.20 17086.48 37792.80 2015-01-28 15:33:26.000 028 33709.89 -0.23 17086.49 88888.00 2015-01-28 15:33:27.000 028 33709.87 -0.22 17086.48 88888.00 2015-01-28 15:33:28.000 028 33709.88 -0.25 17086.46 88888.00 2015-01-28 15:33:29.000 028 33709.88 -0.24 17086.46 88888.00 2015-01-28 15:33:30.000 028 33709.88 -0.16 17086.46 37792.82 2015-01-28 15:33:31.000 028 33709.88 -0.17 17086.44 88888.00 2015-01-28 15:33:32.000 028 33709.87 -0.19 17086.46 88888.00 2015-01-28 15:33:33.000 028 33709.88 -0.19 17086.49 88888.00 2015-01-28 15:33:34.000 028 33709.87 -0.18 17086.51 88888.00 2015-01-28 15:33:35.000 028 33709.84 -0.15 17086.50 37792.76 2015-01-28 15:33:36.000 028 33709.79 -0.17 17086.48 88888.00 2015-01-28 15:33:37.000 028 33709.77 -0.20 17086.52 88888.00 2015-01-28 15:33:38.000 028 33709.73 -0.18 17086.54 88888.00 2015-01-28 15:33:39.000 028 33709.73 -0.18 17086.52 88888.00 2015-01-28 15:33:40.000 028 33709.76 -0.18 17086.49 37792.68 2015-01-28 15:33:41.000 028 33709.75 -0.16 17086.49 88888.00 2015-01-28 15:33:42.000 028 33709.74 -0.12 17086.51 88888.00 2015-01-28 15:33:43.000 028 33709.75 -0.09 17086.50 88888.00 2015-01-28 15:33:44.000 028 33709.74 -0.04 17086.48 88888.00 2015-01-28 15:33:45.000 028 33709.78 -0.05 17086.52 37792.71 2015-01-28 15:33:46.000 028 33709.78 -0.05 17086.53 88888.00 2015-01-28 15:33:47.000 028 33709.77 -0.10 17086.51 88888.00 2015-01-28 15:33:48.000 028 33709.77 -0.11 17086.49 88888.00 2015-01-28 15:33:49.000 028 33709.80 -0.10 17086.51 88888.00 2015-01-28 15:33:50.000 028 33709.83 -0.11 17086.53 37792.72 2015-01-28 15:33:51.000 028 33709.86 -0.11 17086.56 88888.00 2015-01-28 15:33:52.000 028 33709.89 -0.12 17086.57 88888.00 2015-01-28 15:33:53.000 028 33709.82 -0.13 17086.53 88888.00 2015-01-28 15:33:54.000 028 33709.77 -0.12 17086.54 88888.00 2015-01-28 15:33:55.000 028 33709.77 -0.15 17086.54 37792.76 2015-01-28 15:33:56.000 028 33709.78 -0.17 17086.54 88888.00 2015-01-28 15:33:57.000 028 33709.74 -0.20 17086.52 88888.00 2015-01-28 15:33:58.000 028 33709.74 -0.18 17086.54 88888.00 2015-01-28 15:33:59.000 028 33709.73 -0.19 17086.52 88888.00 2015-01-28 15:34:00.000 028 33709.68 -0.20 17086.54 37792.69 2015-01-28 15:34:01.000 028 33709.64 -0.19 17086.57 88888.00 2015-01-28 15:34:02.000 028 33709.62 -0.18 17086.53 88888.00 2015-01-28 15:34:03.000 028 33709.59 -0.21 17086.48 88888.00 2015-01-28 15:34:04.000 028 33709.58 -0.21 17086.51 88888.00 2015-01-28 15:34:05.000 028 33709.57 -0.21 17086.54 37792.63 2015-01-28 15:34:06.000 028 33709.61 -0.15 17086.55 88888.00 2015-01-28 15:34:07.000 028 33709.62 -0.14 17086.55 88888.00 2015-01-28 15:34:08.000 028 33709.62 -0.18 17086.53 88888.00 2015-01-28 15:34:09.000 028 33709.61 -0.15 17086.56 88888.00 2015-01-28 15:34:10.000 028 33709.60 -0.12 17086.55 37792.62 2015-01-28 15:34:11.000 028 33709.59 -0.15 17086.54 88888.00 2015-01-28 15:34:12.000 028 33709.59 -0.14 17086.54 88888.00 2015-01-28 15:34:13.000 028 33709.63 -0.14 17086.57 88888.00 2015-01-28 15:34:14.000 028 33709.64 -0.17 17086.57 88888.00 2015-01-28 15:34:15.000 028 33709.59 -0.18 17086.55 37792.55 2015-01-28 15:34:16.000 028 33709.51 -0.17 17086.52 88888.00 2015-01-28 15:34:17.000 028 33709.50 -0.21 17086.49 88888.00 2015-01-28 15:34:18.000 028 33709.52 -0.22 17086.51 88888.00 2015-01-28 15:34:19.000 028 33709.50 -0.22 17086.54 88888.00 2015-01-28 15:34:20.000 028 33709.52 -0.22 17086.54 37792.51 2015-01-28 15:34:21.000 028 33709.52 -0.24 17086.52 88888.00 2015-01-28 15:34:22.000 028 33709.53 -0.26 17086.53 88888.00 2015-01-28 15:34:23.000 028 33709.52 -0.23 17086.54 88888.00 2015-01-28 15:34:24.000 028 33709.52 -0.27 17086.57 88888.00 2015-01-28 15:34:25.000 028 33709.50 -0.28 17086.58 37792.52 2015-01-28 15:34:26.000 028 33709.50 -0.28 17086.56 88888.00 2015-01-28 15:34:27.000 028 33709.49 -0.30 17086.57 88888.00 2015-01-28 15:34:28.000 028 33709.51 -0.32 17086.55 88888.00 2015-01-28 15:34:29.000 028 33709.48 -0.34 17086.53 88888.00 2015-01-28 15:34:30.000 028 33709.45 -0.31 17086.50 37792.48 2015-01-28 15:34:31.000 028 33709.45 -0.29 17086.52 88888.00 2015-01-28 15:34:32.000 028 33709.43 -0.32 17086.55 88888.00 2015-01-28 15:34:33.000 028 33709.46 -0.31 17086.55 88888.00 2015-01-28 15:34:34.000 028 33709.41 -0.28 17086.58 88888.00 2015-01-28 15:34:35.000 028 33709.38 -0.28 17086.55 37792.47 2015-01-28 15:34:36.000 028 33709.43 -0.28 17086.54 88888.00 2015-01-28 15:34:37.000 028 33709.44 -0.28 17086.52 88888.00 2015-01-28 15:34:38.000 028 33709.45 -0.29 17086.55 88888.00 2015-01-28 15:34:39.000 028 33709.44 -0.32 17086.56 88888.00 2015-01-28 15:34:40.000 028 33709.47 -0.32 17086.55 37792.45 2015-01-28 15:34:41.000 028 33709.48 -0.26 17086.54 88888.00 2015-01-28 15:34:42.000 028 33709.50 -0.27 17086.55 88888.00 2015-01-28 15:34:43.000 028 33709.46 -0.27 17086.56 88888.00 2015-01-28 15:34:44.000 028 33709.46 -0.27 17086.54 88888.00 2015-01-28 15:34:45.000 028 33709.46 -0.29 17086.58 37792.50 2015-01-28 15:34:46.000 028 33709.49 -0.27 17086.55 88888.00 2015-01-28 15:34:47.000 028 33709.44 -0.27 17086.54 88888.00 2015-01-28 15:34:48.000 028 33709.46 -0.22 17086.60 88888.00 2015-01-28 15:34:49.000 028 33709.45 -0.20 17086.60 88888.00 2015-01-28 15:34:50.000 028 33709.47 -0.19 17086.60 37792.44 2015-01-28 15:34:51.000 028 33709.47 -0.18 17086.59 88888.00 2015-01-28 15:34:52.000 028 33709.51 -0.13 17086.61 88888.00 2015-01-28 15:34:53.000 028 33709.52 -0.15 17086.59 88888.00 2015-01-28 15:34:54.000 028 33709.50 -0.24 17086.59 88888.00 2015-01-28 15:34:55.000 028 33709.50 -0.24 17086.63 37792.48 2015-01-28 15:34:56.000 028 33709.50 -0.25 17086.65 88888.00 2015-01-28 15:34:57.000 028 33709.45 -0.24 17086.67 88888.00 2015-01-28 15:34:58.000 028 33709.46 -0.30 17086.69 88888.00 2015-01-28 15:34:59.000 028 33709.43 -0.33 17086.67 88888.00 2015-01-28 15:35:00.000 028 33709.43 -0.35 17086.63 37792.47 2015-01-28 15:35:01.000 028 33709.41 -0.36 17086.58 88888.00 2015-01-28 15:35:02.000 028 33709.32 -0.40 17086.61 88888.00 2015-01-28 15:35:03.000 028 33709.27 -0.43 17086.61 88888.00 2015-01-28 15:35:04.000 028 33709.27 -0.42 17086.63 88888.00 2015-01-28 15:35:05.000 028 33709.24 -0.40 17086.63 37792.37 2015-01-28 15:35:06.000 028 33709.21 -0.39 17086.63 88888.00 2015-01-28 15:35:07.000 028 33709.18 -0.36 17086.65 88888.00 2015-01-28 15:35:08.000 028 33709.18 -0.38 17086.65 88888.00 2015-01-28 15:35:09.000 028 33709.20 -0.37 17086.64 88888.00 2015-01-28 15:35:10.000 028 33709.17 -0.40 17086.63 37792.34 2015-01-28 15:35:11.000 028 33709.23 -0.37 17086.65 88888.00 2015-01-28 15:35:12.000 028 33709.22 -0.39 17086.65 88888.00 2015-01-28 15:35:13.000 028 33709.18 -0.38 17086.66 88888.00 2015-01-28 15:35:14.000 028 33709.20 -0.39 17086.65 88888.00 2015-01-28 15:35:15.000 028 33709.26 -0.40 17086.67 37792.36 2015-01-28 15:35:16.000 028 33709.24 -0.41 17086.68 88888.00 2015-01-28 15:35:17.000 028 33709.19 -0.39 17086.66 88888.00 2015-01-28 15:35:18.000 028 33709.24 -0.39 17086.65 88888.00 2015-01-28 15:35:19.000 028 33709.25 -0.34 17086.66 88888.00 2015-01-28 15:35:20.000 028 33709.22 -0.32 17086.65 37792.35 2015-01-28 15:35:21.000 028 33709.23 -0.35 17086.65 88888.00 2015-01-28 15:35:22.000 028 33709.25 -0.37 17086.65 88888.00 2015-01-28 15:35:23.000 028 33709.24 -0.36 17086.63 88888.00 2015-01-28 15:35:24.000 028 33709.29 -0.35 17086.62 88888.00 2015-01-28 15:35:25.000 028 33709.33 -0.38 17086.62 37792.33 2015-01-28 15:35:26.000 028 33709.31 -0.34 17086.66 88888.00 2015-01-28 15:35:27.000 028 33709.32 -0.36 17086.64 88888.00 2015-01-28 15:35:28.000 028 33709.38 -0.34 17086.69 88888.00 2015-01-28 15:35:29.000 028 33709.42 -0.30 17086.66 88888.00 2015-01-28 15:35:30.000 028 33709.43 -0.24 17086.66 37792.34 2015-01-28 15:35:31.000 028 33709.44 -0.20 17086.65 88888.00 2015-01-28 15:35:32.000 028 33709.43 -0.19 17086.64 88888.00 2015-01-28 15:35:33.000 028 33709.43 -0.23 17086.67 88888.00 2015-01-28 15:35:34.000 028 33709.44 -0.24 17086.66 88888.00 2015-01-28 15:35:35.000 028 33709.42 -0.24 17086.63 37792.41 2015-01-28 15:35:36.000 028 33709.38 -0.23 17086.62 88888.00 2015-01-28 15:35:37.000 028 33709.37 -0.26 17086.64 88888.00 2015-01-28 15:35:38.000 028 33709.34 -0.29 17086.62 88888.00 2015-01-28 15:35:39.000 028 33709.31 -0.27 17086.63 88888.00 2015-01-28 15:35:40.000 028 33709.25 -0.32 17086.63 37792.40 2015-01-28 15:35:41.000 028 33709.22 -0.37 17086.66 88888.00 2015-01-28 15:35:42.000 028 33709.21 -0.36 17086.66 88888.00 2015-01-28 15:35:43.000 028 33709.17 -0.41 17086.67 88888.00 2015-01-28 15:35:44.000 028 33709.15 -0.41 17086.66 88888.00 2015-01-28 15:35:45.000 028 33709.17 -0.37 17086.66 37792.26 2015-01-28 15:35:46.000 028 33709.14 -0.34 17086.66 88888.00 2015-01-28 15:35:47.000 028 33709.15 -0.32 17086.68 88888.00 2015-01-28 15:35:48.000 028 33709.17 -0.32 17086.70 88888.00 2015-01-28 15:35:49.000 028 33709.16 -0.31 17086.72 88888.00 2015-01-28 15:35:50.000 028 33709.16 -0.30 17086.68 37792.13 2015-01-28 15:35:51.000 028 33709.10 -0.27 17086.68 88888.00 2015-01-28 15:35:52.000 028 33709.08 -0.29 17086.70 88888.00 2015-01-28 15:35:53.000 028 33709.05 -0.27 17086.70 88888.00 2015-01-28 15:35:54.000 028 33709.10 -0.26 17086.68 88888.00 2015-01-28 15:35:55.000 028 33709.12 -0.26 17086.63 37792.14 2015-01-28 15:35:56.000 028 33709.13 -0.28 17086.66 88888.00 2015-01-28 15:35:57.000 028 33709.12 -0.27 17086.64 88888.00 2015-01-28 15:35:58.000 028 33709.13 -0.26 17086.62 88888.00 2015-01-28 15:35:59.000 028 33709.16 -0.30 17086.64 88888.00 2015-01-28 15:36:00.000 028 33709.19 -0.27 17086.66 37792.21 2015-01-28 15:36:01.000 028 33709.18 -0.26 17086.69 88888.00 2015-01-28 15:36:02.000 028 33709.23 -0.28 17086.70 88888.00 2015-01-28 15:36:03.000 028 33709.22 -0.30 17086.68 88888.00 2015-01-28 15:36:04.000 028 33709.18 -0.31 17086.65 88888.00 2015-01-28 15:36:05.000 028 33709.18 -0.25 17086.66 37792.36 2015-01-28 15:36:06.000 028 33709.19 -0.21 17086.65 88888.00 2015-01-28 15:36:07.000 028 33709.18 -0.18 17086.67 88888.00 2015-01-28 15:36:08.000 028 33709.17 -0.20 17086.68 88888.00 2015-01-28 15:36:09.000 028 33709.16 -0.23 17086.68 88888.00 2015-01-28 15:36:10.000 028 33709.11 -0.25 17086.66 37792.33 2015-01-28 15:36:11.000 028 33709.10 -0.23 17086.64 88888.00 2015-01-28 15:36:12.000 028 33709.14 -0.22 17086.65 88888.00 2015-01-28 15:36:13.000 028 33709.12 -0.22 17086.69 88888.00 2015-01-28 15:36:14.000 028 33709.10 -0.18 17086.72 88888.00 2015-01-28 15:36:15.000 028 33709.10 -0.22 17086.70 37792.31 2015-01-28 15:36:16.000 028 33709.10 -0.27 17086.69 88888.00 2015-01-28 15:36:17.000 028 33709.10 -0.28 17086.70 88888.00 2015-01-28 15:36:18.000 028 33709.13 -0.33 17086.72 88888.00 2015-01-28 15:36:19.000 028 33709.12 -0.36 17086.72 88888.00 2015-01-28 15:36:20.000 028 33709.08 -0.32 17086.74 37792.23 2015-01-28 15:36:21.000 028 33709.04 -0.31 17086.75 88888.00 2015-01-28 15:36:22.000 028 33709.02 -0.34 17086.75 88888.00 2015-01-28 15:36:23.000 028 33709.01 -0.33 17086.74 88888.00 2015-01-28 15:36:24.000 028 33708.98 -0.35 17086.74 88888.00 2015-01-28 15:36:25.000 028 33708.90 -0.38 17086.72 37792.11 2015-01-28 15:36:26.000 028 33708.88 -0.40 17086.68 88888.00 2015-01-28 15:36:27.000 028 33708.85 -0.38 17086.71 88888.00 2015-01-28 15:36:28.000 028 33708.80 -0.36 17086.72 88888.00 2015-01-28 15:36:29.000 028 33708.75 -0.33 17086.71 88888.00 2015-01-28 15:36:30.000 028 33708.72 -0.33 17086.73 37791.94 2015-01-28 15:36:31.000 028 33708.71 -0.35 17086.71 88888.00 2015-01-28 15:36:32.000 028 33708.69 -0.34 17086.73 88888.00 2015-01-28 15:36:33.000 028 33708.70 -0.35 17086.74 88888.00 2015-01-28 15:36:34.000 028 33708.70 -0.34 17086.73 88888.00 2015-01-28 15:36:35.000 028 33708.71 -0.34 17086.77 37791.89 2015-01-28 15:36:36.000 028 33708.72 -0.34 17086.74 88888.00 2015-01-28 15:36:37.000 028 33708.72 -0.31 17086.69 88888.00 2015-01-28 15:36:38.000 028 33708.77 -0.32 17086.72 88888.00 2015-01-28 15:36:39.000 028 33708.80 -0.31 17086.69 88888.00 2015-01-28 15:36:40.000 028 33708.80 -0.31 17086.66 37791.87 2015-01-28 15:36:41.000 028 33708.79 -0.31 17086.68 88888.00 2015-01-28 15:36:42.000 028 33708.81 -0.31 17086.69 88888.00 2015-01-28 15:36:43.000 028 33708.82 -0.30 17086.68 88888.00 2015-01-28 15:36:44.000 028 33708.80 -0.27 17086.74 88888.00 2015-01-28 15:36:45.000 028 33708.80 -0.29 17086.73 37792.01 2015-01-28 15:36:46.000 028 33708.83 -0.29 17086.69 88888.00 2015-01-28 15:36:47.000 028 33708.82 -0.29 17086.68 88888.00 2015-01-28 15:36:48.000 028 33708.79 -0.30 17086.67 88888.00 2015-01-28 15:36:49.000 028 33708.87 -0.31 17086.69 88888.00 2015-01-28 15:36:50.000 028 33708.87 -0.28 17086.72 37792.00 2015-01-28 15:36:51.000 028 33708.82 -0.29 17086.75 88888.00 2015-01-28 15:36:52.000 028 33708.84 -0.34 17086.75 88888.00 2015-01-28 15:36:53.000 028 33708.82 -0.29 17086.71 88888.00 2015-01-28 15:36:54.000 028 33708.85 -0.27 17086.72 88888.00 2015-01-28 15:36:55.000 028 33708.83 -0.24 17086.73 37792.03 2015-01-28 15:36:56.000 028 33708.81 -0.24 17086.71 88888.00 2015-01-28 15:36:57.000 028 33708.83 -0.26 17086.69 88888.00 2015-01-28 15:36:58.000 028 33708.88 -0.26 17086.71 88888.00 2015-01-28 15:36:59.000 028 33708.89 -0.27 17086.71 88888.00 2015-01-28 15:37:00.000 028 33708.85 -0.28 17086.70 37791.99 2015-01-28 15:37:01.000 028 33708.82 -0.28 17086.69 88888.00 2015-01-28 15:37:02.000 028 33708.81 -0.29 17086.69 88888.00 2015-01-28 15:37:03.000 028 33708.78 -0.28 17086.68 88888.00 2015-01-28 15:37:04.000 028 33708.74 -0.29 17086.69 88888.00 2015-01-28 15:37:05.000 028 33708.73 -0.32 17086.73 37792.00 2015-01-28 15:37:06.000 028 33708.76 -0.27 17086.71 88888.00 2015-01-28 15:37:07.000 028 33708.73 -0.33 17086.71 88888.00 2015-01-28 15:37:08.000 028 33708.69 -0.31 17086.73 88888.00 2015-01-28 15:37:09.000 028 33708.68 -0.28 17086.73 88888.00 2015-01-28 15:37:10.000 028 33708.69 -0.26 17086.72 37791.91 2015-01-28 15:37:11.000 028 33708.67 -0.29 17086.74 88888.00 2015-01-28 15:37:12.000 028 33708.68 -0.33 17086.73 88888.00 2015-01-28 15:37:13.000 028 33708.63 -0.30 17086.70 88888.00 2015-01-28 15:37:14.000 028 33708.65 -0.32 17086.70 88888.00 2015-01-28 15:37:15.000 028 33708.64 -0.33 17086.73 37791.82 2015-01-28 15:37:16.000 028 33708.63 -0.31 17086.76 88888.00 2015-01-28 15:37:17.000 028 33708.65 -0.29 17086.73 88888.00 2015-01-28 15:37:18.000 028 33708.63 -0.29 17086.75 88888.00 2015-01-28 15:37:19.000 028 33708.62 -0.29 17086.70 88888.00 2015-01-28 15:37:20.000 028 33708.65 -0.29 17086.73 37791.79 2015-01-28 15:37:21.000 028 33708.60 -0.24 17086.75 88888.00 2015-01-28 15:37:22.000 028 33708.58 -0.22 17086.78 88888.00 2015-01-28 15:37:23.000 028 33708.57 -0.22 17086.79 88888.00 2015-01-28 15:37:24.000 028 33708.54 -0.22 17086.79 88888.00 2015-01-28 15:37:25.000 028 33708.56 -0.21 17086.81 37791.80 2015-01-28 15:37:26.000 028 33708.59 -0.20 17086.81 88888.00 2015-01-28 15:37:27.000 028 33708.63 -0.16 17086.80 88888.00 2015-01-28 15:37:28.000 028 33708.63 -0.14 17086.79 88888.00 2015-01-28 15:37:29.000 028 33708.61 -0.15 17086.79 88888.00 2015-01-28 15:37:30.000 028 33708.61 -0.10 17086.75 37791.76 2015-01-28 15:37:31.000 028 33708.62 -0.10 17086.76 88888.00 2015-01-28 15:37:32.000 028 33708.66 -0.11 17086.75 88888.00 2015-01-28 15:37:33.000 028 33708.69 -0.11 17086.74 88888.00 2015-01-28 15:37:34.000 028 33708.68 -0.11 17086.75 88888.00 2015-01-28 15:37:35.000 028 33708.66 -0.12 17086.73 37791.80 2015-01-28 15:37:36.000 028 33708.66 -0.15 17086.75 88888.00 2015-01-28 15:37:37.000 028 33708.69 -0.12 17086.75 88888.00 2015-01-28 15:37:38.000 028 33708.65 -0.13 17086.76 88888.00 2015-01-28 15:37:39.000 028 33708.65 -0.14 17086.79 88888.00 2015-01-28 15:37:40.000 028 33708.61 -0.13 17086.77 37791.78 2015-01-28 15:37:41.000 028 33708.64 -0.15 17086.81 88888.00 2015-01-28 15:37:42.000 028 33708.67 -0.19 17086.80 88888.00 2015-01-28 15:37:43.000 028 33708.67 -0.24 17086.77 88888.00 2015-01-28 15:37:44.000 028 33708.69 -0.22 17086.73 88888.00 2015-01-28 15:37:45.000 028 33708.66 -0.21 17086.74 37791.81 2015-01-28 15:37:46.000 028 33708.64 -0.22 17086.77 88888.00 2015-01-28 15:37:47.000 028 33708.62 -0.26 17086.75 88888.00 2015-01-28 15:37:48.000 028 33708.62 -0.22 17086.75 88888.00 2015-01-28 15:37:49.000 028 33708.57 -0.23 17086.77 88888.00 2015-01-28 15:37:50.000 028 33708.53 -0.22 17086.81 37791.84 2015-01-28 15:37:51.000 028 33708.57 -0.20 17086.83 88888.00 2015-01-28 15:37:52.000 028 33708.56 -0.19 17086.78 88888.00 2015-01-28 15:37:53.000 028 33708.57 -0.16 17086.81 88888.00 2015-01-28 15:37:54.000 028 33708.58 -0.14 17086.83 88888.00 2015-01-28 15:37:55.000 028 33708.59 -0.16 17086.80 37791.78 2015-01-28 15:37:56.000 028 33708.63 -0.13 17086.84 88888.00 2015-01-28 15:37:57.000 028 33708.66 -0.13 17086.85 88888.00 2015-01-28 15:37:58.000 028 33708.70 -0.09 17086.82 88888.00 2015-01-28 15:37:59.000 028 33708.73 -0.10 17086.80 88888.00 2015-01-28 15:38:00.000 028 33708.72 -0.08 17086.77 37791.86 2015-01-28 15:38:01.000 028 33708.71 -0.09 17086.77 88888.00 2015-01-28 15:38:02.000 028 33708.72 -0.09 17086.78 88888.00 2015-01-28 15:38:03.000 028 33708.70 -0.11 17086.76 88888.00 2015-01-28 15:38:04.000 028 33708.70 -0.14 17086.76 88888.00 2015-01-28 15:38:05.000 028 33708.68 -0.14 17086.78 37791.87 2015-01-28 15:38:06.000 028 33708.64 -0.11 17086.80 88888.00 2015-01-28 15:38:07.000 028 33708.64 -0.12 17086.78 88888.00 2015-01-28 15:38:08.000 028 33708.61 -0.17 17086.80 88888.00 2015-01-28 15:38:09.000 028 33708.56 -0.21 17086.78 88888.00 2015-01-28 15:38:10.000 028 33708.53 -0.20 17086.79 37791.75 2015-01-28 15:38:11.000 028 33708.50 -0.16 17086.74 88888.00 2015-01-28 15:38:12.000 028 33708.50 -0.19 17086.74 88888.00 2015-01-28 15:38:13.000 028 33708.49 -0.21 17086.82 88888.00 2015-01-28 15:38:14.000 028 33708.44 -0.19 17086.83 88888.00 2015-01-28 15:38:15.000 028 33708.43 -0.20 17086.83 37791.71 2015-01-28 15:38:16.000 028 33708.44 -0.17 17086.83 88888.00 2015-01-28 15:38:17.000 028 33708.43 -0.12 17086.82 88888.00 2015-01-28 15:38:18.000 028 33708.45 -0.11 17086.78 88888.00 2015-01-28 15:38:19.000 028 33708.45 -0.11 17086.79 88888.00 2015-01-28 15:38:20.000 028 33708.41 -0.06 17086.85 37791.68 2015-01-28 15:38:21.000 028 33708.38 -0.07 17086.81 88888.00 2015-01-28 15:38:22.000 028 33708.35 -0.07 17086.77 88888.00 2015-01-28 15:38:23.000 028 33708.29 -0.08 17086.79 88888.00 2015-01-28 15:38:24.000 028 33708.24 -0.05 17086.81 88888.00 2015-01-28 15:38:25.000 028 33708.24 -0.06 17086.79 37791.59 2015-01-28 15:38:26.000 028 33708.24 -0.08 17086.82 88888.00 2015-01-28 15:38:27.000 028 33708.25 -0.12 17086.84 88888.00 2015-01-28 15:38:28.000 028 33708.24 -0.15 17086.86 88888.00 2015-01-28 15:38:29.000 028 33708.20 -0.19 17086.88 88888.00 2015-01-28 15:38:30.000 028 33708.20 -0.18 17086.88 37791.46 2015-01-28 15:38:31.000 028 33708.19 -0.13 17086.86 88888.00 2015-01-28 15:38:32.000 028 33708.20 -0.08 17086.87 88888.00 2015-01-28 15:38:33.000 028 33708.18 -0.09 17086.83 88888.00 2015-01-28 15:38:34.000 028 33708.14 -0.05 17086.83 88888.00 2015-01-28 15:38:35.000 028 33708.15 -0.07 17086.82 37791.48 2015-01-28 15:38:36.000 028 33708.13 -0.08 17086.80 88888.00 2015-01-28 15:38:37.000 028 33708.12 -0.09 17086.82 88888.00 2015-01-28 15:38:38.000 028 33708.08 -0.12 17086.82 88888.00 2015-01-28 15:38:39.000 028 33708.11 -0.14 17086.84 88888.00 2015-01-28 15:38:40.000 028 33708.10 -0.13 17086.81 37791.40 2015-01-28 15:38:41.000 028 33708.15 -0.14 17086.81 88888.00 2015-01-28 15:38:42.000 028 33708.15 -0.15 17086.79 88888.00 2015-01-28 15:38:43.000 028 33708.18 -0.09 17086.82 88888.00 2015-01-28 15:38:44.000 028 33708.19 -0.08 17086.79 88888.00 2015-01-28 15:38:45.000 028 33708.20 -0.12 17086.78 37791.38 2015-01-28 15:38:46.000 028 33708.22 -0.10 17086.79 88888.00 2015-01-28 15:38:47.000 028 33708.22 -0.10 17086.80 88888.00 2015-01-28 15:38:48.000 028 33708.27 -0.06 17086.76 88888.00 2015-01-28 15:38:49.000 028 33708.24 -0.05 17086.81 88888.00 2015-01-28 15:38:50.000 028 33708.29 -0.05 17086.86 37791.46 2015-01-28 15:38:51.000 028 33708.27 -0.06 17086.88 88888.00 2015-01-28 15:38:52.000 028 33708.33 -0.03 17086.81 88888.00 2015-01-28 15:38:53.000 028 33708.39 -0.03 17086.86 88888.00 2015-01-28 15:38:54.000 028 33708.41 -0.02 17086.88 88888.00 2015-01-28 15:38:55.000 028 33708.41 -0.01 17086.85 37791.52 2015-01-28 15:38:56.000 028 33708.44 -0.01 17086.79 88888.00 2015-01-28 15:38:57.000 028 33708.49 -0.02 17086.79 88888.00 2015-01-28 15:38:58.000 028 33708.53 -0.03 17086.84 88888.00 2015-01-28 15:38:59.000 028 33708.54 -0.06 17086.82 88888.00 2015-01-28 15:39:00.000 028 33708.51 -0.07 17086.82 37791.68 2015-01-28 15:39:01.000 028 33708.59 -0.10 17086.84 88888.00 2015-01-28 15:39:02.000 028 33708.62 -0.12 17086.84 88888.00 2015-01-28 15:39:03.000 028 33708.55 -0.11 17086.85 88888.00 2015-01-28 15:39:04.000 028 33708.49 -0.13 17086.83 88888.00 2015-01-28 15:39:05.000 028 33708.45 -0.12 17086.85 37791.72 2015-01-28 15:39:06.000 028 33708.37 -0.12 17086.90 88888.00 2015-01-28 15:39:07.000 028 33708.37 -0.08 17086.91 88888.00 2015-01-28 15:39:08.000 028 33708.35 -0.06 17086.89 88888.00 2015-01-28 15:39:09.000 028 33708.33 -0.09 17086.85 88888.00 2015-01-28 15:39:10.000 028 33708.29 -0.10 17086.87 37791.63 2015-01-28 15:39:11.000 028 33708.31 -0.10 17086.85 88888.00 2015-01-28 15:39:12.000 028 33708.29 -0.09 17086.86 88888.00 2015-01-28 15:39:13.000 028 33708.35 -0.08 17086.91 88888.00 2015-01-28 15:39:14.000 028 33708.32 -0.06 17086.90 88888.00 2015-01-28 15:39:15.000 028 33708.28 -0.04 17086.87 37791.54 2015-01-28 15:39:16.000 028 33708.28 -0.09 17086.84 88888.00 2015-01-28 15:39:17.000 028 33708.26 -0.09 17086.84 88888.00 2015-01-28 15:39:18.000 028 33708.25 -0.12 17086.86 88888.00 2015-01-28 15:39:19.000 028 33708.17 -0.16 17086.87 88888.00 2015-01-28 15:39:20.000 028 33708.14 -0.11 17086.87 37791.44 2015-01-28 15:39:21.000 028 33708.14 -0.10 17086.86 88888.00 2015-01-28 15:39:22.000 028 33708.14 -0.08 17086.86 88888.00 2015-01-28 15:39:23.000 028 33708.10 -0.09 17086.87 88888.00 2015-01-28 15:39:24.000 028 33708.09 -0.06 17086.88 88888.00 2015-01-28 15:39:25.000 028 33708.08 -0.04 17086.87 37791.32 2015-01-28 15:39:26.000 028 33708.07 -0.01 17086.92 88888.00 2015-01-28 15:39:27.000 028 33708.05 -0.03 17086.90 88888.00 2015-01-28 15:39:28.000 028 33708.08 -0.02 17086.92 88888.00 2015-01-28 15:39:29.000 028 33708.14 0.00 17086.95 88888.00 2015-01-28 15:39:30.000 028 33708.16 0.03 17086.96 37791.32 2015-01-28 15:39:31.000 028 33708.16 0.01 17086.93 88888.00 2015-01-28 15:39:32.000 028 33708.22 0.03 17086.92 88888.00 2015-01-28 15:39:33.000 028 33708.24 0.07 17086.91 88888.00 2015-01-28 15:39:34.000 028 33708.27 0.07 17086.92 88888.00 2015-01-28 15:39:35.000 028 33708.30 0.03 17086.91 37791.52 2015-01-28 15:39:36.000 028 33708.35 0.02 17086.88 88888.00 2015-01-28 15:39:37.000 028 33708.34 0.02 17086.86 88888.00 2015-01-28 15:39:38.000 028 33708.31 -0.01 17086.89 88888.00 2015-01-28 15:39:39.000 028 33708.28 -0.03 17086.91 88888.00 2015-01-28 15:39:40.000 028 33708.24 -0.03 17086.89 37791.51 2015-01-28 15:39:41.000 028 33708.17 -0.05 17086.83 88888.00 2015-01-28 15:39:42.000 028 33708.16 -0.01 17086.86 88888.00 2015-01-28 15:39:43.000 028 33708.15 -0.06 17086.83 88888.00 2015-01-28 15:39:44.000 028 33708.13 -0.08 17086.83 88888.00 2015-01-28 15:39:45.000 028 33708.14 -0.04 17086.88 37791.40 2015-01-28 15:39:46.000 028 33708.13 0.01 17086.90 88888.00 2015-01-28 15:39:47.000 028 33708.12 0.01 17086.87 88888.00 2015-01-28 15:39:48.000 028 33708.11 0.01 17086.87 88888.00 2015-01-28 15:39:49.000 028 33708.12 0.01 17086.89 88888.00 2015-01-28 15:39:50.000 028 33708.12 0.00 17086.89 37791.34 2015-01-28 15:39:51.000 028 33708.14 -0.02 17086.86 88888.00 2015-01-28 15:39:52.000 028 33708.12 -0.05 17086.87 88888.00 2015-01-28 15:39:53.000 028 33708.09 -0.06 17086.85 88888.00 2015-01-28 15:39:54.000 028 33708.08 -0.09 17086.84 88888.00 2015-01-28 15:39:55.000 028 33708.04 -0.08 17086.83 37791.37 2015-01-28 15:39:56.000 028 33708.04 -0.09 17086.88 88888.00 2015-01-28 15:39:57.000 028 33708.03 -0.07 17086.88 88888.00 2015-01-28 15:39:58.000 028 33708.01 -0.07 17086.90 88888.00 2015-01-28 15:39:59.000 028 33707.98 -0.11 17086.91 88888.00 2015-01-28 15:40:00.000 028 33707.98 -0.12 17086.90 37791.30 2015-01-28 15:40:01.000 028 33708.01 -0.07 17086.91 88888.00 2015-01-28 15:40:02.000 028 33708.04 -0.10 17086.87 88888.00 2015-01-28 15:40:03.000 028 33708.07 -0.06 17086.85 88888.00 2015-01-28 15:40:04.000 028 33708.12 0.00 17086.89 88888.00 2015-01-28 15:40:05.000 028 33708.14 -0.03 17086.88 37791.34 2015-01-28 15:40:06.000 028 33708.18 -0.05 17086.89 88888.00 2015-01-28 15:40:07.000 028 33708.20 -0.00 17086.93 88888.00 2015-01-28 15:40:08.000 028 33708.21 0.01 17086.88 88888.00 2015-01-28 15:40:09.000 028 33708.21 -0.03 17086.86 88888.00 2015-01-28 15:40:10.000 028 33708.22 -0.04 17086.90 37791.51 2015-01-28 15:40:11.000 028 33708.19 -0.07 17086.90 88888.00 2015-01-28 15:40:12.000 028 33708.18 -0.05 17086.88 88888.00 2015-01-28 15:40:13.000 028 33708.15 -0.06 17086.89 88888.00 2015-01-28 15:40:14.000 028 33708.14 -0.08 17086.90 88888.00 2015-01-28 15:40:15.000 028 33708.12 -0.06 17086.88 37791.41 2015-01-28 15:40:16.000 028 33708.09 -0.05 17086.88 88888.00 2015-01-28 15:40:17.000 028 33708.10 -0.02 17086.89 88888.00 2015-01-28 15:40:18.000 028 33708.09 -0.02 17086.88 88888.00 2015-01-28 15:40:19.000 028 33708.14 -0.01 17086.86 88888.00 2015-01-28 15:40:20.000 028 33708.20 0.01 17086.84 37791.39 2015-01-28 15:40:21.000 028 33708.23 0.02 17086.85 88888.00 2015-01-28 15:40:22.000 028 33708.27 -0.00 17086.83 88888.00 2015-01-28 15:40:23.000 028 33708.33 -0.01 17086.87 88888.00 2015-01-28 15:40:24.000 028 33708.39 -0.02 17086.87 88888.00 2015-01-28 15:40:25.000 028 33708.41 0.02 17086.88 37791.54 2015-01-28 15:40:26.000 028 33708.43 0.03 17086.90 88888.00 2015-01-28 15:40:27.000 028 33708.42 -0.00 17086.88 88888.00 2015-01-28 15:40:28.000 028 33708.36 -0.02 17086.86 88888.00 2015-01-28 15:40:29.000 028 33708.34 -0.04 17086.85 88888.00 2015-01-28 15:40:30.000 028 33708.32 -0.05 17086.84 37791.58 2015-01-28 15:40:31.000 028 33708.25 -0.04 17086.86 88888.00 2015-01-28 15:40:32.000 028 33708.20 -0.03 17086.89 88888.00 2015-01-28 15:40:33.000 028 33708.15 -0.05 17086.87 88888.00 2015-01-28 15:40:34.000 028 33708.12 -0.06 17086.86 88888.00 2015-01-28 15:40:35.000 028 33708.08 -0.09 17086.87 37791.44 2015-01-28 15:40:36.000 028 33708.05 -0.07 17086.89 88888.00 2015-01-28 15:40:37.000 028 33708.02 -0.05 17086.87 88888.00 2015-01-28 15:40:38.000 028 33707.99 -0.05 17086.88 88888.00 2015-01-28 15:40:39.000 028 33707.99 -0.07 17086.85 88888.00 2015-01-28 15:40:40.000 028 33707.98 -0.04 17086.85 37791.25 2015-01-28 15:40:41.000 028 33707.96 -0.08 17086.83 88888.00 2015-01-28 15:40:42.000 028 33707.94 -0.09 17086.86 88888.00 2015-01-28 15:40:43.000 028 33707.95 -0.06 17086.86 88888.00 2015-01-28 15:40:44.000 028 33707.95 -0.06 17086.87 88888.00 2015-01-28 15:40:45.000 028 33707.91 -0.07 17086.86 37791.20 2015-01-28 15:40:46.000 028 33707.84 -0.12 17086.84 88888.00 2015-01-28 15:40:47.000 028 33707.80 -0.15 17086.87 88888.00 2015-01-28 15:40:48.000 028 33707.75 -0.12 17086.86 88888.00 2015-01-28 15:40:49.000 028 33707.67 -0.10 17086.89 88888.00 2015-01-28 15:40:50.000 028 33707.60 -0.12 17086.87 37790.99 2015-01-28 15:40:51.000 028 33707.50 -0.10 17086.88 88888.00 2015-01-28 15:40:52.000 028 33707.45 -0.11 17086.90 88888.00 2015-01-28 15:40:53.000 028 33707.44 -0.09 17086.91 88888.00 2015-01-28 15:40:54.000 028 33707.43 -0.05 17086.92 88888.00 2015-01-28 15:40:55.000 028 33707.40 -0.10 17086.94 37790.81 2015-01-28 15:40:56.000 028 33707.40 -0.06 17086.93 88888.00 2015-01-28 15:40:57.000 028 33707.42 -0.02 17086.89 88888.00 2015-01-28 15:40:58.000 028 33707.44 -0.01 17086.87 88888.00 2015-01-28 15:40:59.000 028 33707.44 -0.02 17086.87 88888.00 2015-01-28 15:41:00.000 028 33707.49 -0.00 17086.89 37790.77 2015-01-28 15:41:01.000 028 33707.50 0.06 17086.92 88888.00 2015-01-28 15:41:02.000 028 33707.47 0.08 17086.92 88888.00 2015-01-28 15:41:03.000 028 33707.49 0.06 17086.93 88888.00 2015-01-28 15:41:04.000 028 33707.49 0.05 17086.93 88888.00 2015-01-28 15:41:05.000 028 33707.47 0.04 17086.92 37790.82 2015-01-28 15:41:06.000 028 33707.50 0.06 17086.93 88888.00 2015-01-28 15:41:07.000 028 33707.49 0.05 17086.93 88888.00 2015-01-28 15:41:08.000 028 33707.49 0.06 17086.92 88888.00 2015-01-28 15:41:09.000 028 33707.52 0.05 17086.94 88888.00 2015-01-28 15:41:10.000 028 33707.51 0.04 17086.95 37790.89 2015-01-28 15:41:11.000 028 33707.54 -0.00 17086.89 88888.00 2015-01-28 15:41:12.000 028 33707.57 -0.00 17086.92 88888.00 2015-01-28 15:41:13.000 028 33707.56 -0.02 17086.89 88888.00 2015-01-28 15:41:14.000 028 33707.56 -0.04 17086.89 88888.00 2015-01-28 15:41:15.000 028 33707.54 -0.05 17086.92 37790.89 2015-01-28 15:41:16.000 028 33707.61 -0.03 17086.91 88888.00 2015-01-28 15:41:17.000 028 33707.63 -0.03 17086.89 88888.00 2015-01-28 15:41:18.000 028 33707.67 0.00 17086.90 88888.00 2015-01-28 15:41:19.000 028 33707.68 0.00 17086.90 88888.00 2015-01-28 15:41:20.000 028 33707.66 -0.00 17086.88 37790.98 2015-01-28 15:41:21.000 028 33707.68 0.00 17086.89 88888.00 2015-01-28 15:41:22.000 028 33707.73 -0.04 17086.91 88888.00 2015-01-28 15:41:23.000 028 33707.71 -0.06 17086.91 88888.00 2015-01-28 15:41:24.000 028 33707.69 -0.07 17086.95 88888.00 2015-01-28 15:41:25.000 028 33707.69 -0.10 17086.95 37790.97 2015-01-28 15:41:26.000 028 33707.65 -0.09 17086.94 88888.00 2015-01-28 15:41:27.000 028 33707.62 -0.09 17086.91 88888.00 2015-01-28 15:41:28.000 028 33707.65 -0.07 17086.87 88888.00 2015-01-28 15:41:29.000 028 33707.63 -0.07 17086.85 88888.00 2015-01-28 15:41:30.000 028 33707.62 -0.03 17086.89 37790.96 2015-01-28 15:41:31.000 028 33707.68 -0.03 17086.90 88888.00 2015-01-28 15:41:32.000 028 33707.70 -0.05 17086.91 88888.00 2015-01-28 15:41:33.000 028 33707.68 -0.08 17086.90 88888.00 2015-01-28 15:41:34.000 028 33707.66 -0.07 17086.92 88888.00 2015-01-28 15:41:35.000 028 33707.62 -0.05 17086.93 37790.99 2015-01-28 15:41:36.000 028 33707.71 -0.04 17086.93 88888.00 2015-01-28 15:41:37.000 028 33707.73 -0.08 17086.95 88888.00 2015-01-28 15:41:38.000 028 33707.76 -0.06 17086.94 88888.00 2015-01-28 15:41:39.000 028 33707.77 -0.05 17086.93 88888.00 2015-01-28 15:41:40.000 028 33707.74 -0.06 17086.93 37791.02 2015-01-28 15:41:41.000 028 33707.71 -0.05 17086.95 88888.00 2015-01-28 15:41:42.000 028 33707.68 -0.05 17086.95 88888.00 2015-01-28 15:41:43.000 028 33707.67 -0.03 17086.96 88888.00 2015-01-28 15:41:44.000 028 33707.64 -0.03 17086.95 88888.00 2015-01-28 15:41:45.000 028 33707.60 -0.08 17086.96 37791.01 2015-01-28 15:41:46.000 028 33707.60 -0.05 17086.98 88888.00 2015-01-28 15:41:47.000 028 33707.65 -0.01 17086.99 88888.00 2015-01-28 15:41:48.000 028 33707.60 -0.01 17087.04 88888.00 2015-01-28 15:41:49.000 028 33707.54 0.02 17086.99 88888.00 2015-01-28 15:41:50.000 028 33707.54 0.04 17086.96 37790.87 2015-01-28 15:41:51.000 028 33707.53 0.07 17086.95 88888.00 2015-01-28 15:41:52.000 028 33707.51 0.05 17086.93 88888.00 2015-01-28 15:41:53.000 028 33707.50 -0.00 17086.94 88888.00 2015-01-28 15:41:54.000 028 33707.51 -0.00 17086.97 88888.00 2015-01-28 15:41:55.000 028 33707.50 0.01 17086.99 37790.83 2015-01-28 15:41:56.000 028 33707.47 0.07 17086.98 88888.00 2015-01-28 15:41:57.000 028 33707.50 0.08 17087.01 88888.00 2015-01-28 15:41:58.000 028 33707.51 0.09 17087.00 88888.00 2015-01-28 15:41:59.000 028 33707.53 0.05 17087.01 88888.00 2015-01-28 15:42:00.000 028 33707.54 0.04 17086.97 37790.88 2015-01-28 15:42:01.000 028 33707.56 0.04 17086.99 88888.00 2015-01-28 15:42:02.000 028 33707.58 -0.00 17086.99 88888.00 2015-01-28 15:42:03.000 028 33707.60 -0.01 17086.99 88888.00 2015-01-28 15:42:04.000 028 33707.63 -0.00 17087.00 88888.00 2015-01-28 15:42:05.000 028 33707.65 -0.03 17086.98 37790.93 2015-01-28 15:42:06.000 028 33707.65 -0.05 17086.95 88888.00 2015-01-28 15:42:07.000 028 33707.68 0.01 17086.91 88888.00 2015-01-28 15:42:08.000 028 33707.70 -0.01 17086.92 88888.00 2015-01-28 15:42:09.000 028 33707.65 -0.02 17086.90 88888.00 2015-01-28 15:42:10.000 028 33707.67 -0.01 17086.89 37790.96 2015-01-28 15:42:11.000 028 33707.69 -0.04 17086.91 88888.00 2015-01-28 15:42:12.000 028 33707.65 -0.03 17086.94 88888.00 2015-01-28 15:42:13.000 028 33707.65 -0.01 17086.93 88888.00 2015-01-28 15:42:14.000 028 33707.66 -0.03 17086.90 88888.00 2015-01-28 15:42:15.000 028 33707.67 -0.04 17086.91 37790.93 2015-01-28 15:42:16.000 028 33707.65 0.02 17086.88 88888.00 2015-01-28 15:42:17.000 028 33707.65 0.05 17086.89 88888.00 2015-01-28 15:42:18.000 028 33707.70 0.02 17086.89 88888.00 2015-01-28 15:42:19.000 028 33707.70 0.03 17086.86 88888.00 2015-01-28 15:42:20.000 028 33707.68 0.03 17086.87 37791.01 2015-01-28 15:42:21.000 028 33707.68 0.05 17086.88 88888.00 2015-01-28 15:42:22.000 028 33707.63 0.10 17086.90 88888.00 2015-01-28 15:42:23.000 028 33707.62 0.11 17086.88 88888.00 2015-01-28 15:42:24.000 028 33707.61 0.07 17086.87 88888.00 2015-01-28 15:42:25.000 028 33707.53 0.04 17086.87 37790.95 2015-01-28 15:42:26.000 028 33707.45 0.04 17086.85 88888.00 2015-01-28 15:42:27.000 028 33707.41 0.02 17086.86 88888.00 2015-01-28 15:42:28.000 028 33707.39 0.01 17086.83 88888.00 2015-01-28 15:42:29.000 028 33707.34 0.03 17086.85 88888.00 2015-01-28 15:42:30.000 028 33707.28 0.07 17086.90 37790.68 2015-01-28 15:42:31.000 028 33707.28 0.06 17086.88 88888.00 2015-01-28 15:42:32.000 028 33707.29 0.04 17086.88 88888.00 2015-01-28 15:42:33.000 028 33707.27 -0.00 17086.89 88888.00 2015-01-28 15:42:34.000 028 33707.28 0.03 17086.91 88888.00 2015-01-28 15:42:35.000 028 33707.32 0.05 17086.91 37790.76 2015-01-28 15:42:36.000 028 33707.36 0.07 17086.88 88888.00 2015-01-28 15:42:37.000 028 33707.38 0.08 17086.88 88888.00 2015-01-28 15:42:38.000 028 33707.36 0.11 17086.90 88888.00 2015-01-28 15:42:39.000 028 33707.39 0.13 17086.88 88888.00 2015-01-28 15:42:40.000 028 33707.36 0.10 17086.88 37790.71 2015-01-28 15:42:41.000 028 33707.36 0.09 17086.88 88888.00 2015-01-28 15:42:42.000 028 33707.36 0.08 17086.91 88888.00 2015-01-28 15:42:43.000 028 33707.37 0.05 17086.91 88888.00 2015-01-28 15:42:44.000 028 33707.39 0.04 17086.87 88888.00 2015-01-28 15:42:45.000 028 33707.39 0.04 17086.92 37790.70 2015-01-28 15:42:46.000 028 33707.35 0.02 17086.91 88888.00 2015-01-28 15:42:47.000 028 33707.31 0.01 17086.93 88888.00 2015-01-28 15:42:48.000 028 33707.26 -0.03 17086.91 88888.00 2015-01-28 15:42:49.000 028 33707.23 -0.02 17086.89 88888.00 2015-01-28 15:42:50.000 028 33707.24 -0.03 17086.92 37790.68 2015-01-28 15:42:51.000 028 33707.28 -0.01 17086.92 88888.00 2015-01-28 15:42:52.000 028 33707.27 0.02 17086.91 88888.00 2015-01-28 15:42:53.000 028 33707.24 0.03 17086.87 88888.00 2015-01-28 15:42:54.000 028 33707.24 0.03 17086.88 88888.00 2015-01-28 15:42:55.000 028 33707.23 0.06 17086.91 37790.59 2015-01-28 15:42:56.000 028 33707.25 0.07 17086.87 88888.00 2015-01-28 15:42:57.000 028 33707.24 0.08 17086.86 88888.00 2015-01-28 15:42:58.000 028 33707.19 0.04 17086.86 88888.00 2015-01-28 15:42:59.000 028 33707.17 0.09 17086.88 88888.00 2015-01-28 15:43:00.000 028 33707.17 0.13 17086.90 37790.59 2015-01-28 15:43:01.000 028 33707.17 0.14 17086.91 88888.00 2015-01-28 15:43:02.000 028 33707.17 0.10 17086.88 88888.00 2015-01-28 15:43:03.000 028 33707.17 0.12 17086.86 88888.00 2015-01-28 15:43:04.000 028 33707.20 0.14 17086.89 88888.00 2015-01-28 15:43:05.000 028 33707.22 0.11 17086.88 37790.61 2015-01-28 15:43:06.000 028 33707.21 0.12 17086.89 88888.00 2015-01-28 15:43:07.000 028 33707.17 0.07 17086.86 88888.00 2015-01-28 15:43:08.000 028 33707.16 0.05 17086.86 88888.00 2015-01-28 15:43:09.000 028 33707.15 0.05 17086.87 88888.00 2015-01-28 15:43:10.000 028 33707.17 0.08 17086.90 37790.57 2015-01-28 15:43:11.000 028 33707.18 0.12 17086.89 88888.00 2015-01-28 15:43:12.000 028 33707.14 0.08 17086.89 88888.00 2015-01-28 15:43:13.000 028 33707.12 0.06 17086.89 88888.00 2015-01-28 15:43:14.000 028 33707.12 0.11 17086.87 88888.00 2015-01-28 15:43:15.000 028 33707.09 0.16 17086.89 37790.54 2015-01-28 15:43:16.000 028 33707.09 0.17 17086.87 88888.00 2015-01-28 15:43:17.000 028 33707.10 0.14 17086.81 88888.00 2015-01-28 15:43:18.000 028 33707.12 0.13 17086.82 88888.00 2015-01-28 15:43:19.000 028 33707.11 0.19 17086.85 88888.00 2015-01-28 15:43:20.000 028 33707.07 0.26 17086.89 37790.49 2015-01-28 15:43:21.000 028 33707.11 0.27 17086.90 88888.00 2015-01-28 15:43:22.000 028 33707.13 0.19 17086.90 88888.00 2015-01-28 15:43:23.000 028 33707.18 0.18 17086.90 88888.00 2015-01-28 15:43:24.000 028 33707.20 0.19 17086.91 88888.00 2015-01-28 15:43:25.000 028 33707.22 0.20 17086.93 37790.58 2015-01-28 15:43:26.000 028 33707.25 0.19 17086.89 88888.00 2015-01-28 15:43:27.000 028 33707.29 0.15 17086.93 88888.00 2015-01-28 15:43:28.000 028 33707.30 0.21 17086.92 88888.00 2015-01-28 15:43:29.000 028 33707.31 0.23 17086.91 88888.00 2015-01-28 15:43:30.000 028 33707.28 0.19 17086.92 37790.67 2015-01-28 15:43:31.000 028 33707.28 0.20 17086.88 88888.00 2015-01-28 15:43:32.000 028 33707.27 0.19 17086.84 88888.00 2015-01-28 15:43:33.000 028 33707.24 0.22 17086.88 88888.00 2015-01-28 15:43:34.000 028 33707.25 0.24 17086.91 88888.00 2015-01-28 15:43:35.000 028 33707.22 0.23 17086.87 37790.65 2015-01-28 15:43:36.000 028 33707.23 0.24 17086.90 88888.00 2015-01-28 15:43:37.000 028 33707.25 0.22 17086.92 88888.00 2015-01-28 15:43:38.000 028 33707.24 0.21 17086.89 88888.00 2015-01-28 15:43:39.000 028 33707.23 0.16 17086.88 88888.00 2015-01-28 15:43:40.000 028 33707.23 0.15 17086.86 37790.66 2015-01-28 15:43:41.000 028 33707.22 0.15 17086.89 88888.00 2015-01-28 15:43:42.000 028 33707.23 0.11 17086.86 88888.00 2015-01-28 15:43:43.000 028 33707.21 0.12 17086.85 88888.00 2015-01-28 15:43:44.000 028 33707.18 0.10 17086.85 88888.00 2015-01-28 15:43:45.000 028 33707.18 0.14 17086.89 37790.66 2015-01-28 15:43:46.000 028 33707.16 0.10 17086.90 88888.00 2015-01-28 15:43:47.000 028 33707.08 0.08 17086.86 88888.00 2015-01-28 15:43:48.000 028 33707.03 0.06 17086.86 88888.00 2015-01-28 15:43:49.000 028 33707.00 0.02 17086.87 88888.00 2015-01-28 15:43:50.000 028 33706.97 0.02 17086.92 37790.46 2015-01-28 15:43:51.000 028 33706.91 0.06 17086.95 88888.00 2015-01-28 15:43:52.000 028 33706.89 0.07 17086.92 88888.00 2015-01-28 15:43:53.000 028 33706.87 0.01 17086.93 88888.00 2015-01-28 15:43:54.000 028 33706.86 0.04 17086.95 88888.00 2015-01-28 15:43:55.000 028 33706.85 0.05 17086.91 37790.36 2015-01-28 15:43:56.000 028 33706.84 0.05 17086.94 88888.00 2015-01-28 15:43:57.000 028 33706.86 0.07 17086.95 88888.00 2015-01-28 15:43:58.000 028 33706.86 0.09 17086.93 88888.00 2015-01-28 15:43:59.000 028 33706.86 0.11 17086.94 88888.00 2015-01-28 15:44:00.000 028 33706.83 0.14 17087.00 37790.31 2015-01-28 15:44:01.000 028 33706.79 0.17 17086.99 88888.00 2015-01-28 15:44:02.000 028 33706.79 0.19 17086.98 88888.00 2015-01-28 15:44:03.000 028 33706.78 0.15 17086.97 88888.00 2015-01-28 15:44:04.000 028 33706.78 0.15 17086.98 88888.00 2015-01-28 15:44:05.000 028 33706.76 0.12 17086.97 37790.32 2015-01-28 15:44:06.000 028 33706.73 0.08 17087.00 88888.00 2015-01-28 15:44:07.000 028 33706.76 0.12 17087.04 88888.00 2015-01-28 15:44:08.000 028 33706.75 0.10 17086.98 88888.00 2015-01-28 15:44:09.000 028 33706.77 0.09 17087.00 88888.00 2015-01-28 15:44:10.000 028 33706.78 0.09 17087.00 37790.23 2015-01-28 15:44:11.000 028 33706.76 0.05 17086.98 88888.00 2015-01-28 15:44:12.000 028 33706.76 0.07 17087.00 88888.00 2015-01-28 15:44:13.000 028 33706.79 0.05 17087.02 88888.00 2015-01-28 15:44:14.000 028 33706.77 0.04 17087.02 88888.00 2015-01-28 15:44:15.000 028 33706.76 0.06 17087.04 37790.28 2015-01-28 15:44:16.000 028 33706.77 0.04 17087.04 88888.00 2015-01-28 15:44:17.000 028 33706.77 0.07 17087.07 88888.00 2015-01-28 15:44:18.000 028 33706.78 0.05 17087.06 88888.00 2015-01-28 15:44:19.000 028 33706.76 0.00 17087.04 88888.00 2015-01-28 15:44:20.000 028 33706.77 0.03 17087.03 37790.30 2015-01-28 15:44:21.000 028 33706.78 0.04 17087.01 88888.00 2015-01-28 15:44:22.000 028 33706.78 0.03 17087.04 88888.00 2015-01-28 15:44:23.000 028 33706.78 0.00 17087.04 88888.00 2015-01-28 15:44:24.000 028 33706.82 -0.01 17087.04 88888.00 2015-01-28 15:44:25.000 028 33706.78 0.03 17087.05 37790.30 2015-01-28 15:44:26.000 028 33706.76 0.05 17087.06 88888.00 2015-01-28 15:44:27.000 028 33706.78 0.03 17087.07 88888.00 2015-01-28 15:44:28.000 028 33706.82 -0.05 17087.04 88888.00 2015-01-28 15:44:29.000 028 33706.82 -0.05 17087.06 88888.00 2015-01-28 15:44:30.000 028 33706.83 -0.05 17087.04 37790.27 2015-01-28 15:44:31.000 028 33706.81 -0.07 17087.00 88888.00 2015-01-28 15:44:32.000 028 33706.84 -0.10 17086.98 88888.00 2015-01-28 15:44:33.000 028 33706.85 -0.08 17086.99 88888.00 2015-01-28 15:44:34.000 028 33706.82 -0.08 17087.01 88888.00 2015-01-28 15:44:35.000 028 33706.83 -0.09 17087.03 37790.31 2015-01-28 15:44:36.000 028 33706.81 -0.10 17087.03 88888.00 2015-01-28 15:44:37.000 028 33706.78 -0.11 17087.02 88888.00 2015-01-28 15:44:38.000 028 33706.78 -0.07 17087.00 88888.00 2015-01-28 15:44:39.000 028 33706.75 -0.11 17087.01 88888.00 2015-01-28 15:44:40.000 028 33706.70 -0.14 17087.00 37790.32 2015-01-28 15:44:41.000 028 33706.68 -0.13 17086.99 88888.00 2015-01-28 15:44:42.000 028 33706.71 -0.16 17086.99 88888.00 2015-01-28 15:44:43.000 028 33706.71 -0.19 17087.00 88888.00 2015-01-28 15:44:44.000 028 33706.69 -0.17 17087.02 88888.00 2015-01-28 15:44:45.000 028 33706.69 -0.15 17087.01 37790.24 2015-01-28 15:44:46.000 028 33706.68 -0.11 17087.05 88888.00 2015-01-28 15:44:47.000 028 33706.70 -0.08 17087.02 88888.00 2015-01-28 15:44:48.000 028 33706.71 -0.09 17087.04 88888.00 2015-01-28 15:44:49.000 028 33706.70 -0.08 17087.07 88888.00 2015-01-28 15:44:50.000 028 33706.73 -0.06 17087.10 37790.22 2015-01-28 15:44:51.000 028 33706.77 -0.06 17087.04 88888.00 2015-01-28 15:44:52.000 028 33706.78 -0.10 17087.02 88888.00 2015-01-28 15:44:53.000 028 33706.80 -0.09 17087.07 88888.00 2015-01-28 15:44:54.000 028 33706.82 -0.10 17087.04 88888.00 2015-01-28 15:44:55.000 028 33706.80 -0.14 17087.05 37790.33 2015-01-28 15:44:56.000 028 33706.82 -0.13 17087.07 88888.00 2015-01-28 15:44:57.000 028 33706.81 -0.12 17087.06 88888.00 2015-01-28 15:44:58.000 028 33706.80 -0.13 17087.02 88888.00 2015-01-28 15:44:59.000 028 33706.82 -0.14 17087.03 88888.00 2015-01-28 15:45:00.000 028 33706.80 -0.14 17087.08 37790.39 2015-01-28 15:45:01.000 028 33706.76 -0.16 17087.08 88888.00 2015-01-28 15:45:02.000 028 33706.77 -0.17 17087.07 88888.00 2015-01-28 15:45:03.000 028 33706.75 -0.21 17087.11 88888.00 2015-01-28 15:45:04.000 028 33706.72 -0.18 17087.11 88888.00 2015-01-28 15:45:05.000 028 33706.71 -0.17 17087.06 37790.31 2015-01-28 15:45:06.000 028 33706.75 -0.19 17087.04 88888.00 2015-01-28 15:45:07.000 028 33706.72 -0.19 17087.07 88888.00 2015-01-28 15:45:08.000 028 33706.67 -0.17 17087.11 88888.00 2015-01-28 15:45:09.000 028 33706.65 -0.20 17087.08 88888.00 2015-01-28 15:45:10.000 028 33706.68 -0.18 17087.10 37790.22 2015-01-28 15:45:11.000 028 33706.69 -0.15 17087.08 88888.00 2015-01-28 15:45:12.000 028 33706.68 -0.22 17087.05 88888.00 2015-01-28 15:45:13.000 028 33706.67 -0.16 17087.03 88888.00 2015-01-28 15:45:14.000 028 33706.66 -0.17 17087.04 88888.00 2015-01-28 15:45:15.000 028 33706.65 -0.15 17087.01 37790.29 2015-01-28 15:45:16.000 028 33706.71 -0.16 17087.03 88888.00 2015-01-28 15:45:17.000 028 33706.72 -0.14 17087.03 88888.00 2015-01-28 15:45:18.000 028 33706.72 -0.12 17087.04 88888.00 2015-01-28 15:45:19.000 028 33706.75 -0.13 17087.05 88888.00 2015-01-28 15:45:20.000 028 33706.74 -0.16 17087.07 37790.21 2015-01-28 15:45:21.000 028 33706.69 -0.21 17087.05 88888.00 2015-01-28 15:45:22.000 028 33706.68 -0.24 17087.04 88888.00 2015-01-28 15:45:23.000 028 33706.66 -0.24 17087.03 88888.00 2015-01-28 15:45:24.000 028 33706.67 -0.24 17087.01 88888.00 2015-01-28 15:45:25.000 028 33706.69 -0.23 17087.02 37790.19 2015-01-28 15:45:26.000 028 33706.67 -0.24 17087.06 88888.00 2015-01-28 15:45:27.000 028 33706.63 -0.28 17087.05 88888.00 2015-01-28 15:45:28.000 028 33706.57 -0.31 17087.09 88888.00 2015-01-28 15:45:29.000 028 33706.56 -0.32 17087.03 88888.00 2015-01-28 15:45:30.000 028 33706.54 -0.31 17087.03 37790.17 2015-01-28 15:45:31.000 028 33706.53 -0.35 17087.04 88888.00 2015-01-28 15:45:32.000 028 33706.55 -0.30 17087.06 88888.00 2015-01-28 15:45:33.000 028 33706.55 -0.31 17087.04 88888.00 2015-01-28 15:45:34.000 028 33706.53 -0.31 17087.02 88888.00 2015-01-28 15:45:35.000 028 33706.55 -0.29 17087.03 37790.05 2015-01-28 15:45:36.000 028 33706.53 -0.30 17087.02 88888.00 2015-01-28 15:45:37.000 028 33706.50 -0.35 17087.07 88888.00 2015-01-28 15:45:38.000 028 33706.48 -0.35 17087.07 88888.00 2015-01-28 15:45:39.000 028 33706.51 -0.31 17087.11 88888.00 2015-01-28 15:45:40.000 028 33706.51 -0.30 17087.11 37790.09 2015-01-28 15:45:41.000 028 33706.47 -0.26 17087.09 88888.00 2015-01-28 15:45:42.000 028 33706.47 -0.26 17087.10 88888.00 2015-01-28 15:45:43.000 028 33706.46 -0.24 17087.10 88888.00 2015-01-28 15:45:44.000 028 33706.42 -0.23 17087.12 88888.00 2015-01-28 15:45:45.000 028 33706.35 -0.24 17087.16 37790.02 2015-01-28 15:45:46.000 028 33706.32 -0.22 17087.13 88888.00 2015-01-28 15:45:47.000 028 33706.34 -0.22 17087.12 88888.00 2015-01-28 15:45:48.000 028 33706.34 -0.24 17087.11 88888.00 2015-01-28 15:45:49.000 028 33706.35 -0.27 17087.07 88888.00 2015-01-28 15:45:50.000 028 33706.35 -0.26 17087.04 37789.87 2015-01-28 15:45:51.000 028 33706.37 -0.24 17087.05 88888.00 2015-01-28 15:45:52.000 028 33706.38 -0.28 17087.00 88888.00 2015-01-28 15:45:53.000 028 33706.37 -0.29 17086.99 88888.00 2015-01-28 15:45:54.000 028 33706.41 -0.23 17087.02 88888.00 2015-01-28 15:45:55.000 028 33706.42 -0.27 17087.02 37789.99 2015-01-28 15:45:56.000 028 33706.48 -0.26 17087.01 88888.00 2015-01-28 15:45:57.000 028 33706.47 -0.27 17086.99 88888.00 2015-01-28 15:45:58.000 028 33706.50 -0.27 17086.96 88888.00 2015-01-28 15:45:59.000 028 33706.50 -0.28 17086.95 88888.00 2015-01-28 15:46:00.000 028 33706.49 -0.28 17086.92 37790.10 2015-01-28 15:46:01.000 028 33706.51 -0.30 17086.92 88888.00 2015-01-28 15:46:02.000 028 33706.47 -0.29 17086.95 88888.00 2015-01-28 15:46:03.000 028 33706.52 -0.26 17086.99 88888.00 2015-01-28 15:46:04.000 028 33706.55 -0.24 17086.98 88888.00 2015-01-28 15:46:05.000 028 33706.53 -0.21 17086.97 37790.11 2015-01-28 15:46:06.000 028 33706.58 -0.22 17087.02 88888.00 2015-01-28 15:46:07.000 028 33706.55 -0.22 17087.02 88888.00 2015-01-28 15:46:08.000 028 33706.59 -0.25 17087.03 88888.00 2015-01-28 15:46:09.000 028 33706.60 -0.21 17087.04 88888.00 2015-01-28 15:46:10.000 028 33706.60 -0.24 17087.00 37790.16 2015-01-28 15:46:11.000 028 33706.62 -0.28 17087.00 88888.00 2015-01-28 15:46:12.000 028 33706.64 -0.30 17086.97 88888.00 2015-01-28 15:46:13.000 028 33706.65 -0.31 17086.95 88888.00 2015-01-28 15:46:14.000 028 33706.64 -0.35 17086.95 88888.00 2015-01-28 15:46:15.000 028 33706.67 -0.36 17086.96 37790.24 2015-01-28 15:46:16.000 028 33706.65 -0.32 17086.99 88888.00 2015-01-28 15:46:17.000 028 33706.65 -0.32 17087.00 88888.00 2015-01-28 15:46:18.000 028 33706.62 -0.31 17087.00 88888.00 2015-01-28 15:46:19.000 028 33706.61 -0.30 17086.97 88888.00 2015-01-28 15:46:20.000 028 33706.61 -0.36 17086.94 37790.21 2015-01-28 15:46:21.000 028 33706.60 -0.36 17086.98 88888.00 2015-01-28 15:46:22.000 028 33706.57 -0.32 17087.01 88888.00 2015-01-28 15:46:23.000 028 33706.58 -0.31 17087.01 88888.00 2015-01-28 15:46:24.000 028 33706.59 -0.34 17086.98 88888.00 2015-01-28 15:46:25.000 028 33706.59 -0.34 17086.99 37790.13 2015-01-28 15:46:26.000 028 33706.60 -0.29 17087.02 88888.00 2015-01-28 15:46:27.000 028 33706.59 -0.28 17087.02 88888.00 2015-01-28 15:46:28.000 028 33706.61 -0.29 17086.99 88888.00 2015-01-28 15:46:29.000 028 33706.62 -0.29 17087.00 88888.00 2015-01-28 15:46:30.000 028 33706.64 -0.33 17087.03 37790.10 2015-01-28 15:46:31.000 028 33706.67 -0.33 17087.03 88888.00 2015-01-28 15:46:32.000 028 33706.65 -0.32 17087.03 88888.00 2015-01-28 15:46:33.000 028 33706.63 -0.36 17087.03 88888.00 2015-01-28 15:46:34.000 028 33706.60 -0.36 17087.01 88888.00 2015-01-28 15:46:35.000 028 33706.59 -0.34 17087.02 37790.24 2015-01-28 15:46:36.000 028 33706.60 -0.34 17087.00 88888.00 2015-01-28 15:46:37.000 028 33706.59 -0.36 17086.99 88888.00 2015-01-28 15:46:38.000 028 33706.61 -0.34 17087.00 88888.00 2015-01-28 15:46:39.000 028 33706.62 -0.34 17087.00 88888.00 2015-01-28 15:46:40.000 028 33706.56 -0.32 17087.02 37790.16 2015-01-28 15:46:41.000 028 33706.50 -0.32 17087.02 88888.00 2015-01-28 15:46:42.000 028 33706.50 -0.32 17087.03 88888.00 2015-01-28 15:46:43.000 028 33706.48 -0.29 17087.05 88888.00 2015-01-28 15:46:44.000 028 33706.47 -0.27 17087.07 88888.00 2015-01-28 15:46:45.000 028 33706.39 -0.31 17087.06 37790.12 2015-01-28 15:46:46.000 028 33706.35 -0.29 17087.04 88888.00 2015-01-28 15:46:47.000 028 33706.34 -0.32 17087.03 88888.00 2015-01-28 15:46:48.000 028 33706.30 -0.34 17087.06 88888.00 2015-01-28 15:46:49.000 028 33706.29 -0.34 17087.09 88888.00 2015-01-28 15:46:50.000 028 33706.24 -0.28 17087.07 37789.94 2015-01-28 15:46:51.000 028 33706.18 -0.28 17087.05 88888.00 2015-01-28 15:46:52.000 028 33706.17 -0.24 17087.07 88888.00 2015-01-28 15:46:53.000 028 33706.21 -0.21 17087.11 88888.00 2015-01-28 15:46:54.000 028 33706.26 -0.25 17087.08 88888.00 2015-01-28 15:46:55.000 028 33706.25 -0.29 17087.09 37789.88 2015-01-28 15:46:56.000 028 33706.29 -0.31 17087.09 88888.00 2015-01-28 15:46:57.000 028 33706.32 -0.32 17087.10 88888.00 2015-01-28 15:46:58.000 028 33706.37 -0.30 17087.14 88888.00 2015-01-28 15:46:59.000 028 33706.40 -0.33 17087.15 88888.00 2015-01-28 15:47:00.000 028 33706.43 -0.35 17087.14 37789.99 2015-01-28 15:47:01.000 028 33706.42 -0.31 17087.10 88888.00 2015-01-28 15:47:02.000 028 33706.41 -0.34 17087.10 88888.00 2015-01-28 15:47:03.000 028 33706.41 -0.37 17087.09 88888.00 2015-01-28 15:47:04.000 028 33706.39 -0.38 17087.05 88888.00 2015-01-28 15:47:05.000 028 33706.34 -0.37 17087.08 37789.97 2015-01-28 15:47:06.000 028 33706.32 -0.36 17087.08 88888.00 2015-01-28 15:47:07.000 028 33706.26 -0.41 17087.06 88888.00 2015-01-28 15:47:08.000 028 33706.22 -0.42 17087.08 88888.00 2015-01-28 15:47:09.000 028 33706.21 -0.41 17087.09 88888.00 2015-01-28 15:47:10.000 028 33706.21 -0.43 17087.10 37789.84 2015-01-28 15:47:11.000 028 33706.24 -0.44 17087.09 88888.00 2015-01-28 15:47:12.000 028 33706.24 -0.39 17087.07 88888.00 2015-01-28 15:47:13.000 028 33706.26 -0.41 17087.05 88888.00 2015-01-28 15:47:14.000 028 33706.27 -0.44 17087.06 88888.00 2015-01-28 15:47:15.000 028 33706.31 -0.43 17087.05 37789.89 2015-01-28 15:47:16.000 028 33706.31 -0.45 17087.05 88888.00 2015-01-28 15:47:17.000 028 33706.32 -0.43 17087.06 88888.00 2015-01-28 15:47:18.000 028 33706.33 -0.41 17087.07 88888.00 2015-01-28 15:47:19.000 028 33706.27 -0.45 17087.06 88888.00 2015-01-28 15:47:20.000 028 33706.26 -0.45 17087.04 37789.94 2015-01-28 15:47:21.000 028 33706.24 -0.43 17087.07 88888.00 2015-01-28 15:47:22.000 028 33706.16 -0.39 17087.07 88888.00 2015-01-28 15:47:23.000 028 33706.15 -0.39 17087.04 88888.00 2015-01-28 15:47:24.000 028 33706.17 -0.39 17087.05 88888.00 2015-01-28 15:47:25.000 028 33706.16 -0.36 17087.02 37789.86 2015-01-28 15:47:26.000 028 33706.13 -0.42 17087.03 88888.00 2015-01-28 15:47:27.000 028 33706.10 -0.44 17087.03 88888.00 2015-01-28 15:47:28.000 028 33706.12 -0.39 17087.06 88888.00 2015-01-28 15:47:29.000 028 33706.11 -0.40 17087.11 88888.00 2015-01-28 15:47:30.000 028 33706.05 -0.39 17087.06 37789.72 2015-01-28 15:47:31.000 028 33706.07 -0.36 17087.06 88888.00 2015-01-28 15:47:32.000 028 33706.09 -0.40 17087.07 88888.00 2015-01-28 15:47:33.000 028 33706.11 -0.37 17087.06 88888.00 2015-01-28 15:47:34.000 028 33706.03 -0.35 17087.05 88888.00 2015-01-28 15:47:35.000 028 33706.02 -0.35 17087.07 37789.79 2015-01-28 15:47:36.000 028 33706.02 -0.32 17087.08 88888.00 2015-01-28 15:47:37.000 028 33706.02 -0.32 17087.10 88888.00 2015-01-28 15:47:38.000 028 33706.02 -0.36 17087.08 88888.00 2015-01-28 15:47:39.000 028 33706.01 -0.38 17087.07 88888.00 2015-01-28 15:47:40.000 028 33706.01 -0.34 17087.08 37789.76 2015-01-28 15:47:41.000 028 33705.99 -0.29 17087.05 88888.00 2015-01-28 15:47:42.000 028 33706.00 -0.35 17087.07 88888.00 2015-01-28 15:47:43.000 028 33706.01 -0.35 17087.05 88888.00 2015-01-28 15:47:44.000 028 33706.02 -0.34 17087.06 88888.00 2015-01-28 15:47:45.000 028 33706.07 -0.34 17087.07 37789.62 2015-01-28 15:47:46.000 028 33706.09 -0.36 17087.04 88888.00 2015-01-28 15:47:47.000 028 33706.06 -0.36 17087.00 88888.00 2015-01-28 15:47:48.000 028 33706.10 -0.38 17087.01 88888.00 2015-01-28 15:47:49.000 028 33706.12 -0.39 17086.98 88888.00 2015-01-28 15:47:50.000 028 33706.09 -0.37 17086.94 37789.70 2015-01-28 15:47:51.000 028 33706.05 -0.37 17086.94 88888.00 2015-01-28 15:47:52.000 028 33706.05 -0.39 17086.94 88888.00 2015-01-28 15:47:53.000 028 33706.03 -0.42 17086.97 88888.00 2015-01-28 15:47:54.000 028 33706.01 -0.39 17087.01 88888.00 2015-01-28 15:47:55.000 028 33706.02 -0.39 17087.04 37789.69 2015-01-28 15:47:56.000 028 33705.97 -0.37 17087.04 88888.00 2015-01-28 15:47:57.000 028 33705.98 -0.35 17087.03 88888.00 2015-01-28 15:47:58.000 028 33705.96 -0.33 17087.02 88888.00 2015-01-28 15:47:59.000 028 33705.96 -0.32 17087.00 88888.00 2015-01-28 15:48:00.000 028 33705.94 -0.32 17087.00 37789.69 2015-01-28 15:48:01.000 028 33705.95 -0.33 17087.01 88888.00 2015-01-28 15:48:02.000 028 33705.96 -0.30 17086.99 88888.00 2015-01-28 15:48:03.000 028 33705.94 -0.35 17087.02 88888.00 2015-01-28 15:48:04.000 028 33705.93 -0.35 17087.01 88888.00 2015-01-28 15:48:05.000 028 33705.91 -0.35 17087.05 37789.60 2015-01-28 15:48:06.000 028 33705.90 -0.39 17087.01 88888.00 2015-01-28 15:48:07.000 028 33705.91 -0.43 17087.00 88888.00 2015-01-28 15:48:08.000 028 33705.84 -0.40 17087.00 88888.00 2015-01-28 15:48:09.000 028 33705.83 -0.38 17087.00 88888.00 2015-01-28 15:48:10.000 028 33705.84 -0.38 17087.04 37789.65 2015-01-28 15:48:11.000 028 33705.78 -0.42 17087.04 88888.00 2015-01-28 15:48:12.000 028 33705.73 -0.48 17087.03 88888.00 2015-01-28 15:48:13.000 028 33705.67 -0.47 17087.08 88888.00 2015-01-28 15:48:14.000 028 33705.60 -0.45 17087.07 88888.00 2015-01-28 15:48:15.000 028 33705.57 -0.45 17087.02 37789.45 2015-01-28 15:48:16.000 028 33705.52 -0.47 17087.07 88888.00 2015-01-28 15:48:17.000 028 33705.48 -0.46 17087.11 88888.00 2015-01-28 15:48:18.000 028 33705.53 -0.44 17087.09 88888.00 2015-01-28 15:48:19.000 028 33705.53 -0.45 17087.10 88888.00 2015-01-28 15:48:20.000 028 33705.52 -0.47 17087.09 37789.32 2015-01-28 15:48:21.000 028 33705.57 -0.46 17087.11 88888.00 2015-01-28 15:48:22.000 028 33705.59 -0.43 17087.14 88888.00 2015-01-28 15:48:23.000 028 33705.59 -0.41 17087.14 88888.00 2015-01-28 15:48:24.000 028 33705.60 -0.36 17087.16 88888.00 2015-01-28 15:48:25.000 028 33705.64 -0.36 17087.14 37789.38 2015-01-28 15:48:26.000 028 33705.69 -0.35 17087.13 88888.00 2015-01-28 15:48:27.000 028 33705.70 -0.37 17087.12 88888.00 2015-01-28 15:48:28.000 028 33705.69 -0.38 17087.15 88888.00 2015-01-28 15:48:29.000 028 33705.70 -0.37 17087.20 88888.00 2015-01-28 15:48:30.000 028 33705.73 -0.33 17087.21 37789.49 2015-01-28 15:48:31.000 028 33705.76 -0.29 17087.19 88888.00 2015-01-28 15:48:32.000 028 33705.81 -0.31 17087.11 88888.00 2015-01-28 15:48:33.000 028 33705.80 -0.29 17087.13 88888.00 2015-01-28 15:48:34.000 028 33705.82 -0.23 17087.14 88888.00 2015-01-28 15:48:35.000 028 33705.78 -0.21 17087.14 37789.52 2015-01-28 15:48:36.000 028 33705.78 -0.22 17087.16 88888.00 2015-01-28 15:48:37.000 028 33705.83 -0.19 17087.15 88888.00 2015-01-28 15:48:38.000 028 33705.85 -0.15 17087.16 88888.00 2015-01-28 15:48:39.000 028 33705.90 -0.16 17087.15 88888.00 2015-01-28 15:48:40.000 028 33705.93 -0.19 17087.15 37789.54 2015-01-28 15:48:41.000 028 33705.97 -0.19 17087.16 88888.00 2015-01-28 15:48:42.000 028 33706.00 -0.18 17087.16 88888.00 2015-01-28 15:48:43.000 028 33706.01 -0.19 17087.15 88888.00 2015-01-28 15:48:44.000 028 33706.01 -0.17 17087.14 88888.00 2015-01-28 15:48:45.000 028 33706.00 -0.16 17087.12 37789.68 2015-01-28 15:48:46.000 028 33705.99 -0.20 17087.16 88888.00 2015-01-28 15:48:47.000 028 33705.97 -0.19 17087.12 88888.00 2015-01-28 15:48:48.000 028 33705.92 -0.21 17087.12 88888.00 2015-01-28 15:48:49.000 028 33705.85 -0.27 17087.11 88888.00 2015-01-28 15:48:50.000 028 33705.81 -0.29 17087.15 37789.66 2015-01-28 15:48:51.000 028 33705.79 -0.33 17087.12 88888.00 2015-01-28 15:48:52.000 028 33705.76 -0.32 17087.11 88888.00 2015-01-28 15:48:53.000 028 33705.72 -0.31 17087.10 88888.00 2015-01-28 15:48:54.000 028 33705.72 -0.25 17087.14 88888.00 2015-01-28 15:48:55.000 028 33705.69 -0.24 17087.18 37789.44 2015-01-28 15:48:56.000 028 33705.68 -0.25 17087.17 88888.00 2015-01-28 15:48:57.000 028 33705.69 -0.26 17087.15 88888.00 2015-01-28 15:48:58.000 028 33705.72 -0.26 17087.11 88888.00 2015-01-28 15:48:59.000 028 33705.71 -0.21 17087.10 88888.00 2015-01-28 15:49:00.000 028 33705.70 -0.20 17087.11 37789.46 2015-01-28 15:49:01.000 028 33705.68 -0.14 17087.10 88888.00 2015-01-28 15:49:02.000 028 33705.68 -0.16 17087.09 88888.00 2015-01-28 15:49:03.000 028 33705.73 -0.16 17087.11 88888.00 2015-01-28 15:49:04.000 028 33705.74 -0.12 17087.14 88888.00 2015-01-28 15:49:05.000 028 33705.73 -0.10 17087.16 37789.45 2015-01-28 15:49:06.000 028 33705.72 -0.13 17087.15 88888.00 2015-01-28 15:49:07.000 028 33705.71 -0.18 17087.16 88888.00 2015-01-28 15:49:08.000 028 33705.72 -0.20 17087.15 88888.00 2015-01-28 15:49:09.000 028 33705.74 -0.18 17087.12 88888.00 2015-01-28 15:49:10.000 028 33705.77 -0.19 17087.13 37789.41 2015-01-28 15:49:11.000 028 33705.72 -0.21 17087.11 88888.00 2015-01-28 15:49:12.000 028 33705.75 -0.20 17087.14 88888.00 2015-01-28 15:49:13.000 028 33705.74 -0.16 17087.11 88888.00 2015-01-28 15:49:14.000 028 33705.75 -0.14 17087.11 88888.00 2015-01-28 15:49:15.000 028 33705.74 -0.16 17087.09 37789.37 2015-01-28 15:49:16.000 028 33705.72 -0.14 17087.09 88888.00 2015-01-28 15:49:17.000 028 33705.68 -0.16 17087.10 88888.00 2015-01-28 15:49:18.000 028 33705.69 -0.19 17087.12 88888.00 2015-01-28 15:49:19.000 028 33705.72 -0.20 17087.15 88888.00 2015-01-28 15:49:20.000 028 33705.67 -0.19 17087.14 37789.37 2015-01-28 15:49:21.000 028 33705.65 -0.22 17087.15 88888.00 2015-01-28 15:49:22.000 028 33705.68 -0.16 17087.17 88888.00 2015-01-28 15:49:23.000 028 33705.66 -0.14 17087.21 88888.00 2015-01-28 15:49:24.000 028 33705.65 -0.17 17087.22 88888.00 2015-01-28 15:49:25.000 028 33705.63 -0.16 17087.18 37789.28 2015-01-28 15:49:26.000 028 33705.58 -0.13 17087.17 88888.00 2015-01-28 15:49:27.000 028 33705.51 -0.13 17087.16 88888.00 2015-01-28 15:49:28.000 028 33705.48 -0.19 17087.17 88888.00 2015-01-28 15:49:29.000 028 33705.45 -0.19 17087.20 88888.00 2015-01-28 15:49:30.000 028 33705.42 -0.18 17087.19 37789.23 2015-01-28 15:49:31.000 028 33705.40 -0.17 17087.20 88888.00 2015-01-28 15:49:32.000 028 33705.39 -0.17 17087.21 88888.00 2015-01-28 15:49:33.000 028 33705.36 -0.16 17087.18 88888.00 2015-01-28 15:49:34.000 028 33705.36 -0.13 17087.18 88888.00 2015-01-28 15:49:35.000 028 33705.34 -0.14 17087.21 37789.02 2015-01-28 15:49:36.000 028 33705.34 -0.14 17087.19 88888.00 2015-01-28 15:49:37.000 028 33705.38 -0.18 17087.21 88888.00 2015-01-28 15:49:38.000 028 33705.38 -0.17 17087.21 88888.00 2015-01-28 15:49:39.000 028 33705.37 -0.19 17087.16 88888.00 2015-01-28 15:49:40.000 028 33705.39 -0.16 17087.18 37789.10 2015-01-28 15:49:41.000 028 33705.44 -0.13 17087.20 88888.00 2015-01-28 15:49:42.000 028 33705.43 -0.12 17087.21 88888.00 2015-01-28 15:49:43.000 028 33705.39 -0.14 17087.24 88888.00 2015-01-28 15:49:44.000 028 33705.41 -0.14 17087.20 88888.00 2015-01-28 15:49:45.000 028 33705.40 -0.14 17087.21 37789.10 2015-01-28 15:49:46.000 028 33705.41 -0.10 17087.18 88888.00 2015-01-28 15:49:47.000 028 33705.39 -0.11 17087.19 88888.00 2015-01-28 15:49:48.000 028 33705.38 -0.13 17087.20 88888.00 2015-01-28 15:49:49.000 028 33705.41 -0.13 17087.20 88888.00 2015-01-28 15:49:50.000 028 33705.41 -0.11 17087.19 37789.06 2015-01-28 15:49:51.000 028 33705.40 -0.06 17087.16 88888.00 2015-01-28 15:49:52.000 028 33705.49 -0.07 17087.17 88888.00 2015-01-28 15:49:53.000 028 33705.53 -0.08 17087.15 88888.00 2015-01-28 15:49:54.000 028 33705.55 -0.07 17087.16 88888.00 2015-01-28 15:49:55.000 028 33705.57 -0.08 17087.16 37789.12 2015-01-28 15:49:56.000 028 33705.64 -0.06 17087.11 88888.00 2015-01-28 15:49:57.000 028 33705.70 -0.01 17087.12 88888.00 2015-01-28 15:49:58.000 028 33705.69 -0.01 17087.12 88888.00 2015-01-28 15:49:59.000 028 33705.72 -0.04 17087.13 88888.00 2015-01-28 15:50:00.000 028 33705.75 0.01 17087.16 37789.41 2015-01-28 15:50:01.000 028 33705.76 0.02 17087.20 88888.00 2015-01-28 15:50:02.000 028 33705.74 0.01 17087.19 88888.00 2015-01-28 15:50:03.000 028 33705.74 0.01 17087.13 88888.00 2015-01-28 15:50:04.000 028 33705.71 0.02 17087.11 88888.00 2015-01-28 15:50:05.000 028 33705.72 0.00 17087.16 37789.43 2015-01-28 15:50:06.000 028 33705.72 0.01 17087.18 88888.00 2015-01-28 15:50:07.000 028 33705.73 0.01 17087.15 88888.00 2015-01-28 15:50:08.000 028 33705.69 -0.01 17087.14 88888.00 2015-01-28 15:50:09.000 028 33705.71 -0.03 17087.13 88888.00 2015-01-28 15:50:10.000 028 33705.73 0.03 17087.09 37789.39 2015-01-28 15:50:11.000 028 33705.71 0.03 17087.12 88888.00 2015-01-28 15:50:12.000 028 33705.73 0.03 17087.13 88888.00 2015-01-28 15:50:13.000 028 33705.75 0.01 17087.13 88888.00 2015-01-28 15:50:14.000 028 33705.75 0.00 17087.08 88888.00 2015-01-28 15:50:15.000 028 33705.70 0.02 17087.06 37789.35 2015-01-28 15:50:16.000 028 33705.70 -0.03 17087.06 88888.00 2015-01-28 15:50:17.000 028 33705.64 -0.04 17087.07 88888.00 2015-01-28 15:50:18.000 028 33705.60 -0.02 17087.07 88888.00 2015-01-28 15:50:19.000 028 33705.56 -0.02 17087.12 88888.00 2015-01-28 15:50:20.000 028 33705.52 -0.02 17087.12 37789.31 2015-01-28 15:50:21.000 028 33705.43 -0.05 17087.11 88888.00 2015-01-28 15:50:22.000 028 33705.41 -0.04 17087.11 88888.00 2015-01-28 15:50:23.000 028 33705.35 -0.05 17087.09 88888.00 2015-01-28 15:50:24.000 028 33705.31 -0.09 17087.06 88888.00 2015-01-28 15:50:25.000 028 33705.26 -0.10 17087.07 37789.12 2015-01-28 15:50:26.000 028 33705.21 -0.08 17087.07 88888.00 2015-01-28 15:50:27.000 028 33705.19 -0.05 17087.10 88888.00 2015-01-28 15:50:28.000 028 33705.25 -0.04 17087.06 88888.00 2015-01-28 15:50:29.000 028 33705.24 -0.05 17087.06 88888.00 2015-01-28 15:50:30.000 028 33705.24 -0.01 17087.11 37788.98 2015-01-28 15:50:31.000 028 33705.26 0.01 17087.11 88888.00 2015-01-28 15:50:32.000 028 33705.24 0.02 17087.12 88888.00 2015-01-28 15:50:33.000 028 33705.26 0.01 17087.18 88888.00 2015-01-28 15:50:34.000 028 33705.26 0.02 17087.15 88888.00 2015-01-28 15:50:35.000 028 33705.23 -0.00 17087.16 37788.98 2015-01-28 15:50:36.000 028 33705.16 -0.03 17087.18 88888.00 2015-01-28 15:50:37.000 028 33705.10 -0.08 17087.15 88888.00 2015-01-28 15:50:38.000 028 33705.08 -0.05 17087.14 88888.00 2015-01-28 15:50:39.000 028 33705.06 -0.07 17087.12 88888.00 2015-01-28 15:50:40.000 028 33705.01 -0.05 17087.13 37788.88 2015-01-28 15:50:41.000 028 33704.99 -0.06 17087.14 88888.00 2015-01-28 15:50:42.000 028 33705.00 -0.03 17087.13 88888.00 2015-01-28 15:50:43.000 028 33705.00 -0.03 17087.08 88888.00 2015-01-28 15:50:44.000 028 33705.04 -0.02 17087.10 88888.00 2015-01-28 15:50:45.000 028 33705.04 -0.05 17087.10 37788.81 2015-01-28 15:50:46.000 028 33705.03 -0.04 17087.11 88888.00 2015-01-28 15:50:47.000 028 33705.00 -0.06 17087.10 88888.00 2015-01-28 15:50:48.000 028 33704.98 -0.08 17087.11 88888.00 2015-01-28 15:50:49.000 028 33705.01 -0.03 17087.11 88888.00 2015-01-28 15:50:50.000 028 33705.00 -0.01 17087.11 37788.86 2015-01-28 15:50:51.000 028 33705.00 -0.05 17087.10 88888.00 2015-01-28 15:50:52.000 028 33704.99 -0.08 17087.11 88888.00 2015-01-28 15:50:53.000 028 33704.95 -0.08 17087.10 88888.00 2015-01-28 15:50:54.000 028 33704.92 -0.08 17087.08 88888.00 2015-01-28 15:50:55.000 028 33704.89 -0.04 17087.07 37788.85 2015-01-28 15:50:56.000 028 33704.87 0.00 17087.10 88888.00 2015-01-28 15:50:57.000 028 33704.86 0.00 17087.09 88888.00 2015-01-28 15:50:58.000 028 33704.78 -0.02 17087.08 88888.00 2015-01-28 15:50:59.000 028 33704.76 -0.07 17087.10 88888.00 2015-01-28 15:51:00.000 028 33704.72 -0.03 17087.10 37788.67 2015-01-28 15:51:01.000 028 33704.74 -0.02 17087.12 88888.00 2015-01-28 15:51:02.000 028 33704.71 0.02 17087.13 88888.00 2015-01-28 15:51:03.000 028 33704.75 0.07 17087.17 88888.00 2015-01-28 15:51:04.000 028 33704.76 0.14 17087.13 88888.00 2015-01-28 15:51:05.000 028 33704.76 0.06 17087.13 37788.61 2015-01-28 15:51:06.000 028 33704.77 0.06 17087.15 88888.00 2015-01-28 15:51:07.000 028 33704.80 0.10 17087.13 88888.00 2015-01-28 15:51:08.000 028 33704.84 0.13 17087.14 88888.00 2015-01-28 15:51:09.000 028 33704.85 0.15 17087.13 88888.00 2015-01-28 15:51:10.000 028 33704.84 0.17 17087.10 37788.65 2015-01-28 15:51:11.000 028 33704.81 0.18 17087.12 88888.00 2015-01-28 15:51:12.000 028 33704.81 0.19 17087.13 88888.00 2015-01-28 15:51:13.000 028 33704.84 0.21 17087.14 88888.00 2015-01-28 15:51:14.000 028 33704.89 0.22 17087.15 88888.00 2015-01-28 15:51:15.000 028 33704.91 0.22 17087.14 37788.69 2015-01-28 15:51:16.000 028 33704.94 0.20 17087.15 88888.00 2015-01-28 15:51:17.000 028 33704.95 0.17 17087.15 88888.00 2015-01-28 15:51:18.000 028 33704.98 0.16 17087.15 88888.00 2015-01-28 15:51:19.000 028 33705.02 0.12 17087.15 88888.00 2015-01-28 15:51:20.000 028 33705.05 0.13 17087.12 37788.77 2015-01-28 15:51:21.000 028 33705.09 0.18 17087.11 88888.00 2015-01-28 15:51:22.000 028 33705.09 0.16 17087.10 88888.00 2015-01-28 15:51:23.000 028 33705.11 0.17 17087.11 88888.00 2015-01-28 15:51:24.000 028 33705.11 0.14 17087.14 88888.00 2015-01-28 15:51:25.000 028 33705.13 0.11 17087.13 37788.91 2015-01-28 15:51:26.000 028 33705.18 0.17 17087.12 88888.00 2015-01-28 15:51:27.000 028 33705.20 0.14 17087.11 88888.00 2015-01-28 15:51:28.000 028 33705.23 0.15 17087.13 88888.00 2015-01-28 15:51:29.000 028 33705.19 0.15 17087.13 88888.00 2015-01-28 15:51:30.000 028 33705.17 0.14 17087.13 37788.91 2015-01-28 15:51:31.000 028 33705.12 0.10 17087.09 88888.00 2015-01-28 15:51:32.000 028 33705.11 0.10 17087.08 88888.00 2015-01-28 15:51:33.000 028 33705.14 0.13 17087.09 88888.00 2015-01-28 15:51:34.000 028 33705.10 0.08 17087.10 88888.00 2015-01-28 15:51:35.000 028 33705.09 0.09 17087.12 37788.90 2015-01-28 15:51:36.000 028 33705.07 0.09 17087.12 88888.00 2015-01-28 15:51:37.000 028 33705.05 0.04 17087.14 88888.00 2015-01-28 15:51:38.000 028 33705.07 0.07 17087.13 88888.00 2015-01-28 15:51:39.000 028 33705.09 0.10 17087.15 88888.00 2015-01-28 15:51:40.000 028 33705.10 0.11 17087.14 37788.84 2015-01-28 15:51:41.000 028 33705.12 0.12 17087.13 88888.00 2015-01-28 15:51:42.000 028 33705.12 0.10 17087.12 88888.00 2015-01-28 15:51:43.000 028 33705.12 0.13 17087.14 88888.00 2015-01-28 15:51:44.000 028 33705.16 0.13 17087.14 88888.00 2015-01-28 15:51:45.000 028 33705.16 0.15 17087.13 37788.87 2015-01-28 15:51:46.000 028 33705.18 0.16 17087.11 88888.00 2015-01-28 15:51:47.000 028 33705.18 0.16 17087.13 88888.00 2015-01-28 15:51:48.000 028 33705.23 0.15 17087.13 88888.00 2015-01-28 15:51:49.000 028 33705.22 0.14 17087.11 88888.00 2015-01-28 15:51:50.000 028 33705.24 0.16 17087.11 37789.03 2015-01-28 15:51:51.000 028 33705.21 0.13 17087.10 88888.00 2015-01-28 15:51:52.000 028 33705.21 0.11 17087.10 88888.00 2015-01-28 15:51:53.000 028 33705.26 0.12 17087.09 88888.00 2015-01-28 15:51:54.000 028 33705.29 0.10 17087.06 88888.00 2015-01-28 15:51:55.000 028 33705.26 0.06 17087.07 37788.99 2015-01-28 15:51:56.000 028 33705.25 0.09 17087.08 88888.00 2015-01-28 15:51:57.000 028 33705.24 0.08 17087.11 88888.00 2015-01-28 15:51:58.000 028 33705.23 0.08 17087.11 88888.00 2015-01-28 15:51:59.000 028 33705.22 0.07 17087.14 88888.00 2015-01-28 15:52:00.000 028 33705.21 0.07 17087.15 37788.95 2015-01-28 15:52:01.000 028 33705.22 0.10 17087.11 88888.00 2015-01-28 15:52:02.000 028 33705.20 0.07 17087.10 88888.00 2015-01-28 15:52:03.000 028 33705.16 -0.02 17087.10 88888.00 2015-01-28 15:52:04.000 028 33705.12 -0.00 17087.08 88888.00 2015-01-28 15:52:05.000 028 33705.02 0.00 17087.07 37788.91 2015-01-28 15:52:06.000 028 33704.94 -0.04 17087.08 88888.00 2015-01-28 15:52:07.000 028 33704.92 -0.05 17087.07 88888.00 2015-01-28 15:52:08.000 028 33704.89 -0.02 17087.08 88888.00 2015-01-28 15:52:09.000 028 33704.81 -0.02 17087.11 88888.00 2015-01-28 15:52:10.000 028 33704.74 -0.01 17087.11 37788.74 2015-01-28 15:52:11.000 028 33704.68 -0.03 17087.12 88888.00 2015-01-28 15:52:12.000 028 33704.66 -0.05 17087.14 88888.00 2015-01-28 15:52:13.000 028 33704.56 -0.03 17087.14 88888.00 2015-01-28 15:52:14.000 028 33704.50 0.04 17087.16 88888.00 2015-01-28 15:52:15.000 028 33704.49 0.05 17087.20 37788.46 2015-01-28 15:52:16.000 028 33704.48 0.06 17087.19 88888.00 2015-01-28 15:52:17.000 028 33704.44 0.07 17087.18 88888.00 2015-01-28 15:52:18.000 028 33704.43 0.11 17087.17 88888.00 2015-01-28 15:52:19.000 028 33704.40 0.12 17087.15 88888.00 2015-01-28 15:52:20.000 028 33704.42 0.15 17087.14 37788.36 2015-01-28 15:52:21.000 028 33704.42 0.18 17087.15 88888.00 2015-01-28 15:52:22.000 028 33704.41 0.21 17087.15 88888.00 2015-01-28 15:52:23.000 028 33704.43 0.22 17087.12 88888.00 2015-01-28 15:52:24.000 028 33704.45 0.27 17087.16 88888.00 2015-01-28 15:52:25.000 028 33704.42 0.32 17087.14 37788.36 2015-01-28 15:52:26.000 028 33704.42 0.31 17087.14 88888.00 2015-01-28 15:52:27.000 028 33704.41 0.29 17087.16 88888.00 2015-01-28 15:52:28.000 028 33704.42 0.30 17087.14 88888.00 2015-01-28 15:52:29.000 028 33704.42 0.29 17087.18 88888.00 2015-01-28 15:52:30.000 028 33704.46 0.31 17087.19 37788.38 2015-01-28 15:52:31.000 028 33704.49 0.32 17087.19 88888.00 2015-01-28 15:52:32.000 028 33704.53 0.31 17087.22 88888.00 2015-01-28 15:52:33.000 028 33704.57 0.32 17087.21 88888.00 2015-01-28 15:52:34.000 028 33704.58 0.30 17087.21 88888.00 2015-01-28 15:52:35.000 028 33704.58 0.32 17087.15 37788.47 2015-01-28 15:52:36.000 028 33704.65 0.36 17087.17 88888.00 2015-01-28 15:52:37.000 028 33704.70 0.40 17087.19 88888.00 2015-01-28 15:52:38.000 028 33704.73 0.40 17087.20 88888.00 2015-01-28 15:52:39.000 028 33704.76 0.36 17087.17 88888.00 2015-01-28 15:52:40.000 028 33704.81 0.38 17087.11 37788.60 2015-01-28 15:52:41.000 028 33704.82 0.39 17087.14 88888.00 2015-01-28 15:52:42.000 028 33704.85 0.38 17087.17 88888.00 2015-01-28 15:52:43.000 028 33704.87 0.37 17087.18 88888.00 2015-01-28 15:52:44.000 028 33704.83 0.36 17087.17 88888.00 2015-01-28 15:52:45.000 028 33704.84 0.35 17087.16 37788.77 2015-01-28 15:52:46.000 028 33704.79 0.35 17087.13 88888.00 2015-01-28 15:52:47.000 028 33704.76 0.31 17087.15 88888.00 2015-01-28 15:52:48.000 028 33704.74 0.28 17087.18 88888.00 2015-01-28 15:52:49.000 028 33704.71 0.26 17087.15 88888.00 2015-01-28 15:52:50.000 028 33704.67 0.27 17087.13 37788.68 2015-01-28 15:52:51.000 028 33704.61 0.24 17087.14 88888.00 2015-01-28 15:52:52.000 028 33704.59 0.23 17087.17 88888.00 2015-01-28 15:52:53.000 028 33704.57 0.22 17087.17 88888.00 2015-01-28 15:52:54.000 028 33704.54 0.22 17087.17 88888.00 2015-01-28 15:52:55.000 028 33704.51 0.26 17087.23 37788.49 2015-01-28 15:52:56.000 028 33704.47 0.24 17087.20 88888.00 2015-01-28 15:52:57.000 028 33704.44 0.25 17087.20 88888.00 2015-01-28 15:52:58.000 028 33704.44 0.21 17087.19 88888.00 2015-01-28 15:52:59.000 028 33704.47 0.23 17087.20 88888.00 2015-01-28 15:53:00.000 028 33704.45 0.25 17087.20 37788.44 2015-01-28 15:53:01.000 028 33704.41 0.25 17087.23 88888.00 2015-01-28 15:53:02.000 028 33704.38 0.23 17087.24 88888.00 2015-01-28 15:53:03.000 028 33704.36 0.24 17087.22 88888.00 2015-01-28 15:53:04.000 028 33704.35 0.24 17087.24 88888.00 2015-01-28 15:53:05.000 028 33704.33 0.19 17087.23 37788.30 2015-01-28 15:53:06.000 028 33704.31 0.17 17087.23 88888.00 2015-01-28 15:53:07.000 028 33704.34 0.19 17087.25 88888.00 2015-01-28 15:53:08.000 028 33704.37 0.20 17087.25 88888.00 2015-01-28 15:53:09.000 028 33704.38 0.21 17087.25 88888.00 2015-01-28 15:53:10.000 028 33704.40 0.20 17087.22 37788.34 2015-01-28 15:53:11.000 028 33704.39 0.18 17087.24 88888.00 2015-01-28 15:53:12.000 028 33704.41 0.19 17087.27 88888.00 2015-01-28 15:53:13.000 028 33704.38 0.21 17087.30 88888.00 2015-01-28 15:53:14.000 028 33704.37 0.23 17087.30 88888.00 2015-01-28 15:53:15.000 028 33704.32 0.24 17087.27 37788.28 2015-01-28 15:53:16.000 028 33704.33 0.23 17087.30 88888.00 2015-01-28 15:53:17.000 028 33704.31 0.23 17087.29 88888.00 2015-01-28 15:53:18.000 028 33704.27 0.22 17087.30 88888.00 2015-01-28 15:53:19.000 028 33704.26 0.20 17087.32 88888.00 2015-01-28 15:53:20.000 028 33704.27 0.21 17087.33 37788.18 2015-01-28 15:53:21.000 028 33704.27 0.22 17087.34 88888.00 2015-01-28 15:53:22.000 028 33704.25 0.24 17087.31 88888.00 2015-01-28 15:53:23.000 028 33704.24 0.20 17087.29 88888.00 2015-01-28 15:53:24.000 028 33704.25 0.23 17087.30 88888.00 2015-01-28 15:53:25.000 028 33704.25 0.25 17087.28 37788.20 2015-01-28 15:53:26.000 028 33704.25 0.28 17087.30 88888.00 2015-01-28 15:53:27.000 028 33704.28 0.30 17087.32 88888.00 2015-01-28 15:53:28.000 028 33704.32 0.36 17087.31 88888.00 2015-01-28 15:53:29.000 028 33704.35 0.34 17087.30 88888.00 2015-01-28 15:53:30.000 028 33704.32 0.32 17087.28 37788.21 2015-01-28 15:53:31.000 028 33704.33 0.35 17087.28 88888.00 2015-01-28 15:53:32.000 028 33704.37 0.41 17087.30 88888.00 2015-01-28 15:53:33.000 028 33704.39 0.43 17087.28 88888.00 2015-01-28 15:53:34.000 028 33704.46 0.43 17087.26 88888.00 2015-01-28 15:53:35.000 028 33704.51 0.41 17087.25 37788.24 2015-01-28 15:53:36.000 028 33704.54 0.44 17087.28 88888.00 2015-01-28 15:53:37.000 028 33704.58 0.43 17087.25 88888.00 2015-01-28 15:53:38.000 028 33704.67 0.44 17087.24 88888.00 2015-01-28 15:53:39.000 028 33704.68 0.43 17087.26 88888.00 2015-01-28 15:53:40.000 028 33704.70 0.41 17087.26 37788.51 2015-01-28 15:53:41.000 028 33704.70 0.35 17087.27 88888.00 2015-01-28 15:53:42.000 028 33704.67 0.33 17087.29 88888.00 2015-01-28 15:53:43.000 028 33704.69 0.32 17087.25 88888.00 2015-01-28 15:53:44.000 028 33704.71 0.33 17087.23 88888.00 2015-01-28 15:53:45.000 028 33704.64 0.32 17087.24 37788.54 2015-01-28 15:53:46.000 028 33704.62 0.27 17087.20 88888.00 2015-01-28 15:53:47.000 028 33704.61 0.28 17087.22 88888.00 2015-01-28 15:53:48.000 028 33704.63 0.26 17087.24 88888.00 2015-01-28 15:53:49.000 028 33704.60 0.22 17087.23 88888.00 2015-01-28 15:53:50.000 028 33704.60 0.21 17087.24 37788.55 2015-01-28 15:53:51.000 028 33704.56 0.18 17087.25 88888.00 2015-01-28 15:53:52.000 028 33704.48 0.19 17087.23 88888.00 2015-01-28 15:53:53.000 028 33704.44 0.15 17087.16 88888.00 2015-01-28 15:53:54.000 028 33704.39 0.12 17087.20 88888.00 2015-01-28 15:53:55.000 028 33704.34 0.14 17087.22 37788.34 2015-01-28 15:53:56.000 028 33704.28 0.12 17087.24 88888.00 2015-01-28 15:53:57.000 028 33704.24 0.11 17087.24 88888.00 2015-01-28 15:53:58.000 028 33704.22 0.11 17087.22 88888.00 2015-01-28 15:53:59.000 028 33704.14 0.11 17087.23 88888.00 2015-01-28 15:54:00.000 028 33704.04 0.13 17087.27 37788.16 2015-01-28 15:54:01.000 028 33703.98 0.15 17087.24 88888.00 2015-01-28 15:54:02.000 028 33703.94 0.12 17087.27 88888.00 2015-01-28 15:54:03.000 028 33703.85 0.14 17087.29 88888.00 2015-01-28 15:54:04.000 028 33703.84 0.15 17087.26 88888.00 2015-01-28 15:54:05.000 028 33703.88 0.14 17087.27 37787.80 2015-01-28 15:54:06.000 028 33703.86 0.20 17087.24 88888.00 2015-01-28 15:54:07.000 028 33703.84 0.23 17087.24 88888.00 2015-01-28 15:54:08.000 028 33703.84 0.22 17087.29 88888.00 2015-01-28 15:54:09.000 028 33703.85 0.23 17087.27 88888.00 2015-01-28 15:54:10.000 028 33703.86 0.34 17087.28 37787.75 2015-01-28 15:54:11.000 028 33703.88 0.36 17087.27 88888.00 2015-01-28 15:54:12.000 028 33703.88 0.33 17087.27 88888.00 2015-01-28 15:54:13.000 028 33703.89 0.34 17087.25 88888.00 2015-01-28 15:54:14.000 028 33703.87 0.33 17087.25 88888.00 2015-01-28 15:54:15.000 028 33703.89 0.38 17087.26 37787.84 2015-01-28 15:54:16.000 028 33703.95 0.38 17087.29 88888.00 2015-01-28 15:54:17.000 028 33703.94 0.32 17087.31 88888.00 2015-01-28 15:54:18.000 028 33703.94 0.30 17087.29 88888.00 2015-01-28 15:54:19.000 028 33703.90 0.35 17087.30 88888.00 2015-01-28 15:54:20.000 028 33703.86 0.34 17087.29 37787.85 2015-01-28 15:54:21.000 028 33703.87 0.38 17087.27 88888.00 2015-01-28 15:54:22.000 028 33703.92 0.45 17087.26 88888.00 2015-01-28 15:54:23.000 028 33703.94 0.46 17087.26 88888.00 2015-01-28 15:54:24.000 028 33703.94 0.47 17087.28 88888.00 2015-01-28 15:54:25.000 028 33703.94 0.50 17087.29 37787.85 2015-01-28 15:54:26.000 028 33703.98 0.52 17087.30 88888.00 2015-01-28 15:54:27.000 028 33704.03 0.46 17087.28 88888.00 2015-01-28 15:54:28.000 028 33704.06 0.47 17087.30 88888.00 2015-01-28 15:54:29.000 028 33704.07 0.47 17087.29 88888.00 2015-01-28 15:54:30.000 028 33704.11 0.48 17087.31 37787.93 2015-01-28 15:54:31.000 028 33704.10 0.44 17087.33 88888.00 2015-01-28 15:54:32.000 028 33704.07 0.43 17087.30 88888.00 2015-01-28 15:54:33.000 028 33704.05 0.41 17087.28 88888.00 2015-01-28 15:54:34.000 028 33704.02 0.41 17087.30 88888.00 2015-01-28 15:54:35.000 028 33703.99 0.41 17087.32 37787.96 2015-01-28 15:54:36.000 028 33703.97 0.38 17087.31 88888.00 2015-01-28 15:54:37.000 028 33703.92 0.38 17087.32 88888.00 2015-01-28 15:54:38.000 028 33703.86 0.39 17087.32 88888.00 2015-01-28 15:54:39.000 028 33703.81 0.40 17087.32 88888.00 2015-01-28 15:54:40.000 028 33703.81 0.39 17087.31 37787.81 2015-01-28 15:54:41.000 028 33703.79 0.36 17087.30 88888.00 2015-01-28 15:54:42.000 028 33703.78 0.37 17087.31 88888.00 2015-01-28 15:54:43.000 028 33703.78 0.36 17087.29 88888.00 2015-01-28 15:54:44.000 028 33703.77 0.35 17087.33 88888.00 2015-01-28 15:54:45.000 028 33703.77 0.37 17087.34 37787.69 2015-01-28 15:54:46.000 028 33703.79 0.40 17087.32 88888.00 2015-01-28 15:54:47.000 028 33703.79 0.44 17087.31 88888.00 2015-01-28 15:54:48.000 028 33703.81 0.44 17087.31 88888.00 2015-01-28 15:54:49.000 028 33703.86 0.43 17087.29 88888.00 2015-01-28 15:54:50.000 028 33703.90 0.44 17087.28 37787.77 2015-01-28 15:54:51.000 028 33703.95 0.45 17087.29 88888.00 2015-01-28 15:54:52.000 028 33703.97 0.46 17087.26 88888.00 2015-01-28 15:54:53.000 028 33703.94 0.46 17087.27 88888.00 2015-01-28 15:54:54.000 028 33703.95 0.46 17087.28 88888.00 2015-01-28 15:54:55.000 028 33703.93 0.44 17087.25 37787.88 2015-01-28 15:54:56.000 028 33703.93 0.44 17087.30 88888.00 2015-01-28 15:54:57.000 028 33703.97 0.42 17087.28 88888.00 2015-01-28 15:54:58.000 028 33703.99 0.41 17087.32 88888.00 2015-01-28 15:54:59.000 028 33703.95 0.41 17087.35 88888.00 2015-01-28 15:55:00.000 028 33703.96 0.41 17087.32 37787.90 2015-01-28 15:55:01.000 028 33703.97 0.37 17087.30 88888.00 2015-01-28 15:55:02.000 028 33704.00 0.37 17087.30 88888.00 2015-01-28 15:55:03.000 028 33704.03 0.37 17087.32 88888.00 2015-01-28 15:55:04.000 028 33704.08 0.38 17087.34 88888.00 2015-01-28 15:55:05.000 028 33704.08 0.36 17087.34 37787.93 2015-01-28 15:55:06.000 028 33704.08 0.33 17087.34 88888.00 2015-01-28 15:55:07.000 028 33704.07 0.27 17087.32 88888.00 2015-01-28 15:55:08.000 028 33704.06 0.28 17087.35 88888.00 2015-01-28 15:55:09.000 028 33704.02 0.32 17087.34 88888.00 2015-01-28 15:55:10.000 028 33704.00 0.36 17087.31 37787.89 2015-01-28 15:55:11.000 028 33703.95 0.35 17087.30 88888.00 2015-01-28 15:55:12.000 028 33703.92 0.34 17087.35 88888.00 2015-01-28 15:55:13.000 028 33703.93 0.40 17087.35 88888.00 2015-01-28 15:55:14.000 028 33703.90 0.43 17087.33 88888.00 2015-01-28 15:55:15.000 028 33703.87 0.43 17087.35 37787.85 2015-01-28 15:55:16.000 028 33703.88 0.42 17087.35 88888.00 2015-01-28 15:55:17.000 028 33703.90 0.41 17087.34 88888.00 2015-01-28 15:55:18.000 028 33703.87 0.42 17087.34 88888.00 2015-01-28 15:55:19.000 028 33703.87 0.44 17087.34 88888.00 2015-01-28 15:55:20.000 028 33703.92 0.51 17087.35 37787.79 2015-01-28 15:55:21.000 028 33703.90 0.45 17087.38 88888.00 2015-01-28 15:55:22.000 028 33703.90 0.45 17087.37 88888.00 2015-01-28 15:55:23.000 028 33703.90 0.48 17087.37 88888.00 2015-01-28 15:55:24.000 028 33703.89 0.48 17087.36 88888.00 2015-01-28 15:55:25.000 028 33703.85 0.42 17087.37 37787.85 2015-01-28 15:55:26.000 028 33703.82 0.43 17087.35 88888.00 2015-01-28 15:55:27.000 028 33703.80 0.45 17087.33 88888.00 2015-01-28 15:55:28.000 028 33703.75 0.45 17087.32 88888.00 2015-01-28 15:55:29.000 028 33703.69 0.43 17087.32 88888.00 2015-01-28 15:55:30.000 028 33703.66 0.40 17087.31 37787.75 2015-01-28 15:55:31.000 028 33703.65 0.43 17087.32 88888.00 2015-01-28 15:55:32.000 028 33703.63 0.43 17087.35 88888.00 2015-01-28 15:55:33.000 028 33703.65 0.47 17087.34 88888.00 2015-01-28 15:55:34.000 028 33703.69 0.47 17087.36 88888.00 2015-01-28 15:55:35.000 028 33703.72 0.50 17087.39 37787.62 2015-01-28 15:55:36.000 028 33703.74 0.49 17087.38 88888.00 2015-01-28 15:55:37.000 028 33703.76 0.49 17087.39 88888.00 2015-01-28 15:55:38.000 028 33703.79 0.46 17087.39 88888.00 2015-01-28 15:55:39.000 028 33703.79 0.50 17087.39 88888.00 2015-01-28 15:55:40.000 028 33703.81 0.51 17087.39 37787.67 2015-01-28 15:55:41.000 028 33703.84 0.51 17087.41 88888.00 2015-01-28 15:55:42.000 028 33703.86 0.53 17087.42 88888.00 2015-01-28 15:55:43.000 028 33703.90 0.55 17087.42 88888.00 2015-01-28 15:55:44.000 028 33703.87 0.56 17087.40 88888.00 2015-01-28 15:55:45.000 028 33703.84 0.51 17087.36 37787.87 2015-01-28 15:55:46.000 028 33703.85 0.48 17087.33 88888.00 2015-01-28 15:55:47.000 028 33703.84 0.43 17087.34 88888.00 2015-01-28 15:55:48.000 028 33703.84 0.42 17087.30 88888.00 2015-01-28 15:55:49.000 028 33703.83 0.38 17087.28 88888.00 2015-01-28 15:55:50.000 028 33703.82 0.38 17087.30 37787.88 2015-01-28 15:55:51.000 028 33703.84 0.41 17087.32 88888.00 2015-01-28 15:55:52.000 028 33703.84 0.39 17087.32 88888.00 2015-01-28 15:55:53.000 028 33703.84 0.37 17087.36 88888.00 2015-01-28 15:55:54.000 028 33703.81 0.27 17087.38 88888.00 2015-01-28 15:55:55.000 028 33703.79 0.25 17087.37 37787.84 2015-01-28 15:55:56.000 028 33703.78 0.28 17087.37 88888.00 2015-01-28 15:55:57.000 028 33703.77 0.30 17087.41 88888.00 2015-01-28 15:55:58.000 028 33703.74 0.31 17087.38 88888.00 2015-01-28 15:55:59.000 028 33703.68 0.30 17087.36 88888.00 2015-01-28 15:56:00.000 028 33703.65 0.23 17087.35 37787.73 2015-01-28 15:56:01.000 028 33703.60 0.23 17087.36 88888.00 2015-01-28 15:56:02.000 028 33703.57 0.22 17087.38 88888.00 2015-01-28 15:56:03.000 028 33703.49 0.19 17087.37 88888.00 2015-01-28 15:56:04.000 028 33703.42 0.19 17087.38 88888.00 2015-01-28 15:56:05.000 028 33703.36 0.22 17087.36 37787.51 2015-01-28 15:56:06.000 028 33703.31 0.25 17087.36 88888.00 2015-01-28 15:56:07.000 028 33703.27 0.24 17087.38 88888.00 2015-01-28 15:56:08.000 028 33703.22 0.27 17087.40 88888.00 2015-01-28 15:56:09.000 028 33703.18 0.29 17087.39 88888.00 2015-01-28 15:56:10.000 028 33703.17 0.30 17087.40 37787.25 2015-01-28 15:56:11.000 028 33703.20 0.28 17087.39 88888.00 2015-01-28 15:56:12.000 028 33703.20 0.27 17087.39 88888.00 2015-01-28 15:56:13.000 028 33703.16 0.31 17087.38 88888.00 2015-01-28 15:56:14.000 028 33703.19 0.36 17087.41 88888.00 2015-01-28 15:56:15.000 028 33703.22 0.43 17087.44 37787.26 2015-01-28 15:56:16.000 028 33703.24 0.46 17087.44 88888.00 2015-01-28 15:56:17.000 028 33703.25 0.45 17087.42 88888.00 2015-01-28 15:56:18.000 028 33703.28 0.46 17087.39 88888.00 2015-01-28 15:56:19.000 028 33703.29 0.44 17087.38 88888.00 2015-01-28 15:56:20.000 028 33703.31 0.44 17087.37 37787.32 2015-01-28 15:56:21.000 028 33703.31 0.47 17087.37 88888.00 2015-01-28 15:56:22.000 028 33703.32 0.44 17087.40 88888.00 2015-01-28 15:56:23.000 028 33703.35 0.46 17087.41 88888.00 2015-01-28 15:56:24.000 028 33703.34 0.46 17087.43 88888.00 2015-01-28 15:56:25.000 028 33703.35 0.43 17087.46 37787.42 2015-01-28 15:56:26.000 028 33703.38 0.44 17087.39 88888.00 2015-01-28 15:56:27.000 028 33703.39 0.46 17087.36 88888.00 2015-01-28 15:56:28.000 028 33703.40 0.45 17087.39 88888.00 2015-01-28 15:56:29.000 028 33703.43 0.46 17087.43 88888.00 2015-01-28 15:56:30.000 028 33703.49 0.50 17087.42 37787.46 2015-01-28 15:56:31.000 028 33703.51 0.53 17087.39 88888.00 2015-01-28 15:56:32.000 028 33703.53 0.52 17087.38 88888.00 2015-01-28 15:56:33.000 028 33703.55 0.50 17087.36 88888.00 2015-01-28 15:56:34.000 028 33703.56 0.50 17087.36 88888.00 2015-01-28 15:56:35.000 028 33703.61 0.51 17087.34 37787.58 2015-01-28 15:56:36.000 028 33703.64 0.55 17087.33 88888.00 2015-01-28 15:56:37.000 028 33703.67 0.57 17087.35 88888.00 2015-01-28 15:56:38.000 028 33703.64 0.57 17087.36 88888.00 2015-01-28 15:56:39.000 028 33703.65 0.56 17087.33 88888.00 2015-01-28 15:56:40.000 028 33703.65 0.58 17087.30 37787.63 2015-01-28 15:56:41.000 028 33703.68 0.56 17087.30 88888.00 2015-01-28 15:56:42.000 028 33703.70 0.56 17087.33 88888.00 2015-01-28 15:56:43.000 028 33703.68 0.56 17087.30 88888.00 2015-01-28 15:56:44.000 028 33703.72 0.59 17087.33 88888.00 2015-01-28 15:56:45.000 028 33703.71 0.59 17087.30 37787.67 2015-01-28 15:56:46.000 028 33703.71 0.55 17087.28 88888.00 2015-01-28 15:56:47.000 028 33703.70 0.56 17087.27 88888.00 2015-01-28 15:56:48.000 028 33703.73 0.59 17087.28 88888.00 2015-01-28 15:56:49.000 028 33703.75 0.60 17087.32 88888.00 2015-01-28 15:56:50.000 028 33703.76 0.62 17087.29 37787.78 2015-01-28 15:56:51.000 028 33703.75 0.61 17087.31 88888.00 2015-01-28 15:56:52.000 028 33703.77 0.58 17087.31 88888.00 2015-01-28 15:56:53.000 028 33703.74 0.55 17087.27 88888.00 2015-01-28 15:56:54.000 028 33703.73 0.56 17087.25 88888.00 2015-01-28 15:56:55.000 028 33703.75 0.56 17087.27 37787.77 2015-01-28 15:56:56.000 028 33703.76 0.57 17087.25 88888.00 2015-01-28 15:56:57.000 028 33703.76 0.54 17087.24 88888.00 2015-01-28 15:56:58.000 028 33703.76 0.54 17087.32 88888.00 2015-01-28 15:56:59.000 028 33703.69 0.50 17087.28 88888.00 2015-01-28 15:57:00.000 028 33703.66 0.53 17087.25 37787.74 2015-01-28 15:57:01.000 028 33703.65 0.58 17087.31 88888.00 2015-01-28 15:57:02.000 028 33703.62 0.51 17087.33 88888.00 2015-01-28 15:57:03.000 028 33703.62 0.43 17087.31 88888.00 2015-01-28 15:57:04.000 028 33703.59 0.39 17087.29 88888.00 2015-01-28 15:57:05.000 028 33703.56 0.42 17087.33 37787.67 2015-01-28 15:57:06.000 028 33703.56 0.45 17087.35 88888.00 2015-01-28 15:57:07.000 028 33703.55 0.47 17087.31 88888.00 2015-01-28 15:57:08.000 028 33703.55 0.45 17087.30 88888.00 2015-01-28 15:57:09.000 028 33703.57 0.45 17087.30 88888.00 2015-01-28 15:57:10.000 028 33703.63 0.45 17087.30 37787.59 2015-01-28 15:57:11.000 028 33703.63 0.44 17087.31 88888.00 2015-01-28 15:57:12.000 028 33703.72 0.45 17087.35 88888.00 2015-01-28 15:57:13.000 028 33703.74 0.44 17087.37 88888.00 2015-01-28 15:57:14.000 028 33703.75 0.41 17087.33 88888.00 2015-01-28 15:57:15.000 028 33703.77 0.40 17087.30 37787.75 2015-01-28 15:57:16.000 028 33703.79 0.45 17087.28 88888.00 2015-01-28 15:57:17.000 028 33703.81 0.45 17087.28 88888.00 2015-01-28 15:57:18.000 028 33703.84 0.38 17087.26 88888.00 2015-01-28 15:57:19.000 028 33703.84 0.38 17087.25 88888.00 2015-01-28 15:57:20.000 028 33703.83 0.41 17087.26 37787.81 2015-01-28 15:57:21.000 028 33703.79 0.36 17087.21 88888.00 2015-01-28 15:57:22.000 028 33703.76 0.34 17087.24 88888.00 2015-01-28 15:57:23.000 028 33703.73 0.34 17087.24 88888.00 2015-01-28 15:57:24.000 028 33703.71 0.38 17087.24 88888.00 2015-01-28 15:57:25.000 028 33703.66 0.38 17087.22 37787.78 2015-01-28 15:57:26.000 028 33703.61 0.37 17087.25 88888.00 2015-01-28 15:57:27.000 028 33703.59 0.36 17087.25 88888.00 2015-01-28 15:57:28.000 028 33703.60 0.36 17087.22 88888.00 2015-01-28 15:57:29.000 028 33703.55 0.35 17087.23 88888.00 2015-01-28 15:57:30.000 028 33703.52 0.36 17087.27 37787.57 2015-01-28 15:57:31.000 028 33703.47 0.38 17087.30 88888.00 2015-01-28 15:57:32.000 028 33703.45 0.38 17087.26 88888.00 2015-01-28 15:57:33.000 028 33703.43 0.39 17087.24 88888.00 2015-01-28 15:57:34.000 028 33703.41 0.40 17087.22 88888.00 2015-01-28 15:57:35.000 028 33703.38 0.44 17087.26 37787.55 2015-01-28 15:57:36.000 028 33703.39 0.48 17087.26 88888.00 2015-01-28 15:57:37.000 028 33703.43 0.47 17087.31 88888.00 2015-01-28 15:57:38.000 028 33703.45 0.50 17087.28 88888.00 2015-01-28 15:57:39.000 028 33703.46 0.49 17087.31 88888.00 2015-01-28 15:57:40.000 028 33703.42 0.53 17087.30 37787.49 2015-01-28 15:57:41.000 028 33703.41 0.60 17087.30 88888.00 2015-01-28 15:57:42.000 028 33703.43 0.59 17087.29 88888.00 2015-01-28 15:57:43.000 028 33703.44 0.58 17087.28 88888.00 2015-01-28 15:57:44.000 028 33703.44 0.60 17087.32 88888.00 2015-01-28 15:57:45.000 028 33703.46 0.64 17087.34 37787.51 2015-01-28 15:57:46.000 028 33703.49 0.60 17087.30 88888.00 2015-01-28 15:57:47.000 028 33703.56 0.64 17087.27 88888.00 2015-01-28 15:57:48.000 028 33703.59 0.64 17087.27 88888.00 2015-01-28 15:57:49.000 028 33703.64 0.66 17087.30 88888.00 2015-01-28 15:57:50.000 028 33703.66 0.66 17087.31 37787.62 2015-01-28 15:57:51.000 028 33703.66 0.64 17087.28 88888.00 2015-01-28 15:57:52.000 028 33703.67 0.63 17087.25 88888.00 2015-01-28 15:57:53.000 028 33703.65 0.63 17087.27 88888.00 2015-01-28 15:57:54.000 028 33703.68 0.60 17087.28 88888.00 2015-01-28 15:57:55.000 028 33703.69 0.58 17087.29 37787.75 2015-01-28 15:57:56.000 028 33703.69 0.56 17087.29 88888.00 2015-01-28 15:57:57.000 028 33703.69 0.55 17087.27 88888.00 2015-01-28 15:57:58.000 028 33703.67 0.50 17087.28 88888.00 2015-01-28 15:57:59.000 028 33703.67 0.46 17087.27 88888.00 2015-01-28 15:58:00.000 028 33703.66 0.45 17087.28 37787.71 2015-01-28 15:58:01.000 028 33703.63 0.43 17087.31 88888.00 2015-01-28 15:58:02.000 028 33703.63 0.44 17087.30 88888.00 2015-01-28 15:58:03.000 028 33703.64 0.45 17087.30 88888.00 2015-01-28 15:58:04.000 028 33703.63 0.44 17087.27 88888.00 2015-01-28 15:58:05.000 028 33703.66 0.46 17087.26 37787.66 2015-01-28 15:58:06.000 028 33703.64 0.45 17087.25 88888.00 2015-01-28 15:58:07.000 028 33703.60 0.44 17087.24 88888.00 2015-01-28 15:58:08.000 028 33703.61 0.43 17087.26 88888.00 2015-01-28 15:58:09.000 028 33703.60 0.43 17087.25 88888.00 2015-01-28 15:58:10.000 028 33703.63 0.47 17087.24 37787.69 2015-01-28 15:58:11.000 028 33703.63 0.49 17087.21 88888.00 2015-01-28 15:58:12.000 028 33703.61 0.47 17087.25 88888.00 2015-01-28 15:58:13.000 028 33703.60 0.45 17087.32 88888.00 2015-01-28 15:58:14.000 028 33703.58 0.47 17087.35 88888.00 2015-01-28 15:58:15.000 028 33703.55 0.45 17087.35 37787.57 2015-01-28 15:58:16.000 028 33703.52 0.47 17087.35 88888.00 2015-01-28 15:58:17.000 028 33703.49 0.53 17087.34 88888.00 2015-01-28 15:58:18.000 028 33703.45 0.49 17087.28 88888.00 2015-01-28 15:58:19.000 028 33703.43 0.46 17087.32 88888.00 2015-01-28 15:58:20.000 028 33703.44 0.43 17087.32 37787.47 2015-01-28 15:58:21.000 028 33703.39 0.43 17087.31 88888.00 2015-01-28 15:58:22.000 028 33703.37 0.42 17087.32 88888.00 2015-01-28 15:58:23.000 028 33703.37 0.43 17087.31 88888.00 2015-01-28 15:58:24.000 028 33703.36 0.43 17087.28 88888.00 2015-01-28 15:58:25.000 028 33703.33 0.42 17087.30 37787.43 2015-01-28 15:58:26.000 028 33703.31 0.40 17087.30 88888.00 2015-01-28 15:58:27.000 028 33703.29 0.36 17087.33 88888.00 2015-01-28 15:58:28.000 028 33703.28 0.37 17087.40 88888.00 2015-01-28 15:58:29.000 028 33703.25 0.39 17087.41 88888.00 2015-01-28 15:58:30.000 028 33703.22 0.42 17087.40 37787.31 2015-01-28 15:58:31.000 028 33703.17 0.43 17087.42 88888.00 2015-01-28 15:58:32.000 028 33703.16 0.48 17087.43 88888.00 2015-01-28 15:58:33.000 028 33703.10 0.47 17087.46 88888.00 2015-01-28 15:58:34.000 028 33703.06 0.45 17087.45 88888.00 2015-01-28 15:58:35.000 028 33702.99 0.44 17087.46 37787.18 2015-01-28 15:58:36.000 028 33702.98 0.45 17087.41 88888.00 2015-01-28 15:58:37.000 028 33702.99 0.52 17087.41 88888.00 2015-01-28 15:58:38.000 028 33702.98 0.56 17087.47 88888.00 2015-01-28 15:58:39.000 028 33703.00 0.53 17087.48 88888.00 2015-01-28 15:58:40.000 028 33703.04 0.55 17087.48 37787.01 2015-01-28 15:58:41.000 028 33703.04 0.55 17087.48 88888.00 2015-01-28 15:58:42.000 028 33703.04 0.55 17087.45 88888.00 2015-01-28 15:58:43.000 028 33703.02 0.57 17087.41 88888.00 2015-01-28 15:58:44.000 028 33703.04 0.60 17087.42 88888.00 2015-01-28 15:58:45.000 028 33703.04 0.58 17087.38 37787.11 2015-01-28 15:58:46.000 028 33703.03 0.57 17087.40 88888.00 2015-01-28 15:58:47.000 028 33703.02 0.60 17087.42 88888.00 2015-01-28 15:58:48.000 028 33703.03 0.67 17087.40 88888.00 2015-01-28 15:58:49.000 028 33703.07 0.69 17087.42 88888.00 2015-01-28 15:58:50.000 028 33703.11 0.74 17087.47 37787.11 2015-01-28 15:58:51.000 028 33703.13 0.77 17087.47 88888.00 2015-01-28 15:58:52.000 028 33703.16 0.76 17087.49 88888.00 2015-01-28 15:58:53.000 028 33703.18 0.75 17087.49 88888.00 2015-01-28 15:58:54.000 028 33703.20 0.76 17087.49 88888.00 2015-01-28 15:58:55.000 028 33703.25 0.71 17087.45 37787.14 2015-01-28 15:58:56.000 028 33703.28 0.74 17087.43 88888.00 2015-01-28 15:58:57.000 028 33703.32 0.75 17087.42 88888.00 2015-01-28 15:58:58.000 028 33703.36 0.77 17087.42 88888.00 2015-01-28 15:58:59.000 028 33703.44 0.74 17087.37 88888.00 2015-01-28 15:59:00.000 028 33703.50 0.75 17087.40 37787.37 2015-01-28 15:59:01.000 028 33703.53 0.75 17087.43 88888.00 2015-01-28 15:59:02.000 028 33703.58 0.71 17087.40 88888.00 2015-01-28 15:59:03.000 028 33703.58 0.72 17087.39 88888.00 2015-01-28 15:59:04.000 028 33703.56 0.74 17087.38 88888.00 2015-01-28 15:59:05.000 028 33703.56 0.76 17087.40 37787.48 2015-01-28 15:59:06.000 028 33703.58 0.75 17087.41 88888.00 2015-01-28 15:59:07.000 028 33703.57 0.74 17087.43 88888.00 2015-01-28 15:59:08.000 028 33703.56 0.74 17087.42 88888.00 2015-01-28 15:59:09.000 028 33703.57 0.76 17087.40 88888.00 2015-01-28 15:59:10.000 028 33703.59 0.75 17087.41 37787.47 2015-01-28 15:59:11.000 028 33703.58 0.77 17087.42 88888.00 2015-01-28 15:59:12.000 028 33703.59 0.79 17087.40 88888.00 2015-01-28 15:59:13.000 028 33703.58 0.81 17087.44 88888.00 2015-01-28 15:59:14.000 028 33703.63 0.77 17087.42 88888.00 2015-01-28 15:59:15.000 028 33703.63 0.75 17087.41 37787.42 2015-01-28 15:59:16.000 028 33703.60 0.77 17087.45 88888.00 2015-01-28 15:59:17.000 028 33703.57 0.76 17087.46 88888.00 2015-01-28 15:59:18.000 028 33703.55 0.83 17087.48 88888.00 2015-01-28 15:59:19.000 028 33703.52 0.78 17087.48 88888.00 2015-01-28 15:59:20.000 028 33703.53 0.73 17087.47 37787.49 2015-01-28 15:59:21.000 028 33703.51 0.74 17087.46 88888.00 2015-01-28 15:59:22.000 028 33703.48 0.74 17087.42 88888.00 2015-01-28 15:59:23.000 028 33703.45 0.71 17087.44 88888.00 2015-01-28 15:59:24.000 028 33703.47 0.69 17087.44 88888.00 2015-01-28 15:59:25.000 028 33703.43 0.62 17087.41 37787.39 2015-01-28 15:59:26.000 028 33703.43 0.59 17087.40 88888.00 2015-01-28 15:59:27.000 028 33703.42 0.62 17087.44 88888.00 2015-01-28 15:59:28.000 028 33703.41 0.64 17087.45 88888.00 2015-01-28 15:59:29.000 028 33703.34 0.65 17087.42 88888.00 2015-01-28 15:59:30.000 028 33703.34 0.63 17087.43 37787.34 2015-01-28 15:59:31.000 028 33703.30 0.60 17087.41 88888.00 2015-01-28 15:59:32.000 028 33703.29 0.66 17087.40 88888.00 2015-01-28 15:59:33.000 028 33703.27 0.69 17087.40 88888.00 2015-01-28 15:59:34.000 028 33703.24 0.67 17087.38 88888.00 2015-01-28 15:59:35.000 028 33703.19 0.66 17087.37 37787.26 2015-01-28 15:59:36.000 028 33703.13 0.67 17087.37 88888.00 2015-01-28 15:59:37.000 028 33703.10 0.70 17087.38 88888.00 2015-01-28 15:59:38.000 028 33703.12 0.74 17087.44 88888.00 2015-01-28 15:59:39.000 028 33703.11 0.72 17087.45 88888.00 2015-01-28 15:59:40.000 028 33703.10 0.74 17087.46 37787.12 2015-01-28 15:59:41.000 028 33703.13 0.77 17087.43 88888.00 2015-01-28 15:59:42.000 028 33703.14 0.77 17087.43 88888.00 2015-01-28 15:59:43.000 028 33703.17 0.76 17087.43 88888.00 2015-01-28 15:59:44.000 028 33703.14 0.74 17087.46 88888.00 2015-01-28 15:59:45.000 028 33703.12 0.71 17087.46 37787.14 2015-01-28 15:59:46.000 028 33703.14 0.79 17087.47 88888.00 2015-01-28 15:59:47.000 028 33703.16 0.79 17087.43 88888.00 2015-01-28 15:59:48.000 028 33703.14 0.76 17087.41 88888.00 2015-01-28 15:59:49.000 028 33703.10 0.78 17087.42 88888.00 2015-01-28 15:59:50.000 028 33703.09 0.80 17087.45 37787.14 2015-01-28 15:59:51.000 028 33703.06 0.78 17087.47 88888.00 2015-01-28 15:59:52.000 028 33703.03 0.79 17087.45 88888.00 2015-01-28 15:59:53.000 028 33702.99 0.80 17087.45 88888.00 2015-01-28 15:59:54.000 028 33702.93 0.84 17087.43 88888.00 2015-01-28 15:59:55.000 028 33702.88 0.86 17087.41 37787.03 2015-01-28 15:59:56.000 028 33702.85 0.87 17087.43 88888.00 2015-01-28 15:59:57.000 028 33702.81 0.85 17087.44 88888.00 2015-01-28 15:59:58.000 028 33702.81 0.84 17087.43 88888.00 2015-01-28 15:59:59.000 028 33702.84 0.86 17087.40 88888.00 2015-01-28 16:00:00.000 028 33702.89 0.90 17087.40 37786.96 2015-01-28 16:00:01.000 028 33702.97 0.92 17087.43 88888.00 2015-01-28 16:00:02.000 028 33702.99 0.92 17087.41 88888.00 2015-01-28 16:00:03.000 028 33703.01 0.93 17087.42 88888.00 2015-01-28 16:00:04.000 028 33703.02 0.94 17087.44 88888.00 2015-01-28 16:00:05.000 028 33703.04 0.91 17087.44 37787.03 2015-01-28 16:00:06.000 028 33703.06 0.92 17087.43 88888.00 2015-01-28 16:00:07.000 028 33703.03 0.91 17087.42 88888.00 2015-01-28 16:00:08.000 028 33703.04 0.94 17087.44 88888.00 2015-01-28 16:00:09.000 028 33703.05 0.99 17087.45 88888.00 2015-01-28 16:00:10.000 028 33703.03 0.97 17087.45 37787.08 2015-01-28 16:00:11.000 028 33703.02 0.90 17087.49 88888.00 2015-01-28 16:00:12.000 028 33703.03 0.86 17087.46 88888.00 2015-01-28 16:00:13.000 028 33703.01 0.80 17087.46 88888.00 2015-01-28 16:00:14.000 028 33703.04 0.85 17087.42 88888.00 2015-01-28 16:00:15.000 028 33703.04 0.84 17087.41 37787.04 2015-01-28 16:00:16.000 028 33703.04 0.86 17087.41 88888.00 2015-01-28 16:00:17.000 028 33703.07 0.85 17087.43 88888.00 2015-01-28 16:00:18.000 028 33703.08 0.83 17087.42 88888.00 2015-01-28 16:00:19.000 028 33703.13 0.86 17087.40 88888.00 2015-01-28 16:00:20.000 028 33703.17 0.87 17087.42 37787.16 2015-01-28 16:00:21.000 028 33703.14 0.84 17087.37 88888.00 2015-01-28 16:00:22.000 028 33703.12 0.83 17087.36 88888.00 2015-01-28 16:00:23.000 028 33703.10 0.79 17087.38 88888.00 2015-01-28 16:00:24.000 028 33703.05 0.79 17087.41 88888.00 2015-01-28 16:00:25.000 028 33703.02 0.78 17087.40 37787.09 2015-01-28 16:00:26.000 028 33703.03 0.77 17087.39 88888.00 2015-01-28 16:00:27.000 028 33702.99 0.78 17087.41 88888.00 2015-01-28 16:00:28.000 028 33702.98 0.74 17087.40 88888.00 2015-01-28 16:00:29.000 028 33702.97 0.71 17087.36 88888.00 2015-01-28 16:00:30.000 028 33702.95 0.78 17087.38 37787.04 2015-01-28 16:00:31.000 028 33702.92 0.81 17087.38 88888.00 2015-01-28 16:00:32.000 028 33702.95 0.83 17087.41 88888.00 2015-01-28 16:00:33.000 028 33702.95 0.82 17087.42 88888.00 2015-01-28 16:00:34.000 028 33702.96 0.81 17087.41 88888.00 2015-01-28 16:00:35.000 028 33702.98 0.86 17087.41 37786.99 2015-01-28 16:00:36.000 028 33702.98 0.87 17087.41 88888.00 2015-01-28 16:00:37.000 028 33702.98 0.90 17087.41 88888.00 2015-01-28 16:00:38.000 028 33702.93 0.90 17087.42 88888.00 2015-01-28 16:00:39.000 028 33702.93 0.89 17087.44 88888.00 2015-01-28 16:00:40.000 028 33702.92 0.94 17087.46 37787.00 2015-01-28 16:00:41.000 028 33702.93 0.93 17087.47 88888.00 2015-01-28 16:00:42.000 028 33702.95 0.90 17087.45 88888.00 2015-01-28 16:00:43.000 028 33702.92 0.89 17087.49 88888.00 2015-01-28 16:00:44.000 028 33702.90 0.87 17087.52 88888.00 2015-01-28 16:00:45.000 028 33702.89 0.87 17087.52 37786.96 2015-01-28 16:00:46.000 028 33702.87 0.85 17087.49 88888.00 2015-01-28 16:00:47.000 028 33702.86 0.84 17087.50 88888.00 2015-01-28 16:00:48.000 028 33702.82 0.81 17087.49 88888.00 2015-01-28 16:00:49.000 028 33702.80 0.82 17087.51 88888.00 2015-01-28 16:00:50.000 028 33702.76 0.81 17087.51 37786.88 2015-01-28 16:00:51.000 028 33702.70 0.79 17087.51 88888.00 2015-01-28 16:00:52.000 028 33702.66 0.81 17087.52 88888.00 2015-01-28 16:00:53.000 028 33702.59 0.80 17087.51 88888.00 2015-01-28 16:00:54.000 028 33702.54 0.81 17087.50 88888.00 2015-01-28 16:00:55.000 028 33702.49 0.78 17087.49 37786.65 2015-01-28 16:00:56.000 028 33702.49 0.79 17087.54 88888.00 2015-01-28 16:00:57.000 028 33702.46 0.83 17087.51 88888.00 2015-01-28 16:00:58.000 028 33702.45 0.87 17087.54 88888.00 2015-01-28 16:00:59.000 028 33702.43 0.91 17087.54 88888.00 2015-01-28 16:01:00.000 028 33702.47 0.94 17087.56 37786.56 2015-01-28 16:01:01.000 028 33702.48 0.96 17087.58 88888.00 2015-01-28 16:01:02.000 028 33702.50 0.90 17087.55 88888.00 2015-01-28 16:01:03.000 028 33702.47 0.88 17087.51 88888.00 2015-01-28 16:01:04.000 028 33702.47 0.93 17087.50 88888.00 2015-01-28 16:01:05.000 028 33702.47 0.94 17087.50 37786.53 2015-01-28 16:01:06.000 028 33702.50 0.95 17087.50 88888.00 2015-01-28 16:01:07.000 028 33702.49 0.95 17087.50 88888.00 2015-01-28 16:01:08.000 028 33702.50 0.94 17087.53 88888.00 2015-01-28 16:01:09.000 028 33702.53 0.92 17087.53 88888.00 2015-01-28 16:01:10.000 028 33702.52 0.92 17087.52 37786.62 2015-01-28 16:01:11.000 028 33702.56 0.88 17087.52 88888.00 2015-01-28 16:01:12.000 028 33702.55 0.93 17087.52 88888.00 2015-01-28 16:01:13.000 028 33702.58 0.93 17087.51 88888.00 2015-01-28 16:01:14.000 028 33702.57 0.94 17087.51 88888.00 2015-01-28 16:01:15.000 028 33702.58 0.93 17087.48 37786.66 2015-01-28 16:01:16.000 028 33702.57 0.91 17087.49 88888.00 2015-01-28 16:01:17.000 028 33702.55 0.93 17087.47 88888.00 2015-01-28 16:01:18.000 028 33702.55 0.91 17087.47 88888.00 2015-01-28 16:01:19.000 028 33702.56 0.88 17087.46 88888.00 2015-01-28 16:01:20.000 028 33702.57 0.89 17087.48 37786.73 2015-01-28 16:01:21.000 028 33702.59 0.92 17087.48 88888.00 2015-01-28 16:01:22.000 028 33702.60 0.94 17087.48 88888.00 2015-01-28 16:01:23.000 028 33702.53 0.91 17087.47 88888.00 2015-01-28 16:01:24.000 028 33702.47 0.94 17087.48 88888.00 2015-01-28 16:01:25.000 028 33702.48 0.96 17087.47 37786.64 2015-01-28 16:01:26.000 028 33702.43 1.00 17087.48 88888.00 2015-01-28 16:01:27.000 028 33702.43 0.98 17087.51 88888.00 2015-01-28 16:01:28.000 028 33702.41 0.98 17087.49 88888.00 2015-01-28 16:01:29.000 028 33702.38 0.95 17087.49 88888.00 2015-01-28 16:01:30.000 028 33702.37 0.98 17087.53 37786.56 2015-01-28 16:01:31.000 028 33702.39 1.01 17087.55 88888.00 2015-01-28 16:01:32.000 028 33702.40 1.00 17087.51 88888.00 2015-01-28 16:01:33.000 028 33702.41 1.01 17087.50 88888.00 2015-01-28 16:01:34.000 028 33702.42 1.02 17087.50 88888.00 2015-01-28 16:01:35.000 028 33702.39 0.98 17087.50 37786.57 2015-01-28 16:01:36.000 028 33702.39 0.94 17087.50 88888.00 2015-01-28 16:01:37.000 028 33702.43 0.93 17087.52 88888.00 2015-01-28 16:01:38.000 028 33702.48 0.95 17087.51 88888.00 2015-01-28 16:01:39.000 028 33702.51 0.98 17087.50 88888.00 2015-01-28 16:01:40.000 028 33702.56 0.98 17087.54 37786.61 2015-01-28 16:01:41.000 028 33702.60 0.99 17087.54 88888.00 2015-01-28 16:01:42.000 028 33702.69 0.99 17087.55 88888.00 2015-01-28 16:01:43.000 028 33702.71 1.01 17087.55 88888.00 2015-01-28 16:01:44.000 028 33702.71 1.03 17087.53 88888.00 2015-01-28 16:01:45.000 028 33702.75 1.05 17087.55 37786.80 2015-01-28 16:01:46.000 028 33702.75 1.03 17087.54 88888.00 2015-01-28 16:01:47.000 028 33702.75 1.02 17087.53 88888.00 2015-01-28 16:01:48.000 028 33702.74 1.01 17087.53 88888.00 2015-01-28 16:01:49.000 028 33702.73 1.01 17087.50 88888.00 2015-01-28 16:01:50.000 028 33702.75 1.01 17087.47 37786.97 2015-01-28 16:01:51.000 028 33702.77 1.00 17087.49 88888.00 2015-01-28 16:01:52.000 028 33702.79 1.01 17087.53 88888.00 2015-01-28 16:01:53.000 028 33702.80 1.02 17087.49 88888.00 2015-01-28 16:01:54.000 028 33702.80 1.02 17087.52 88888.00 2015-01-28 16:01:55.000 028 33702.77 1.02 17087.49 37786.96 2015-01-28 16:01:56.000 028 33702.75 0.99 17087.47 88888.00 2015-01-28 16:01:57.000 028 33702.75 1.00 17087.50 88888.00 2015-01-28 16:01:58.000 028 33702.73 1.01 17087.50 88888.00 2015-01-28 16:01:59.000 028 33702.76 1.01 17087.52 88888.00 2015-01-28 16:02:00.000 028 33702.73 1.00 17087.51 37786.97 2015-01-28 16:02:01.000 028 33702.74 1.01 17087.47 88888.00 2015-01-28 16:02:02.000 028 33702.72 0.99 17087.47 88888.00 2015-01-28 16:02:03.000 028 33702.71 0.98 17087.51 88888.00 2015-01-28 16:02:04.000 028 33702.74 1.02 17087.48 88888.00 2015-01-28 16:02:05.000 028 33702.73 1.02 17087.44 37786.88 2015-01-28 16:02:06.000 028 33702.70 1.01 17087.42 88888.00 2015-01-28 16:02:07.000 028 33702.65 1.02 17087.42 88888.00 2015-01-28 16:02:08.000 028 33702.70 1.06 17087.45 88888.00 2015-01-28 16:02:09.000 028 33702.72 1.05 17087.47 88888.00 2015-01-28 16:02:10.000 028 33702.68 1.04 17087.49 37786.82 2015-01-28 16:02:11.000 028 33702.66 1.03 17087.48 88888.00 2015-01-28 16:02:12.000 028 33702.65 1.07 17087.46 88888.00 2015-01-28 16:02:13.000 028 33702.66 1.11 17087.46 88888.00 2015-01-28 16:02:14.000 028 33702.64 1.11 17087.48 88888.00 2015-01-28 16:02:15.000 028 33702.59 1.13 17087.50 37786.79 2015-01-28 16:02:16.000 028 33702.61 1.12 17087.51 88888.00 2015-01-28 16:02:17.000 028 33702.62 1.07 17087.49 88888.00 2015-01-28 16:02:18.000 028 33702.62 1.10 17087.50 88888.00 2015-01-28 16:02:19.000 028 33702.62 1.12 17087.49 88888.00 2015-01-28 16:02:20.000 028 33702.65 1.15 17087.44 37786.81 2015-01-28 16:02:21.000 028 33702.68 1.13 17087.43 88888.00 2015-01-28 16:02:22.000 028 33702.69 1.11 17087.44 88888.00 2015-01-28 16:02:23.000 028 33702.69 1.13 17087.44 88888.00 2015-01-28 16:02:24.000 028 33702.68 1.15 17087.46 88888.00 2015-01-28 16:02:25.000 028 33702.70 1.12 17087.49 37786.82 2015-01-28 16:02:26.000 028 33702.68 1.07 17087.52 88888.00 2015-01-28 16:02:27.000 028 33702.67 1.06 17087.48 88888.00 2015-01-28 16:02:28.000 028 33702.70 1.08 17087.45 88888.00 2015-01-28 16:02:29.000 028 33702.70 1.11 17087.47 88888.00 2015-01-28 16:02:30.000 028 33702.71 1.12 17087.44 37786.86 2015-01-28 16:02:31.000 028 33702.72 1.08 17087.43 88888.00 2015-01-28 16:02:32.000 028 33702.72 1.08 17087.45 88888.00 2015-01-28 16:02:33.000 028 33702.74 1.08 17087.47 88888.00 2015-01-28 16:02:34.000 028 33702.68 1.03 17087.47 88888.00 2015-01-28 16:02:35.000 028 33702.69 0.99 17087.47 37786.79 2015-01-28 16:02:36.000 028 33702.71 0.95 17087.44 88888.00 2015-01-28 16:02:37.000 028 33702.72 0.97 17087.44 88888.00 2015-01-28 16:02:38.000 028 33702.74 1.01 17087.44 88888.00 2015-01-28 16:02:39.000 028 33702.68 0.98 17087.46 88888.00 2015-01-28 16:02:40.000 028 33702.61 0.96 17087.46 37786.84 2015-01-28 16:02:41.000 028 33702.57 0.98 17087.49 88888.00 2015-01-28 16:02:42.000 028 33702.53 1.00 17087.47 88888.00 2015-01-28 16:02:43.000 028 33702.45 1.00 17087.48 88888.00 2015-01-28 16:02:44.000 028 33702.38 1.06 17087.53 88888.00 2015-01-28 16:02:45.000 028 33702.34 1.06 17087.52 37786.63 2015-01-28 16:02:46.000 028 33702.32 1.05 17087.54 88888.00 2015-01-28 16:02:47.000 028 33702.28 1.08 17087.53 88888.00 2015-01-28 16:02:48.000 028 33702.28 1.12 17087.55 88888.00 2015-01-28 16:02:49.000 028 33702.26 1.11 17087.56 88888.00 2015-01-28 16:02:50.000 028 33702.17 1.13 17087.54 37786.41 2015-01-28 16:02:51.000 028 33702.15 1.14 17087.54 88888.00 2015-01-28 16:02:52.000 028 33702.16 1.16 17087.57 88888.00 2015-01-28 16:02:53.000 028 33702.12 1.19 17087.59 88888.00 2015-01-28 16:02:54.000 028 33702.13 1.22 17087.57 88888.00 2015-01-28 16:02:55.000 028 33702.16 1.20 17087.61 37786.31 2015-01-28 16:02:56.000 028 33702.16 1.19 17087.62 88888.00 2015-01-28 16:02:57.000 028 33702.20 1.20 17087.60 88888.00 2015-01-28 16:02:58.000 028 33702.21 1.27 17087.58 88888.00 2015-01-28 16:02:59.000 028 33702.19 1.31 17087.53 88888.00 2015-01-28 16:03:00.000 028 33702.20 1.26 17087.56 37786.38 2015-01-28 16:03:01.000 028 33702.22 1.23 17087.58 88888.00 2015-01-28 16:03:02.000 028 33702.26 1.28 17087.56 88888.00 2015-01-28 16:03:03.000 028 33702.26 1.35 17087.52 88888.00 2015-01-28 16:03:04.000 028 33702.32 1.36 17087.51 88888.00 2015-01-28 16:03:05.000 028 33702.36 1.42 17087.51 37786.39 2015-01-28 16:03:06.000 028 33702.40 1.42 17087.50 88888.00 2015-01-28 16:03:07.000 028 33702.49 1.43 17087.50 88888.00 2015-01-28 16:03:08.000 028 33702.56 1.43 17087.49 88888.00 2015-01-28 16:03:09.000 028 33702.63 1.42 17087.47 88888.00 2015-01-28 16:03:10.000 028 33702.65 1.44 17087.46 37786.58 2015-01-28 16:03:11.000 028 33702.68 1.44 17087.49 88888.00 2015-01-28 16:03:12.000 028 33702.67 1.43 17087.45 88888.00 2015-01-28 16:03:13.000 028 33702.67 1.45 17087.41 88888.00 2015-01-28 16:03:14.000 028 33702.68 1.45 17087.43 88888.00 2015-01-28 16:03:15.000 028 33702.68 1.45 17087.43 37786.76 2015-01-28 16:03:16.000 028 33702.66 1.40 17087.44 88888.00 2015-01-28 16:03:17.000 028 33702.64 1.37 17087.45 88888.00 2015-01-28 16:03:18.000 028 33702.62 1.35 17087.45 88888.00 2015-01-28 16:03:19.000 028 33702.58 1.35 17087.43 88888.00 2015-01-28 16:03:20.000 028 33702.52 1.30 17087.41 37786.76 2015-01-28 16:03:21.000 028 33702.52 1.33 17087.48 88888.00 2015-01-28 16:03:22.000 028 33702.46 1.30 17087.48 88888.00 2015-01-28 16:03:23.000 028 33702.46 1.25 17087.47 88888.00 2015-01-28 16:03:24.000 028 33702.41 1.28 17087.48 88888.00 2015-01-28 16:03:25.000 028 33702.36 1.29 17087.47 37786.66 2015-01-28 16:03:26.000 028 33702.28 1.28 17087.47 88888.00 2015-01-28 16:03:27.000 028 33702.23 1.26 17087.49 88888.00 2015-01-28 16:03:28.000 028 33702.19 1.27 17087.49 88888.00 2015-01-28 16:03:29.000 028 33702.18 1.27 17087.51 88888.00 2015-01-28 16:03:30.000 028 33702.14 1.26 17087.52 37786.42 2015-01-28 16:03:31.000 028 33702.13 1.24 17087.51 88888.00 2015-01-28 16:03:32.000 028 33702.09 1.24 17087.54 88888.00 2015-01-28 16:03:33.000 028 33702.03 1.25 17087.51 88888.00 2015-01-28 16:03:34.000 028 33702.05 1.23 17087.51 88888.00 2015-01-28 16:03:35.000 028 33702.01 1.21 17087.51 37786.27 2015-01-28 16:03:36.000 028 33701.97 1.20 17087.50 88888.00 2015-01-28 16:03:37.000 028 33701.94 1.19 17087.54 88888.00 2015-01-28 16:03:38.000 028 33701.95 1.23 17087.53 88888.00 2015-01-28 16:03:39.000 028 33701.93 1.22 17087.51 88888.00 2015-01-28 16:03:40.000 028 33701.86 1.22 17087.59 37786.17 2015-01-28 16:03:41.000 028 33701.83 1.25 17087.61 88888.00 2015-01-28 16:03:42.000 028 33701.81 1.24 17087.59 88888.00 2015-01-28 16:03:43.000 028 33701.81 1.22 17087.58 88888.00 2015-01-28 16:03:44.000 028 33701.75 1.22 17087.56 88888.00 2015-01-28 16:03:45.000 028 33701.72 1.24 17087.58 37786.06 2015-01-28 16:03:46.000 028 33701.72 1.27 17087.56 88888.00 2015-01-28 16:03:47.000 028 33701.70 1.30 17087.59 88888.00 2015-01-28 16:03:48.000 028 33701.72 1.35 17087.61 88888.00 2015-01-28 16:03:49.000 028 33701.76 1.34 17087.61 88888.00 2015-01-28 16:03:50.000 028 33701.78 1.36 17087.60 37785.94 2015-01-28 16:03:51.000 028 33701.77 1.37 17087.59 88888.00 2015-01-28 16:03:52.000 028 33701.77 1.38 17087.58 88888.00 2015-01-28 16:03:53.000 028 33701.74 1.36 17087.59 88888.00 2015-01-28 16:03:54.000 028 33701.77 1.40 17087.63 88888.00 2015-01-28 16:03:55.000 028 33701.76 1.44 17087.60 37786.03 2015-01-28 16:03:56.000 028 33701.75 1.42 17087.60 88888.00 2015-01-28 16:03:57.000 028 33701.72 1.40 17087.60 88888.00 2015-01-28 16:03:58.000 028 33701.75 1.42 17087.59 88888.00 2015-01-28 16:03:59.000 028 33701.73 1.49 17087.57 88888.00 2015-01-28 16:04:00.000 028 33701.71 1.50 17087.60 37786.01 2015-01-28 16:04:01.000 028 33701.68 1.49 17087.61 88888.00 2015-01-28 16:04:02.000 028 33701.63 1.51 17087.61 88888.00 2015-01-28 16:04:03.000 028 33701.63 1.52 17087.62 88888.00 2015-01-28 16:04:04.000 028 33701.63 1.48 17087.62 88888.00 2015-01-28 16:04:05.000 028 33701.64 1.51 17087.60 37786.01 2015-01-28 16:04:06.000 028 33701.65 1.54 17087.62 88888.00 2015-01-28 16:04:07.000 028 33701.64 1.53 17087.61 88888.00 2015-01-28 16:04:08.000 028 33701.67 1.56 17087.60 88888.00 2015-01-28 16:04:09.000 028 33701.73 1.60 17087.59 88888.00 2015-01-28 16:04:10.000 028 33701.73 1.60 17087.59 37785.93 2015-01-28 16:04:11.000 028 33701.72 1.59 17087.58 88888.00 2015-01-28 16:04:12.000 028 33701.75 1.64 17087.57 88888.00 2015-01-28 16:04:13.000 028 33701.77 1.67 17087.57 88888.00 2015-01-28 16:04:14.000 028 33701.80 1.67 17087.62 88888.00 2015-01-28 16:04:15.000 028 33701.82 1.61 17087.58 37786.03 2015-01-28 16:04:16.000 028 33701.83 1.59 17087.57 88888.00 2015-01-28 16:04:17.000 028 33701.79 1.60 17087.59 88888.00 2015-01-28 16:04:18.000 028 33701.82 1.61 17087.61 88888.00 2015-01-28 16:04:19.000 028 33701.83 1.59 17087.61 88888.00 2015-01-28 16:04:20.000 028 33701.82 1.58 17087.59 37786.09 2015-01-28 16:04:21.000 028 33701.82 1.54 17087.58 88888.00 2015-01-28 16:04:22.000 028 33701.82 1.52 17087.57 88888.00 2015-01-28 16:04:23.000 028 33701.82 1.51 17087.56 88888.00 2015-01-28 16:04:24.000 028 33701.88 1.50 17087.61 88888.00 2015-01-28 16:04:25.000 028 33701.86 1.50 17087.61 37786.09 2015-01-28 16:04:26.000 028 33701.89 1.53 17087.60 88888.00 2015-01-28 16:04:27.000 028 33701.90 1.57 17087.60 88888.00 2015-01-28 16:04:28.000 028 33701.91 1.54 17087.60 88888.00 2015-01-28 16:04:29.000 028 33701.90 1.49 17087.62 88888.00 2015-01-28 16:04:30.000 028 33701.93 1.49 17087.59 37786.11 2015-01-28 16:04:31.000 028 33701.94 1.52 17087.59 88888.00 2015-01-28 16:04:32.000 028 33701.96 1.50 17087.57 88888.00 2015-01-28 16:04:33.000 028 33701.99 1.47 17087.60 88888.00 2015-01-28 16:04:34.000 028 33702.02 1.48 17087.58 88888.00 2015-01-28 16:04:35.000 028 33702.04 1.45 17087.55 37786.21 2015-01-28 16:04:36.000 028 33702.03 1.43 17087.55 88888.00 2015-01-28 16:04:37.000 028 33702.01 1.37 17087.59 88888.00 2015-01-28 16:04:38.000 028 33702.01 1.32 17087.59 88888.00 2015-01-28 16:04:39.000 028 33702.00 1.33 17087.59 88888.00 2015-01-28 16:04:40.000 028 33702.03 1.32 17087.59 37786.28 2015-01-28 16:04:41.000 028 33701.95 1.30 17087.55 88888.00 2015-01-28 16:04:42.000 028 33701.92 1.30 17087.55 88888.00 2015-01-28 16:04:43.000 028 33701.90 1.28 17087.55 88888.00 2015-01-28 16:04:44.000 028 33701.87 1.28 17087.53 88888.00 2015-01-28 16:04:45.000 028 33701.87 1.31 17087.51 37786.22 2015-01-28 16:04:46.000 028 33701.86 1.38 17087.56 88888.00 2015-01-28 16:04:47.000 028 33701.86 1.40 17087.59 88888.00 2015-01-28 16:04:48.000 028 33701.81 1.40 17087.61 88888.00 2015-01-28 16:04:49.000 028 33701.78 1.43 17087.57 88888.00 2015-01-28 16:04:50.000 028 33701.79 1.48 17087.58 37786.04 2015-01-28 16:04:51.000 028 33701.83 1.50 17087.59 88888.00 2015-01-28 16:04:52.000 028 33701.78 1.51 17087.59 88888.00 2015-01-28 16:04:53.000 028 33701.75 1.49 17087.60 88888.00 2015-01-28 16:04:54.000 028 33701.77 1.53 17087.56 88888.00 2015-01-28 16:04:55.000 028 33701.78 1.58 17087.57 37785.99 2015-01-28 16:04:56.000 028 33701.75 1.55 17087.58 88888.00 2015-01-28 16:04:57.000 028 33701.76 1.49 17087.55 88888.00 2015-01-28 16:04:58.000 028 33701.74 1.47 17087.56 88888.00 2015-01-28 16:04:59.000 028 33701.77 1.48 17087.57 88888.00 2015-01-28 16:05:00.000 028 33701.81 1.45 17087.59 37786.06 2015-01-28 16:05:01.000 028 33701.78 1.48 17087.57 88888.00 2015-01-28 16:05:02.000 028 33701.75 1.48 17087.59 88888.00 2015-01-28 16:05:03.000 028 33701.75 1.50 17087.57 88888.00 2015-01-28 16:05:04.000 028 33701.76 1.52 17087.59 88888.00 2015-01-28 16:05:05.000 028 33701.75 1.49 17087.59 37785.99 2015-01-28 16:05:06.000 028 33701.74 1.46 17087.61 88888.00 2015-01-28 16:05:07.000 028 33701.76 1.47 17087.62 88888.00 2015-01-28 16:05:08.000 028 33701.79 1.48 17087.62 88888.00 2015-01-28 16:05:09.000 028 33701.78 1.47 17087.63 88888.00 2015-01-28 16:05:10.000 028 33701.77 1.47 17087.63 37785.96 2015-01-28 16:05:11.000 028 33701.83 1.45 17087.63 88888.00 2015-01-28 16:05:12.000 028 33701.84 1.49 17087.64 88888.00 2015-01-28 16:05:13.000 028 33701.84 1.52 17087.61 88888.00 2015-01-28 16:05:14.000 028 33701.85 1.55 17087.62 88888.00 2015-01-28 16:05:15.000 028 33701.85 1.53 17087.62 37786.01 2015-01-28 16:05:16.000 028 33701.89 1.49 17087.62 88888.00 2015-01-28 16:05:17.000 028 33701.88 1.45 17087.62 88888.00 2015-01-28 16:05:18.000 028 33701.87 1.44 17087.61 88888.00 2015-01-28 16:05:19.000 028 33701.88 1.46 17087.60 88888.00 2015-01-28 16:05:20.000 028 33701.88 1.50 17087.60 37786.05 2015-01-28 16:05:21.000 028 33701.90 1.52 17087.59 88888.00 2015-01-28 16:05:22.000 028 33701.90 1.51 17087.59 88888.00 2015-01-28 16:05:23.000 028 33701.88 1.54 17087.59 88888.00 2015-01-28 16:05:24.000 028 33701.85 1.55 17087.61 88888.00 2015-01-28 16:05:25.000 028 33701.78 1.51 17087.61 37785.98 2015-01-28 16:05:26.000 028 33701.77 1.53 17087.63 88888.00 2015-01-28 16:05:27.000 028 33701.76 1.52 17087.65 88888.00 2015-01-28 16:05:28.000 028 33701.75 1.47 17087.65 88888.00 2015-01-28 16:05:29.000 028 33701.72 1.46 17087.59 88888.00 2015-01-28 16:05:30.000 028 33701.69 1.47 17087.61 37785.91 2015-01-28 16:05:31.000 028 33701.66 1.47 17087.65 88888.00 2015-01-28 16:05:32.000 028 33701.68 1.45 17087.68 88888.00 2015-01-28 16:05:33.000 028 33701.65 1.43 17087.68 88888.00 2015-01-28 16:05:34.000 028 33701.62 1.44 17087.67 88888.00 2015-01-28 16:05:35.000 028 33701.65 1.50 17087.63 37785.91 2015-01-28 16:05:36.000 028 33701.60 1.51 17087.65 88888.00 2015-01-28 16:05:37.000 028 33701.59 1.47 17087.66 88888.00 2015-01-28 16:05:38.000 028 33701.58 1.48 17087.66 88888.00 2015-01-28 16:05:39.000 028 33701.58 1.50 17087.66 88888.00 2015-01-28 16:05:40.000 028 33701.56 1.51 17087.68 37785.80 2015-01-28 16:05:41.000 028 33701.58 1.53 17087.69 88888.00 2015-01-28 16:05:42.000 028 33701.57 1.55 17087.65 88888.00 2015-01-28 16:05:43.000 028 33701.57 1.53 17087.63 88888.00 2015-01-28 16:05:44.000 028 33701.62 1.53 17087.67 88888.00 2015-01-28 16:05:45.000 028 33701.61 1.49 17087.64 37785.81 2015-01-28 16:05:46.000 028 33701.60 1.46 17087.64 88888.00 2015-01-28 16:05:47.000 028 33701.65 1.48 17087.65 88888.00 2015-01-28 16:05:48.000 028 33701.65 1.54 17087.64 88888.00 2015-01-28 16:05:49.000 028 33701.70 1.58 17087.63 88888.00 2015-01-28 16:05:50.000 028 33701.71 1.56 17087.62 37785.89 2015-01-28 16:05:51.000 028 33701.72 1.56 17087.65 88888.00 2015-01-28 16:05:52.000 028 33701.74 1.55 17087.64 88888.00 2015-01-28 16:05:53.000 028 33701.76 1.57 17087.66 88888.00 2015-01-28 16:05:54.000 028 33701.79 1.62 17087.69 88888.00 2015-01-28 16:05:55.000 028 33701.78 1.64 17087.68 37786.09 2015-01-28 16:05:56.000 028 33701.79 1.64 17087.67 88888.00 2015-01-28 16:05:57.000 028 33701.81 1.64 17087.64 88888.00 2015-01-28 16:05:58.000 028 33701.86 1.63 17087.63 88888.00 2015-01-28 16:05:59.000 028 33701.86 1.63 17087.66 88888.00 2015-01-28 16:06:00.000 028 33701.87 1.63 17087.66 37786.17 2015-01-28 16:06:01.000 028 33701.86 1.65 17087.63 88888.00 2015-01-28 16:06:02.000 028 33701.86 1.68 17087.64 88888.00 2015-01-28 16:06:03.000 028 33701.84 1.64 17087.63 88888.00 2015-01-28 16:06:04.000 028 33701.83 1.63 17087.66 88888.00 2015-01-28 16:06:05.000 028 33701.82 1.68 17087.65 37786.16 2015-01-28 16:06:06.000 028 33701.80 1.73 17087.63 88888.00 2015-01-28 16:06:07.000 028 33701.77 1.72 17087.65 88888.00 2015-01-28 16:06:08.000 028 33701.79 1.72 17087.61 88888.00 2015-01-28 16:06:09.000 028 33701.78 1.69 17087.60 88888.00 2015-01-28 16:06:10.000 028 33701.75 1.70 17087.58 37786.06 2015-01-28 16:06:11.000 028 33701.72 1.68 17087.59 88888.00 2015-01-28 16:06:12.000 028 33701.69 1.68 17087.62 88888.00 2015-01-28 16:06:13.000 028 33701.70 1.68 17087.63 88888.00 2015-01-28 16:06:14.000 028 33701.65 1.66 17087.66 88888.00 2015-01-28 16:06:15.000 028 33701.63 1.65 17087.63 37785.96 2015-01-28 16:06:16.000 028 33701.60 1.67 17087.66 88888.00 2015-01-28 16:06:17.000 028 33701.56 1.62 17087.66 88888.00 2015-01-28 16:06:18.000 028 33701.53 1.63 17087.68 88888.00 2015-01-28 16:06:19.000 028 33701.47 1.64 17087.68 88888.00 2015-01-28 16:06:20.000 028 33701.40 1.62 17087.69 37785.90 2015-01-28 16:06:21.000 028 33701.39 1.57 17087.70 88888.00 2015-01-28 16:06:22.000 028 33701.40 1.58 17087.72 88888.00 2015-01-28 16:06:23.000 028 33701.37 1.63 17087.73 88888.00 2015-01-28 16:06:24.000 028 33701.39 1.64 17087.73 88888.00 2015-01-28 16:06:25.000 028 33701.37 1.62 17087.75 37785.75 2015-01-28 16:06:26.000 028 33701.39 1.64 17087.75 88888.00 2015-01-28 16:06:27.000 028 33701.41 1.59 17087.74 88888.00 2015-01-28 16:06:28.000 028 33701.41 1.61 17087.72 88888.00 2015-01-28 16:06:29.000 028 33701.45 1.60 17087.70 88888.00 2015-01-28 16:06:30.000 028 33701.47 1.59 17087.73 37785.76 2015-01-28 16:06:31.000 028 33701.49 1.63 17087.78 88888.00 2015-01-28 16:06:32.000 028 33701.51 1.68 17087.81 88888.00 2015-01-28 16:06:33.000 028 33701.51 1.67 17087.80 88888.00 2015-01-28 16:06:34.000 028 33701.53 1.67 17087.72 88888.00 2015-01-28 16:06:35.000 028 33701.55 1.63 17087.69 37785.84 2015-01-28 16:06:36.000 028 33701.56 1.67 17087.73 88888.00 2015-01-28 16:06:37.000 028 33701.61 1.66 17087.75 88888.00 2015-01-28 16:06:38.000 028 33701.68 1.69 17087.72 88888.00 2015-01-28 16:06:39.000 028 33701.68 1.69 17087.73 88888.00 2015-01-28 16:06:40.000 028 33701.72 1.71 17087.73 37785.94 2015-01-28 16:06:41.000 028 33701.76 1.74 17087.72 88888.00 2015-01-28 16:06:42.000 028 33701.81 1.80 17087.73 88888.00 2015-01-28 16:06:43.000 028 33701.82 1.81 17087.75 88888.00 2015-01-28 16:06:44.000 028 33701.88 1.79 17087.74 88888.00 2015-01-28 16:06:45.000 028 33701.94 1.78 17087.67 37786.13 2015-01-28 16:06:46.000 028 33701.99 1.82 17087.63 88888.00 2015-01-28 16:06:47.000 028 33702.05 1.81 17087.62 88888.00 2015-01-28 16:06:48.000 028 33702.00 1.81 17087.64 88888.00 2015-01-28 16:06:49.000 028 33702.02 1.84 17087.65 88888.00 2015-01-28 16:06:50.000 028 33702.05 1.86 17087.61 37786.22 2015-01-28 16:06:51.000 028 33702.07 1.86 17087.65 88888.00 2015-01-28 16:06:52.000 028 33702.10 1.83 17087.68 88888.00 2015-01-28 16:06:53.000 028 33702.09 1.78 17087.66 88888.00 2015-01-28 16:06:54.000 028 33702.07 1.82 17087.65 88888.00 2015-01-28 16:06:55.000 028 33702.06 1.84 17087.64 37786.32 2015-01-28 16:06:56.000 028 33702.04 1.78 17087.62 88888.00 2015-01-28 16:06:57.000 028 33702.08 1.77 17087.65 88888.00 2015-01-28 16:06:58.000 028 33702.09 1.75 17087.62 88888.00 2015-01-28 16:06:59.000 028 33702.08 1.74 17087.63 88888.00 2015-01-28 16:07:00.000 028 33702.05 1.71 17087.62 37786.31 2015-01-28 16:07:01.000 028 33702.07 1.69 17087.67 88888.00 2015-01-28 16:07:02.000 028 33702.08 1.69 17087.70 88888.00 2015-01-28 16:07:03.000 028 33702.09 1.67 17087.70 88888.00 2015-01-28 16:07:04.000 028 33702.08 1.64 17087.74 88888.00 2015-01-28 16:07:05.000 028 33702.04 1.63 17087.73 37786.34 2015-01-28 16:07:06.000 028 33702.03 1.60 17087.68 88888.00 2015-01-28 16:07:07.000 028 33702.00 1.61 17087.68 88888.00 2015-01-28 16:07:08.000 028 33702.00 1.63 17087.68 88888.00 2015-01-28 16:07:09.000 028 33701.96 1.61 17087.67 88888.00 2015-01-28 16:07:10.000 028 33701.91 1.61 17087.67 37786.27 2015-01-28 16:07:11.000 028 33701.88 1.66 17087.67 88888.00 2015-01-28 16:07:12.000 028 33701.84 1.65 17087.66 88888.00 2015-01-28 16:07:13.000 028 33701.81 1.65 17087.68 88888.00 2015-01-28 16:07:14.000 028 33701.77 1.68 17087.66 88888.00 2015-01-28 16:07:15.000 028 33701.73 1.70 17087.70 37786.09 2015-01-28 16:07:16.000 028 33701.73 1.71 17087.69 88888.00 2015-01-28 16:07:17.000 028 33701.68 1.74 17087.66 88888.00 2015-01-28 16:07:18.000 028 33701.70 1.80 17087.69 88888.00 2015-01-28 16:07:19.000 028 33701.75 1.77 17087.66 88888.00 2015-01-28 16:07:20.000 028 33701.76 1.81 17087.65 37786.09 2015-01-28 16:07:21.000 028 33701.78 1.85 17087.68 88888.00 2015-01-28 16:07:22.000 028 33701.83 1.85 17087.67 88888.00 2015-01-28 16:07:23.000 028 33701.88 1.86 17087.64 88888.00 2015-01-28 16:07:24.000 028 33701.87 1.90 17087.64 88888.00 2015-01-28 16:07:25.000 028 33701.87 1.88 17087.62 37786.16 2015-01-28 16:07:26.000 028 33701.88 1.87 17087.65 88888.00 2015-01-28 16:07:27.000 028 33701.89 1.84 17087.66 88888.00 2015-01-28 16:07:28.000 028 33701.87 1.81 17087.66 88888.00 2015-01-28 16:07:29.000 028 33701.86 1.83 17087.66 88888.00 2015-01-28 16:07:30.000 028 33701.84 1.77 17087.63 37786.20 2015-01-28 16:07:31.000 028 33701.83 1.79 17087.64 88888.00 2015-01-28 16:07:32.000 028 33701.82 1.80 17087.64 88888.00 2015-01-28 16:07:33.000 028 33701.82 1.78 17087.68 88888.00 2015-01-28 16:07:34.000 028 33701.83 1.75 17087.67 88888.00 2015-01-28 16:07:35.000 028 33701.85 1.80 17087.66 37786.06 2015-01-28 16:07:36.000 028 33701.83 1.82 17087.63 88888.00 2015-01-28 16:07:37.000 028 33701.83 1.84 17087.62 88888.00 2015-01-28 16:07:38.000 028 33701.87 1.85 17087.63 88888.00 2015-01-28 16:07:39.000 028 33701.96 1.92 17087.65 88888.00 2015-01-28 16:07:40.000 028 33701.99 1.93 17087.67 37786.15 2015-01-28 16:07:41.000 028 33701.99 1.92 17087.69 88888.00 2015-01-28 16:07:42.000 028 33702.04 1.91 17087.66 88888.00 2015-01-28 16:07:43.000 028 33702.04 1.92 17087.64 88888.00 2015-01-28 16:07:44.000 028 33702.05 1.93 17087.64 88888.00 2015-01-28 16:07:45.000 028 33702.07 1.92 17087.65 37786.35 2015-01-28 16:07:46.000 028 33702.09 1.88 17087.60 88888.00 2015-01-28 16:07:47.000 028 33702.07 1.86 17087.61 88888.00 2015-01-28 16:07:48.000 028 33702.07 1.82 17087.62 88888.00 2015-01-28 16:07:49.000 028 33702.09 1.82 17087.62 88888.00 2015-01-28 16:07:50.000 028 33702.05 1.85 17087.59 37786.30 2015-01-28 16:07:51.000 028 33702.02 1.87 17087.64 88888.00 2015-01-28 16:07:52.000 028 33702.03 1.85 17087.68 88888.00 2015-01-28 16:07:53.000 028 33701.98 1.82 17087.66 88888.00 2015-01-28 16:07:54.000 028 33701.98 1.80 17087.68 88888.00 2015-01-28 16:07:55.000 028 33701.97 1.77 17087.69 37786.28 2015-01-28 16:07:56.000 028 33701.98 1.82 17087.69 88888.00 2015-01-28 16:07:57.000 028 33701.93 1.81 17087.70 88888.00 2015-01-28 16:07:58.000 028 33701.91 1.82 17087.70 88888.00 2015-01-28 16:07:59.000 028 33701.86 1.81 17087.69 88888.00 2015-01-28 16:08:00.000 028 33701.81 1.80 17087.63 37786.17 2015-01-28 16:08:01.000 028 33701.79 1.80 17087.65 88888.00 2015-01-28 16:08:02.000 028 33701.78 1.84 17087.68 88888.00 2015-01-28 16:08:03.000 028 33701.75 1.84 17087.70 88888.00 2015-01-28 16:08:04.000 028 33701.77 1.84 17087.74 88888.00 2015-01-28 16:08:05.000 028 33701.77 1.87 17087.74 37786.13 2015-01-28 16:08:06.000 028 33701.76 1.84 17087.73 88888.00 2015-01-28 16:08:07.000 028 33701.75 1.85 17087.74 88888.00 2015-01-28 16:08:08.000 028 33701.75 1.84 17087.71 88888.00 2015-01-28 16:08:09.000 028 33701.74 1.88 17087.73 88888.00 2015-01-28 16:08:10.000 028 33701.69 1.92 17087.70 37786.05 2015-01-28 16:08:11.000 028 33701.74 1.90 17087.66 88888.00 2015-01-28 16:08:12.000 028 33701.78 1.86 17087.67 88888.00 2015-01-28 16:08:13.000 028 33701.76 1.87 17087.68 88888.00 2015-01-28 16:08:14.000 028 33701.81 1.91 17087.68 88888.00 2015-01-28 16:08:15.000 028 33701.84 1.98 17087.61 37786.15 2015-01-28 16:08:16.000 028 33701.85 1.94 17087.65 88888.00 2015-01-28 16:08:17.000 028 33701.87 1.94 17087.68 88888.00 2015-01-28 16:08:18.000 028 33701.92 1.94 17087.72 88888.00 2015-01-28 16:08:19.000 028 33701.95 1.95 17087.71 88888.00 2015-01-28 16:08:20.000 028 33701.97 1.98 17087.70 37786.18 2015-01-28 16:08:21.000 028 33701.95 1.97 17087.70 88888.00 2015-01-28 16:08:22.000 028 33701.94 1.98 17087.70 88888.00 2015-01-28 16:08:23.000 028 33701.95 1.99 17087.68 88888.00 2015-01-28 16:08:24.000 028 33701.90 2.00 17087.67 88888.00 2015-01-28 16:08:25.000 028 33701.88 2.02 17087.69 37786.23 2015-01-28 16:08:26.000 028 33701.87 1.99 17087.72 88888.00 2015-01-28 16:08:27.000 028 33701.88 2.00 17087.71 88888.00 2015-01-28 16:08:28.000 028 33701.88 1.99 17087.72 88888.00 2015-01-28 16:08:29.000 028 33701.87 2.00 17087.68 88888.00 2015-01-28 16:08:30.000 028 33701.88 2.03 17087.70 37786.17 2015-01-28 16:08:31.000 028 33701.85 2.00 17087.69 88888.00 2015-01-28 16:08:32.000 028 33701.88 2.01 17087.70 88888.00 2015-01-28 16:08:33.000 028 33701.87 2.07 17087.70 88888.00 2015-01-28 16:08:34.000 028 33701.86 2.08 17087.73 88888.00 2015-01-28 16:08:35.000 028 33701.86 2.04 17087.77 37786.14 2015-01-28 16:08:36.000 028 33701.87 2.08 17087.78 88888.00 2015-01-28 16:08:37.000 028 33701.90 2.05 17087.70 88888.00 2015-01-28 16:08:38.000 028 33701.94 2.08 17087.73 88888.00 2015-01-28 16:08:39.000 028 33701.90 2.09 17087.72 88888.00 2015-01-28 16:08:40.000 028 33701.88 2.05 17087.72 37786.20 2015-01-28 16:08:41.000 028 33701.88 2.04 17087.73 88888.00 2015-01-28 16:08:42.000 028 33701.86 2.05 17087.71 88888.00 2015-01-28 16:08:43.000 028 33701.88 2.07 17087.72 88888.00 2015-01-28 16:08:44.000 028 33701.85 2.08 17087.72 88888.00 2015-01-28 16:08:45.000 028 33701.80 2.11 17087.73 37786.18 2015-01-28 16:08:46.000 028 33701.80 2.13 17087.74 88888.00 2015-01-28 16:08:47.000 028 33701.81 2.09 17087.71 88888.00 2015-01-28 16:08:48.000 028 33701.81 2.07 17087.70 88888.00 2015-01-28 16:08:49.000 028 33701.84 2.07 17087.70 88888.00 2015-01-28 16:08:50.000 028 33701.84 2.03 17087.70 37786.09 2015-01-28 16:08:51.000 028 33701.77 2.01 17087.69 88888.00 2015-01-28 16:08:52.000 028 33701.73 2.00 17087.70 88888.00 2015-01-28 16:08:53.000 028 33701.74 1.95 17087.74 88888.00 2015-01-28 16:08:54.000 028 33701.72 1.97 17087.75 88888.00 2015-01-28 16:08:55.000 028 33701.68 1.98 17087.73 37786.06 2015-01-28 16:08:56.000 028 33701.60 1.97 17087.72 88888.00 2015-01-28 16:08:57.000 028 33701.56 1.93 17087.72 88888.00 2015-01-28 16:08:58.000 028 33701.56 1.94 17087.70 88888.00 2015-01-28 16:08:59.000 028 33701.52 1.99 17087.72 88888.00 2015-01-28 16:09:00.000 028 33701.46 2.00 17087.72 37785.86 2015-01-28 16:09:01.000 028 33701.48 2.02 17087.75 88888.00 2015-01-28 16:09:02.000 028 33701.48 2.03 17087.79 88888.00 2015-01-28 16:09:03.000 028 33701.52 2.04 17087.77 88888.00 2015-01-28 16:09:04.000 028 33701.56 2.05 17087.78 88888.00 2015-01-28 16:09:05.000 028 33701.56 2.06 17087.77 37785.88 2015-01-28 16:09:06.000 028 33701.60 2.09 17087.76 88888.00 2015-01-28 16:09:07.000 028 33701.60 2.10 17087.76 88888.00 2015-01-28 16:09:08.000 028 33701.63 2.14 17087.72 88888.00 2015-01-28 16:09:09.000 028 33701.67 2.20 17087.74 88888.00 2015-01-28 16:09:10.000 028 33701.65 2.18 17087.74 37785.94 2015-01-28 16:09:11.000 028 33701.65 2.17 17087.74 88888.00 2015-01-28 16:09:12.000 028 33701.68 2.17 17087.74 88888.00 2015-01-28 16:09:13.000 028 33701.68 2.14 17087.73 88888.00 2015-01-28 16:09:14.000 028 33701.69 2.13 17087.73 88888.00 2015-01-28 16:09:15.000 028 33701.67 2.13 17087.71 37785.97 2015-01-28 16:09:16.000 028 33701.66 2.10 17087.70 88888.00 2015-01-28 16:09:17.000 028 33701.62 2.06 17087.72 88888.00 2015-01-28 16:09:18.000 028 33701.60 2.07 17087.72 88888.00 2015-01-28 16:09:19.000 028 33701.61 2.05 17087.73 88888.00 2015-01-28 16:09:20.000 028 33701.57 2.00 17087.72 37785.90 2015-01-28 16:09:21.000 028 33701.54 2.02 17087.73 88888.00 2015-01-28 16:09:22.000 028 33701.56 2.04 17087.78 88888.00 2015-01-28 16:09:23.000 028 33701.59 2.08 17087.77 88888.00 2015-01-28 16:09:24.000 028 33701.61 2.06 17087.76 88888.00 2015-01-28 16:09:25.000 028 33701.58 2.07 17087.77 37785.95 2015-01-28 16:09:26.000 028 33701.51 2.07 17087.77 88888.00 2015-01-28 16:09:27.000 028 33701.53 2.05 17087.78 88888.00 2015-01-28 16:09:28.000 028 33701.52 2.06 17087.79 88888.00 2015-01-28 16:09:29.000 028 33701.47 2.04 17087.79 88888.00 2015-01-28 16:09:30.000 028 33701.45 2.04 17087.77 37785.84 2015-01-28 16:09:31.000 028 33701.44 2.08 17087.80 88888.00 2015-01-28 16:09:32.000 028 33701.40 2.08 17087.81 88888.00 2015-01-28 16:09:33.000 028 33701.39 2.11 17087.84 88888.00 2015-01-28 16:09:34.000 028 33701.41 2.12 17087.82 88888.00 2015-01-28 16:09:35.000 028 33701.41 2.14 17087.84 37785.79 2015-01-28 16:09:36.000 028 33701.40 2.12 17087.79 88888.00 2015-01-28 16:09:37.000 028 33701.40 2.15 17087.77 88888.00 2015-01-28 16:09:38.000 028 33701.39 2.19 17087.77 88888.00 2015-01-28 16:09:39.000 028 33701.43 2.19 17087.83 88888.00 2015-01-28 16:09:40.000 028 33701.45 2.24 17087.83 37785.74 2015-01-28 16:09:41.000 028 33701.44 2.24 17087.78 88888.00 2015-01-28 16:09:42.000 028 33701.47 2.23 17087.77 88888.00 2015-01-28 16:09:43.000 028 33701.50 2.21 17087.73 88888.00 2015-01-28 16:09:44.000 028 33701.48 2.22 17087.75 88888.00 2015-01-28 16:09:45.000 028 33701.49 2.25 17087.72 37785.86 2015-01-28 16:09:46.000 028 33701.47 2.26 17087.74 88888.00 2015-01-28 16:09:47.000 028 33701.48 2.24 17087.78 88888.00 2015-01-28 16:09:48.000 028 33701.47 2.25 17087.73 88888.00 2015-01-28 16:09:49.000 028 33701.43 2.27 17087.73 88888.00 2015-01-28 16:09:50.000 028 33701.42 2.26 17087.75 37785.80 2015-01-28 16:09:51.000 028 33701.39 2.26 17087.79 88888.00 2015-01-28 16:09:52.000 028 33701.38 2.25 17087.78 88888.00 2015-01-28 16:09:53.000 028 33701.37 2.26 17087.77 88888.00 2015-01-28 16:09:54.000 028 33701.37 2.27 17087.77 88888.00 2015-01-28 16:09:55.000 028 33701.38 2.27 17087.75 37785.78 2015-01-28 16:09:56.000 028 33701.43 2.34 17087.73 88888.00 2015-01-28 16:09:57.000 028 33701.44 2.36 17087.75 88888.00 2015-01-28 16:09:58.000 028 33701.45 2.33 17087.71 88888.00 2015-01-28 16:09:59.000 028 33701.45 2.34 17087.70 88888.00 2015-01-28 16:10:00.000 028 33701.46 2.34 17087.72 37785.84 2015-01-28 16:10:01.000 028 33701.46 2.34 17087.71 88888.00 2015-01-28 16:10:02.000 028 33701.47 2.34 17087.74 88888.00 2015-01-28 16:10:03.000 028 33701.46 2.34 17087.73 88888.00 2015-01-28 16:10:04.000 028 33701.42 2.32 17087.72 88888.00 2015-01-28 16:10:05.000 028 33701.41 2.30 17087.73 37785.92 2015-01-28 16:10:06.000 028 33701.41 2.32 17087.75 88888.00 2015-01-28 16:10:07.000 028 33701.40 2.30 17087.78 88888.00 2015-01-28 16:10:08.000 028 33701.40 2.28 17087.73 88888.00 2015-01-28 16:10:09.000 028 33701.40 2.26 17087.72 88888.00 2015-01-28 16:10:10.000 028 33701.40 2.26 17087.77 37785.80 2015-01-28 16:10:11.000 028 33701.36 2.28 17087.75 88888.00 2015-01-28 16:10:12.000 028 33701.37 2.24 17087.76 88888.00 2015-01-28 16:10:13.000 028 33701.38 2.23 17087.73 88888.00 2015-01-28 16:10:14.000 028 33701.38 2.25 17087.74 88888.00 2015-01-28 16:10:15.000 028 33701.36 2.25 17087.72 37785.83 2015-01-28 16:10:16.000 028 33701.39 2.26 17087.74 88888.00 2015-01-28 16:10:17.000 028 33701.34 2.28 17087.74 88888.00 2015-01-28 16:10:18.000 028 33701.35 2.27 17087.76 88888.00 2015-01-28 16:10:19.000 028 33701.34 2.25 17087.73 88888.00 2015-01-28 16:10:20.000 028 33701.35 2.25 17087.75 37785.79 2015-01-28 16:10:21.000 028 33701.36 2.25 17087.76 88888.00 2015-01-28 16:10:22.000 028 33701.34 2.24 17087.78 88888.00 2015-01-28 16:10:23.000 028 33701.30 2.28 17087.76 88888.00 2015-01-28 16:10:24.000 028 33701.30 2.24 17087.78 88888.00 2015-01-28 16:10:25.000 028 33701.28 2.27 17087.79 37785.73 2015-01-28 16:10:26.000 028 33701.27 2.28 17087.79 88888.00 2015-01-28 16:10:27.000 028 33701.25 2.26 17087.79 88888.00 2015-01-28 16:10:28.000 028 33701.21 2.22 17087.77 88888.00 2015-01-28 16:10:29.000 028 33701.18 2.25 17087.76 88888.00 2015-01-28 16:10:30.000 028 33701.15 2.23 17087.80 37785.66 2015-01-28 16:10:31.000 028 33701.13 2.24 17087.80 88888.00 2015-01-28 16:10:32.000 028 33701.07 2.23 17087.77 88888.00 2015-01-28 16:10:33.000 028 33701.00 2.19 17087.78 88888.00 2015-01-28 16:10:34.000 028 33701.01 2.20 17087.81 88888.00 2015-01-28 16:10:35.000 028 33700.99 2.18 17087.84 37785.49 2015-01-28 16:10:36.000 028 33700.94 2.24 17087.84 88888.00 2015-01-28 16:10:37.000 028 33700.93 2.23 17087.81 88888.00 2015-01-28 16:10:38.000 028 33700.90 2.24 17087.86 88888.00 2015-01-28 16:10:39.000 028 33700.88 2.23 17087.88 88888.00 2015-01-28 16:10:40.000 028 33700.88 2.26 17087.84 37785.37 2015-01-28 16:10:41.000 028 33700.86 2.29 17087.89 88888.00 2015-01-28 16:10:42.000 028 33700.82 2.29 17087.90 88888.00 2015-01-28 16:10:43.000 028 33700.84 2.26 17087.85 88888.00 2015-01-28 16:10:44.000 028 33700.89 2.31 17087.85 88888.00 2015-01-28 16:10:45.000 028 33700.88 2.36 17087.83 37785.27 2015-01-28 16:10:46.000 028 33700.89 2.38 17087.86 88888.00 2015-01-28 16:10:47.000 028 33700.93 2.37 17087.88 88888.00 2015-01-28 16:10:48.000 028 33701.00 2.38 17087.88 88888.00 2015-01-28 16:10:49.000 028 33701.00 2.41 17087.89 88888.00 2015-01-28 16:10:50.000 028 33701.04 2.43 17087.88 37785.40 2015-01-28 16:10:51.000 028 33701.10 2.41 17087.87 88888.00 2015-01-28 16:10:52.000 028 33701.15 2.39 17087.86 88888.00 2015-01-28 16:10:53.000 028 33701.15 2.38 17087.87 88888.00 2015-01-28 16:10:54.000 028 33701.21 2.37 17087.85 88888.00 2015-01-28 16:10:55.000 028 33701.24 2.43 17087.84 37785.57 2015-01-28 16:10:56.000 028 33701.25 2.44 17087.84 88888.00 2015-01-28 16:10:57.000 028 33701.22 2.41 17087.86 88888.00 2015-01-28 16:10:58.000 028 33701.25 2.39 17087.87 88888.00 2015-01-28 16:10:59.000 028 33701.28 2.39 17087.87 88888.00 2015-01-28 16:11:00.000 028 33701.31 2.43 17087.85 37785.71 2015-01-28 16:11:01.000 028 33701.32 2.42 17087.82 88888.00 2015-01-28 16:11:02.000 028 33701.36 2.41 17087.83 88888.00 2015-01-28 16:11:03.000 028 33701.36 2.41 17087.80 88888.00 2015-01-28 16:11:04.000 028 33701.39 2.40 17087.81 88888.00 2015-01-28 16:11:05.000 028 33701.39 2.41 17087.82 37785.72 2015-01-28 16:11:06.000 028 33701.37 2.35 17087.82 88888.00 2015-01-28 16:11:07.000 028 33701.37 2.33 17087.83 88888.00 2015-01-28 16:11:08.000 028 33701.39 2.34 17087.84 88888.00 2015-01-28 16:11:09.000 028 33701.36 2.28 17087.79 88888.00 2015-01-28 16:11:10.000 028 33701.34 2.24 17087.76 37785.82 2015-01-28 16:11:11.000 028 33701.32 2.21 17087.81 88888.00 2015-01-28 16:11:12.000 028 33701.26 2.21 17087.82 88888.00 2015-01-28 16:11:13.000 028 33701.22 2.21 17087.82 88888.00 2015-01-28 16:11:14.000 028 33701.20 2.16 17087.82 88888.00 2015-01-28 16:11:15.000 028 33701.17 2.16 17087.82 37785.72 2015-01-28 16:11:16.000 028 33701.12 2.11 17087.84 88888.00 2015-01-28 16:11:17.000 028 33701.07 2.09 17087.86 88888.00 2015-01-28 16:11:18.000 028 33701.06 2.11 17087.86 88888.00 2015-01-28 16:11:19.000 028 33701.03 2.12 17087.88 88888.00 2015-01-28 16:11:20.000 028 33701.00 2.09 17087.89 37785.48 2015-01-28 16:11:21.000 028 33700.98 2.12 17087.89 88888.00 2015-01-28 16:11:22.000 028 33700.95 2.10 17087.86 88888.00 2015-01-28 16:11:23.000 028 33700.91 2.13 17087.86 88888.00 2015-01-28 16:11:24.000 028 33700.91 2.14 17087.88 88888.00 2015-01-28 16:11:25.000 028 33700.86 2.18 17087.90 37785.46 2015-01-28 16:11:26.000 028 33700.85 2.23 17087.88 88888.00 2015-01-28 16:11:27.000 028 33700.83 2.26 17087.87 88888.00 2015-01-28 16:11:28.000 028 33700.84 2.32 17087.86 88888.00 2015-01-28 16:11:29.000 028 33700.86 2.26 17087.87 88888.00 2015-01-28 16:11:30.000 028 33700.87 2.28 17087.89 37785.32 2015-01-28 16:11:31.000 028 33700.89 2.30 17087.87 88888.00 2015-01-28 16:11:32.000 028 33700.88 2.30 17087.85 88888.00 2015-01-28 16:11:33.000 028 33700.89 2.32 17087.86 88888.00 2015-01-28 16:11:34.000 028 33700.88 2.35 17087.90 88888.00 2015-01-28 16:11:35.000 028 33700.88 2.36 17087.91 37785.36 2015-01-28 16:11:36.000 028 33700.90 2.35 17087.88 88888.00 2015-01-28 16:11:37.000 028 33700.92 2.35 17087.90 88888.00 2015-01-28 16:11:38.000 028 33700.93 2.34 17087.94 88888.00 2015-01-28 16:11:39.000 028 33700.98 2.36 17087.94 88888.00 2015-01-28 16:11:40.000 028 33701.01 2.39 17087.93 37785.42 2015-01-28 16:11:41.000 028 33701.03 2.39 17087.91 88888.00 2015-01-28 16:11:42.000 028 33701.07 2.41 17087.90 88888.00 2015-01-28 16:11:43.000 028 33701.08 2.40 17087.90 88888.00 2015-01-28 16:11:44.000 028 33701.12 2.40 17087.90 88888.00 2015-01-28 16:11:45.000 028 33701.18 2.42 17087.90 37785.54 2015-01-28 16:11:46.000 028 33701.21 2.42 17087.90 88888.00 2015-01-28 16:11:47.000 028 33701.24 2.40 17087.93 88888.00 2015-01-28 16:11:48.000 028 33701.29 2.36 17087.95 88888.00 2015-01-28 16:11:49.000 028 33701.31 2.32 17087.91 88888.00 2015-01-28 16:11:50.000 028 33701.34 2.30 17087.88 37785.70 2015-01-28 16:11:51.000 028 33701.30 2.28 17087.90 88888.00 2015-01-28 16:11:52.000 028 33701.31 2.23 17087.91 88888.00 2015-01-28 16:11:53.000 028 33701.35 2.20 17087.89 88888.00 2015-01-28 16:11:54.000 028 33701.32 2.17 17087.87 88888.00 2015-01-28 16:11:55.000 028 33701.30 2.15 17087.87 37785.73 2015-01-28 16:11:56.000 028 33701.32 2.17 17087.87 88888.00 2015-01-28 16:11:57.000 028 33701.35 2.20 17087.84 88888.00 2015-01-28 16:11:58.000 028 33701.37 2.16 17087.82 88888.00 2015-01-28 16:11:59.000 028 33701.33 2.15 17087.84 88888.00 2015-01-28 16:12:00.000 028 33701.31 2.18 17087.84 37785.79 2015-01-28 16:12:01.000 028 33701.33 2.19 17087.86 88888.00 2015-01-28 16:12:02.000 028 33701.36 2.20 17087.85 88888.00 2015-01-28 16:12:03.000 028 33701.33 2.19 17087.88 88888.00 2015-01-28 16:12:04.000 028 33701.34 2.18 17087.90 88888.00 2015-01-28 16:12:05.000 028 33701.36 2.20 17087.92 37785.87 2015-01-28 16:12:06.000 028 33701.36 2.25 17087.94 88888.00 2015-01-28 16:12:07.000 028 33701.37 2.22 17087.91 88888.00 2015-01-28 16:12:08.000 028 33701.36 2.25 17087.87 88888.00 2015-01-28 16:12:09.000 028 33701.35 2.24 17087.87 88888.00 2015-01-28 16:12:10.000 028 33701.34 2.24 17087.91 37785.82 2015-01-28 16:12:11.000 028 33701.28 2.25 17087.93 88888.00 2015-01-28 16:12:12.000 028 33701.31 2.27 17087.94 88888.00 2015-01-28 16:12:13.000 028 33701.33 2.24 17087.89 88888.00 2015-01-28 16:12:14.000 028 33701.29 2.22 17087.88 88888.00 2015-01-28 16:12:15.000 028 33701.26 2.25 17087.95 37785.69 2015-01-28 16:12:16.000 028 33701.23 2.27 17087.94 88888.00 2015-01-28 16:12:17.000 028 33701.23 2.25 17087.92 88888.00 2015-01-28 16:12:18.000 028 33701.23 2.27 17087.93 88888.00 2015-01-28 16:12:19.000 028 33701.25 2.29 17087.93 88888.00 2015-01-28 16:12:20.000 028 33701.25 2.29 17087.94 37785.66 2015-01-28 16:12:21.000 028 33701.27 2.30 17087.91 88888.00 2015-01-28 16:12:22.000 028 33701.28 2.30 17087.94 88888.00 2015-01-28 16:12:23.000 028 33701.27 2.31 17087.90 88888.00 2015-01-28 16:12:24.000 028 33701.29 2.34 17087.88 88888.00 2015-01-28 16:12:25.000 028 33701.22 2.32 17087.86 37785.70 2015-01-28 16:12:26.000 028 33701.20 2.32 17087.88 88888.00 2015-01-28 16:12:27.000 028 33701.16 2.33 17087.92 88888.00 2015-01-28 16:12:28.000 028 33701.16 2.34 17087.94 88888.00 2015-01-28 16:12:29.000 028 33701.12 2.29 17087.93 88888.00 2015-01-28 16:12:30.000 028 33701.09 2.34 17087.93 37785.61 2015-01-28 16:12:31.000 028 33701.06 2.33 17087.96 88888.00 2015-01-28 16:12:32.000 028 33701.05 2.32 17087.97 88888.00 2015-01-28 16:12:33.000 028 33701.04 2.31 17087.95 88888.00 2015-01-28 16:12:34.000 028 33701.02 2.34 17087.94 88888.00 2015-01-28 16:12:35.000 028 33700.98 2.42 17087.92 37785.46 2015-01-28 16:12:36.000 028 33701.03 2.43 17087.92 88888.00 2015-01-28 16:12:37.000 028 33701.02 2.44 17087.95 88888.00 2015-01-28 16:12:38.000 028 33701.02 2.44 17087.94 88888.00 2015-01-28 16:12:39.000 028 33701.02 2.47 17087.96 88888.00 2015-01-28 16:12:40.000 028 33701.04 2.47 17087.95 37785.50 2015-01-28 16:12:41.000 028 33701.03 2.52 17087.97 88888.00 2015-01-28 16:12:42.000 028 33701.01 2.50 17087.98 88888.00 2015-01-28 16:12:43.000 028 33701.02 2.43 17087.96 88888.00 2015-01-28 16:12:44.000 028 33701.07 2.40 17088.00 88888.00 2015-01-28 16:12:45.000 028 33701.07 2.40 17087.97 37785.56 2015-01-28 16:12:46.000 028 33701.06 2.43 17087.97 88888.00 2015-01-28 16:12:47.000 028 33701.07 2.43 17087.99 88888.00 2015-01-28 16:12:48.000 028 33701.08 2.45 17087.98 88888.00 2015-01-28 16:12:49.000 028 33701.05 2.43 17087.98 88888.00 2015-01-28 16:12:50.000 028 33701.03 2.45 17087.94 37785.50 2015-01-28 16:12:51.000 028 33701.01 2.46 17087.95 88888.00 2015-01-28 16:12:52.000 028 33701.01 2.46 17087.96 88888.00 2015-01-28 16:12:53.000 028 33700.99 2.40 17087.98 88888.00 2015-01-28 16:12:54.000 028 33700.98 2.37 17087.98 88888.00 2015-01-28 16:12:55.000 028 33700.97 2.38 17087.93 37785.45 2015-01-28 16:12:56.000 028 33701.01 2.40 17087.94 88888.00 2015-01-28 16:12:57.000 028 33701.00 2.37 17087.95 88888.00 2015-01-28 16:12:58.000 028 33701.03 2.38 17087.97 88888.00 2015-01-28 16:12:59.000 028 33701.02 2.39 17087.97 88888.00 2015-01-28 16:13:00.000 028 33701.01 2.41 17087.97 37785.47 2015-01-28 16:13:01.000 028 33701.04 2.39 17087.98 88888.00 2015-01-28 16:13:02.000 028 33701.04 2.36 17087.96 88888.00 2015-01-28 16:13:03.000 028 33701.01 2.33 17088.00 88888.00 2015-01-28 16:13:04.000 028 33701.00 2.32 17088.01 88888.00 2015-01-28 16:13:05.000 028 33700.99 2.32 17088.02 37785.44 2015-01-28 16:13:06.000 028 33700.91 2.25 17088.02 88888.00 2015-01-28 16:13:07.000 028 33700.89 2.19 17088.00 88888.00 2015-01-28 16:13:08.000 028 33700.85 2.21 17087.95 88888.00 2015-01-28 16:13:09.000 028 33700.80 2.17 17087.97 88888.00 2015-01-28 16:13:10.000 028 33700.76 2.17 17087.95 37785.42 2015-01-28 16:13:11.000 028 33700.75 2.17 17087.94 88888.00 2015-01-28 16:13:12.000 028 33700.76 2.15 17087.94 88888.00 2015-01-28 16:13:13.000 028 33700.72 2.15 17087.94 88888.00 2015-01-28 16:13:14.000 028 33700.65 2.19 17087.94 88888.00 2015-01-28 16:13:15.000 028 33700.61 2.20 17087.97 37785.26 2015-01-28 16:13:16.000 028 33700.59 2.23 17088.03 88888.00 2015-01-28 16:13:17.000 028 33700.59 2.21 17088.02 88888.00 2015-01-28 16:13:18.000 028 33700.58 2.21 17087.97 88888.00 2015-01-28 16:13:19.000 028 33700.54 2.19 17087.97 88888.00 2015-01-28 16:13:20.000 028 33700.53 2.27 17087.98 37785.12 2015-01-28 16:13:21.000 028 33700.51 2.29 17087.98 88888.00 2015-01-28 16:13:22.000 028 33700.49 2.27 17088.00 88888.00 2015-01-28 16:13:23.000 028 33700.48 2.28 17088.00 88888.00 2015-01-28 16:13:24.000 028 33700.50 2.30 17087.98 88888.00 2015-01-28 16:13:25.000 028 33700.51 2.35 17087.97 37785.10 2015-01-28 16:13:26.000 028 33700.50 2.35 17088.00 88888.00 2015-01-28 16:13:27.000 028 33700.50 2.38 17088.04 88888.00 2015-01-28 16:13:28.000 028 33700.56 2.43 17088.06 88888.00 2015-01-28 16:13:29.000 028 33700.56 2.39 17088.05 88888.00 2015-01-28 16:13:30.000 028 33700.55 2.40 17088.05 37785.08 2015-01-28 16:13:31.000 028 33700.58 2.41 17088.04 88888.00 2015-01-28 16:13:32.000 028 33700.60 2.41 17088.01 88888.00 2015-01-28 16:13:33.000 028 33700.63 2.43 17087.97 88888.00 2015-01-28 16:13:34.000 028 33700.69 2.46 17087.96 88888.00 2015-01-28 16:13:35.000 028 33700.74 2.50 17087.99 37785.24 2015-01-28 16:13:36.000 028 33700.80 2.50 17087.97 88888.00 2015-01-28 16:13:37.000 028 33700.82 2.54 17088.00 88888.00 2015-01-28 16:13:38.000 028 33700.89 2.57 17088.01 88888.00 2015-01-28 16:13:39.000 028 33700.94 2.51 17087.97 88888.00 2015-01-28 16:13:40.000 028 33700.96 2.50 17088.03 37785.39 2015-01-28 16:13:41.000 028 33700.94 2.47 17088.03 88888.00 2015-01-28 16:13:42.000 028 33700.95 2.49 17088.04 88888.00 2015-01-28 16:13:43.000 028 33700.92 2.51 17088.02 88888.00 2015-01-28 16:13:44.000 028 33700.90 2.46 17088.05 88888.00 2015-01-28 16:13:45.000 028 33700.84 2.45 17088.03 37785.42 2015-01-28 16:13:46.000 028 33700.84 2.42 17088.02 88888.00 2015-01-28 16:13:47.000 028 33700.78 2.41 17088.08 88888.00 2015-01-28 16:13:48.000 028 33700.70 2.40 17088.08 88888.00 2015-01-28 16:13:49.000 028 33700.68 2.38 17088.02 88888.00 2015-01-28 16:13:50.000 028 33700.61 2.35 17088.03 37785.39 2015-01-28 16:13:51.000 028 33700.56 2.36 17088.01 88888.00 2015-01-28 16:13:52.000 028 33700.53 2.38 17088.01 88888.00 2015-01-28 16:13:53.000 028 33700.50 2.40 17088.03 88888.00 2015-01-28 16:13:54.000 028 33700.44 2.38 17087.97 88888.00 2015-01-28 16:13:55.000 028 33700.40 2.42 17087.99 37785.09 2015-01-28 16:13:56.000 028 33700.36 2.42 17088.05 88888.00 2015-01-28 16:13:57.000 028 33700.32 2.41 17088.06 88888.00 2015-01-28 16:13:58.000 028 33700.30 2.44 17088.02 88888.00 2015-01-28 16:13:59.000 028 33700.27 2.45 17088.00 88888.00 2015-01-28 16:14:00.000 028 33700.24 2.44 17088.03 37784.94 2015-01-28 16:14:01.000 028 33700.21 2.47 17088.04 88888.00 2015-01-28 16:14:02.000 028 33700.25 2.48 17088.07 88888.00 2015-01-28 16:14:03.000 028 33700.27 2.42 17088.07 88888.00 2015-01-28 16:14:04.000 028 33700.25 2.43 17088.07 88888.00 2015-01-28 16:14:05.000 028 33700.24 2.41 17088.09 37784.95 2015-01-28 16:14:06.000 028 33700.27 2.39 17088.09 88888.00 2015-01-28 16:14:07.000 028 33700.29 2.41 17088.09 88888.00 2015-01-28 16:14:08.000 028 33700.30 2.44 17088.10 88888.00 2015-01-28 16:14:09.000 028 33700.34 2.47 17088.13 88888.00 2015-01-28 16:14:10.000 028 33700.39 2.49 17088.13 37785.00 2015-01-28 16:14:11.000 028 33700.42 2.47 17088.13 88888.00 2015-01-28 16:14:12.000 028 33700.49 2.53 17088.15 88888.00 2015-01-28 16:14:13.000 028 33700.49 2.54 17088.14 88888.00 2015-01-28 16:14:14.000 028 33700.49 2.48 17088.11 88888.00 2015-01-28 16:14:15.000 028 33700.54 2.48 17088.11 37785.06 2015-01-28 16:14:16.000 028 33700.56 2.44 17088.10 88888.00 2015-01-28 16:14:17.000 028 33700.57 2.40 17088.08 88888.00 2015-01-28 16:14:18.000 028 33700.61 2.40 17088.10 88888.00 2015-01-28 16:14:19.000 028 33700.67 2.47 17088.12 88888.00 2015-01-28 16:14:20.000 028 33700.70 2.48 17088.11 37785.13 2015-01-28 16:14:21.000 028 33700.69 2.44 17088.11 88888.00 2015-01-28 16:14:22.000 028 33700.71 2.47 17088.11 88888.00 2015-01-28 16:14:23.000 028 33700.70 2.47 17088.11 88888.00 2015-01-28 16:14:24.000 028 33700.71 2.46 17088.11 88888.00 2015-01-28 16:14:25.000 028 33700.73 2.45 17088.10 37785.24 2015-01-28 16:14:26.000 028 33700.70 2.40 17088.07 88888.00 2015-01-28 16:14:27.000 028 33700.68 2.39 17088.11 88888.00 2015-01-28 16:14:28.000 028 33700.68 2.40 17088.10 88888.00 2015-01-28 16:14:29.000 028 33700.68 2.41 17088.10 88888.00 2015-01-28 16:14:30.000 028 33700.66 2.36 17088.10 37785.24 2015-01-28 16:14:31.000 028 33700.67 2.31 17088.10 88888.00 2015-01-28 16:14:32.000 028 33700.64 2.34 17088.12 88888.00 2015-01-28 16:14:33.000 028 33700.62 2.37 17088.13 88888.00 2015-01-28 16:14:34.000 028 33700.61 2.34 17088.12 88888.00 2015-01-28 16:14:35.000 028 33700.64 2.38 17088.10 37785.21 2015-01-28 16:14:36.000 028 33700.63 2.38 17088.14 88888.00 2015-01-28 16:14:37.000 028 33700.59 2.41 17088.15 88888.00 2015-01-28 16:14:38.000 028 33700.59 2.39 17088.14 88888.00 2015-01-28 16:14:39.000 028 33700.58 2.42 17088.15 88888.00 2015-01-28 16:14:40.000 028 33700.60 2.43 17088.12 37785.13 2015-01-28 16:14:41.000 028 33700.60 2.44 17088.12 88888.00 2015-01-28 16:14:42.000 028 33700.58 2.39 17088.10 88888.00 2015-01-28 16:14:43.000 028 33700.55 2.41 17088.11 88888.00 2015-01-28 16:14:44.000 028 33700.54 2.43 17088.15 88888.00 2015-01-28 16:14:45.000 028 33700.54 2.43 17088.11 37785.13 2015-01-28 16:14:46.000 028 33700.55 2.45 17088.14 88888.00 2015-01-28 16:14:47.000 028 33700.56 2.45 17088.14 88888.00 2015-01-28 16:14:48.000 028 33700.55 2.41 17088.16 88888.00 2015-01-28 16:14:49.000 028 33700.59 2.41 17088.15 88888.00 2015-01-28 16:14:50.000 028 33700.57 2.38 17088.11 37785.18 2015-01-28 16:14:51.000 028 33700.55 2.39 17088.14 88888.00 2015-01-28 16:14:52.000 028 33700.57 2.41 17088.14 88888.00 2015-01-28 16:14:53.000 028 33700.57 2.41 17088.13 88888.00 2015-01-28 16:14:54.000 028 33700.55 2.40 17088.10 88888.00 2015-01-28 16:14:55.000 028 33700.52 2.41 17088.08 37785.18 2015-01-28 16:14:56.000 028 33700.49 2.41 17088.10 88888.00 2015-01-28 16:14:57.000 028 33700.47 2.43 17088.08 88888.00 2015-01-28 16:14:58.000 028 33700.48 2.40 17088.12 88888.00 2015-01-28 16:14:59.000 028 33700.55 2.46 17088.13 88888.00 2015-01-28 16:15:00.000 028 33700.57 2.47 17088.10 37785.09 2015-01-28 16:15:01.000 028 33700.56 2.48 17088.08 88888.00 2015-01-28 16:15:02.000 028 33700.57 2.48 17088.11 88888.00 2015-01-28 16:15:03.000 028 33700.60 2.53 17088.12 88888.00 2015-01-28 16:15:04.000 028 33700.67 2.58 17088.11 88888.00 2015-01-28 16:15:05.000 028 33700.73 2.59 17088.11 37785.18 2015-01-28 16:15:06.000 028 33700.74 2.60 17088.10 88888.00 2015-01-28 16:15:07.000 028 33700.76 2.57 17088.07 88888.00 2015-01-28 16:15:08.000 028 33700.78 2.55 17088.06 88888.00 2015-01-28 16:15:09.000 028 33700.83 2.56 17088.06 88888.00 2015-01-28 16:15:10.000 028 33700.87 2.59 17088.06 37785.37 2015-01-28 16:15:11.000 028 33700.89 2.58 17088.04 88888.00 2015-01-28 16:15:12.000 028 33700.97 2.54 17088.05 88888.00 2015-01-28 16:15:13.000 028 33700.99 2.53 17088.05 88888.00 2015-01-28 16:15:14.000 028 33700.99 2.53 17088.06 88888.00 2015-01-28 16:15:15.000 028 33701.00 2.52 17088.06 37785.54 2015-01-28 16:15:16.000 028 33701.03 2.47 17088.01 88888.00 2015-01-28 16:15:17.000 028 33701.02 2.47 17088.03 88888.00 2015-01-28 16:15:18.000 028 33701.01 2.45 17088.05 88888.00 2015-01-28 16:15:19.000 028 33701.05 2.41 17088.05 88888.00 2015-01-28 16:15:20.000 028 33701.10 2.40 17088.05 37785.55 2015-01-28 16:15:21.000 028 33701.13 2.42 17088.03 88888.00 2015-01-28 16:15:22.000 028 33701.16 2.40 17088.01 88888.00 2015-01-28 16:15:23.000 028 33701.12 2.38 17088.02 88888.00 2015-01-28 16:15:24.000 028 33701.09 2.39 17088.05 88888.00 2015-01-28 16:15:25.000 028 33701.09 2.39 17088.03 37785.59 2015-01-28 16:15:26.000 028 33701.05 2.39 17088.04 88888.00 2015-01-28 16:15:27.000 028 33700.98 2.39 17088.04 88888.00 2015-01-28 16:15:28.000 028 33700.94 2.37 17088.03 88888.00 2015-01-28 16:15:29.000 028 33700.90 2.36 17088.03 88888.00 2015-01-28 16:15:30.000 028 33700.82 2.38 17088.02 37785.57 2015-01-28 16:15:31.000 028 33700.78 2.40 17088.05 88888.00 2015-01-28 16:15:32.000 028 33700.74 2.40 17088.07 88888.00 2015-01-28 16:15:33.000 028 33700.72 2.37 17088.09 88888.00 2015-01-28 16:15:34.000 028 33700.69 2.37 17088.08 88888.00 2015-01-28 16:15:35.000 028 33700.72 2.35 17088.10 37785.30 2015-01-28 16:15:36.000 028 33700.65 2.37 17088.10 88888.00 2015-01-28 16:15:37.000 028 33700.65 2.39 17088.09 88888.00 2015-01-28 16:15:38.000 028 33700.67 2.42 17088.10 88888.00 2015-01-28 16:15:39.000 028 33700.67 2.43 17088.11 88888.00 2015-01-28 16:15:40.000 028 33700.66 2.50 17088.10 37785.19 2015-01-28 16:15:41.000 028 33700.64 2.48 17088.12 88888.00 2015-01-28 16:15:42.000 028 33700.63 2.45 17088.13 88888.00 2015-01-28 16:15:43.000 028 33700.63 2.48 17088.11 88888.00 2015-01-28 16:15:44.000 028 33700.64 2.53 17088.09 88888.00 2015-01-28 16:15:45.000 028 33700.64 2.53 17088.10 37785.22 2015-01-28 16:15:46.000 028 33700.62 2.58 17088.12 88888.00 2015-01-28 16:15:47.000 028 33700.64 2.61 17088.12 88888.00 2015-01-28 16:15:48.000 028 33700.64 2.61 17088.12 88888.00 2015-01-28 16:15:49.000 028 33700.65 2.64 17088.14 88888.00 2015-01-28 16:15:50.000 028 33700.69 2.67 17088.13 37785.31 2015-01-28 16:15:51.000 028 33700.71 2.63 17088.12 88888.00 2015-01-28 16:15:52.000 028 33700.73 2.62 17088.12 88888.00 2015-01-28 16:15:53.000 028 33700.72 2.62 17088.11 88888.00 2015-01-28 16:15:54.000 028 33700.78 2.64 17088.13 88888.00 2015-01-28 16:15:55.000 028 33700.77 2.62 17088.14 37785.32 2015-01-28 16:15:56.000 028 33700.77 2.63 17088.12 88888.00 2015-01-28 16:15:57.000 028 33700.77 2.66 17088.12 88888.00 2015-01-28 16:15:58.000 028 33700.78 2.63 17088.09 88888.00 2015-01-28 16:15:59.000 028 33700.73 2.59 17088.08 88888.00 2015-01-28 16:16:00.000 028 33700.68 2.58 17088.10 37785.40 2015-01-28 16:16:01.000 028 33700.70 2.61 17088.08 88888.00 2015-01-28 16:16:02.000 028 33700.67 2.66 17088.10 88888.00 2015-01-28 16:16:03.000 028 33700.62 2.66 17088.13 88888.00 2015-01-28 16:16:04.000 028 33700.58 2.63 17088.13 88888.00 2015-01-28 16:16:05.000 028 33700.58 2.62 17088.14 37785.24 2015-01-28 16:16:06.000 028 33700.56 2.63 17088.17 88888.00 2015-01-28 16:16:07.000 028 33700.49 2.67 17088.16 88888.00 2015-01-28 16:16:08.000 028 33700.47 2.69 17088.12 88888.00 2015-01-28 16:16:09.000 028 33700.43 2.64 17088.11 88888.00 2015-01-28 16:16:10.000 028 33700.42 2.63 17088.10 37785.14 2015-01-28 16:16:11.000 028 33700.40 2.67 17088.10 88888.00 2015-01-28 16:16:12.000 028 33700.43 2.64 17088.13 88888.00 2015-01-28 16:16:13.000 028 33700.38 2.63 17088.11 88888.00 2015-01-28 16:16:14.000 028 33700.37 2.62 17088.13 88888.00 2015-01-28 16:16:15.000 028 33700.31 2.64 17088.13 37785.01 2015-01-28 16:16:16.000 028 33700.32 2.68 17088.12 88888.00 2015-01-28 16:16:17.000 028 33700.28 2.63 17088.18 88888.00 2015-01-28 16:16:18.000 028 33700.29 2.59 17088.16 88888.00 2015-01-28 16:16:19.000 028 33700.32 2.56 17088.16 88888.00 2015-01-28 16:16:20.000 028 33700.31 2.54 17088.14 37785.00 2015-01-28 16:16:21.000 028 33700.34 2.55 17088.13 88888.00 2015-01-28 16:16:22.000 028 33700.38 2.56 17088.15 88888.00 2015-01-28 16:16:23.000 028 33700.37 2.53 17088.11 88888.00 2015-01-28 16:16:24.000 028 33700.44 2.52 17088.12 88888.00 2015-01-28 16:16:25.000 028 33700.45 2.52 17088.15 37785.08 2015-01-28 16:16:26.000 028 33700.49 2.57 17088.12 88888.00 2015-01-28 16:16:27.000 028 33700.52 2.56 17088.12 88888.00 2015-01-28 16:16:28.000 028 33700.53 2.57 17088.10 88888.00 2015-01-28 16:16:29.000 028 33700.55 2.62 17088.10 88888.00 2015-01-28 16:16:30.000 028 33700.58 2.62 17088.09 37785.15 2015-01-28 16:16:31.000 028 33700.61 2.63 17088.09 88888.00 2015-01-28 16:16:32.000 028 33700.59 2.61 17088.13 88888.00 2015-01-28 16:16:33.000 028 33700.60 2.57 17088.15 88888.00 2015-01-28 16:16:34.000 028 33700.65 2.61 17088.17 88888.00 2015-01-28 16:16:35.000 028 33700.72 2.62 17088.13 37785.24 2015-01-28 16:16:36.000 028 33700.75 2.61 17088.10 88888.00 2015-01-28 16:16:37.000 028 33700.76 2.60 17088.11 88888.00 2015-01-28 16:16:38.000 028 33700.82 2.61 17088.13 88888.00 2015-01-28 16:16:39.000 028 33700.85 2.61 17088.09 88888.00 2015-01-28 16:16:40.000 028 33700.89 2.66 17088.08 37785.38 2015-01-28 16:16:41.000 028 33700.88 2.64 17088.11 88888.00 2015-01-28 16:16:42.000 028 33700.91 2.62 17088.12 88888.00 2015-01-28 16:16:43.000 028 33700.89 2.60 17088.07 88888.00 2015-01-28 16:16:44.000 028 33700.93 2.64 17088.06 88888.00 2015-01-28 16:16:45.000 028 33700.92 2.63 17088.08 37785.43 2015-01-28 16:16:46.000 028 33700.88 2.64 17088.07 88888.00 2015-01-28 16:16:47.000 028 33700.86 2.65 17088.09 88888.00 2015-01-28 16:16:48.000 028 33700.86 2.65 17088.05 88888.00 2015-01-28 16:16:49.000 028 33700.85 2.66 17088.01 88888.00 2015-01-28 16:16:50.000 028 33700.87 2.65 17088.04 37785.48 2015-01-28 16:16:51.000 028 33700.82 2.64 17088.07 88888.00 2015-01-28 16:16:52.000 028 33700.78 2.62 17088.08 88888.00 2015-01-28 16:16:53.000 028 33700.78 2.63 17088.07 88888.00 2015-01-28 16:16:54.000 028 33700.77 2.65 17088.02 88888.00 2015-01-28 16:16:55.000 028 33700.76 2.62 17088.02 37785.39 2015-01-28 16:16:56.000 028 33700.72 2.65 17088.02 88888.00 2015-01-28 16:16:57.000 028 33700.72 2.65 17088.03 88888.00 2015-01-28 16:16:58.000 028 33700.70 2.63 17088.06 88888.00 2015-01-28 16:16:59.000 028 33700.67 2.66 17088.06 88888.00 2015-01-28 16:17:00.000 028 33700.65 2.66 17088.08 37785.35 2015-01-28 16:17:01.000 028 33700.66 2.68 17088.07 88888.00 2015-01-28 16:17:02.000 028 33700.68 2.69 17088.07 88888.00 2015-01-28 16:17:03.000 028 33700.67 2.73 17088.07 88888.00 2015-01-28 16:17:04.000 028 33700.71 2.75 17088.12 88888.00 2015-01-28 16:17:05.000 028 33700.72 2.75 17088.13 37785.28 2015-01-28 16:17:06.000 028 33700.74 2.80 17088.09 88888.00 2015-01-28 16:17:07.000 028 33700.70 2.79 17088.07 88888.00 2015-01-28 16:17:08.000 028 33700.74 2.82 17088.05 88888.00 2015-01-28 16:17:09.000 028 33700.76 2.82 17088.07 88888.00 2015-01-28 16:17:10.000 028 33700.73 2.78 17088.10 37785.33 2015-01-28 16:17:11.000 028 33700.76 2.77 17088.12 88888.00 2015-01-28 16:17:12.000 028 33700.74 2.78 17088.13 88888.00 2015-01-28 16:17:13.000 028 33700.69 2.78 17088.14 88888.00 2015-01-28 16:17:14.000 028 33700.68 2.76 17088.12 88888.00 2015-01-28 16:17:15.000 028 33700.68 2.77 17088.16 37785.35 2015-01-28 16:17:16.000 028 33700.71 2.77 17088.15 88888.00 2015-01-28 16:17:17.000 028 33700.71 2.77 17088.09 88888.00 2015-01-28 16:17:18.000 028 33700.65 2.77 17088.12 88888.00 2015-01-28 16:17:19.000 028 33700.64 2.77 17088.13 88888.00 2015-01-28 16:17:20.000 028 33700.61 2.79 17088.12 37785.26 2015-01-28 16:17:21.000 028 33700.63 2.80 17088.14 88888.00 2015-01-28 16:17:22.000 028 33700.60 2.78 17088.15 88888.00 2015-01-28 16:17:23.000 028 33700.58 2.82 17088.16 88888.00 2015-01-28 16:17:24.000 028 33700.59 2.86 17088.14 88888.00 2015-01-28 16:17:25.000 028 33700.64 2.86 17088.15 37785.21 2015-01-28 16:17:26.000 028 33700.68 2.85 17088.14 88888.00 2015-01-28 16:17:27.000 028 33700.71 2.85 17088.11 88888.00 2015-01-28 16:17:28.000 028 33700.76 2.86 17088.13 88888.00 2015-01-28 16:17:29.000 028 33700.81 2.84 17088.12 88888.00 2015-01-28 16:17:30.000 028 33700.85 2.82 17088.13 37785.36 2015-01-28 16:17:31.000 028 33700.86 2.85 17088.10 88888.00 2015-01-28 16:17:32.000 028 33700.90 2.86 17088.09 88888.00 2015-01-28 16:17:33.000 028 33700.92 2.85 17088.11 88888.00 2015-01-28 16:17:34.000 028 33700.97 2.86 17088.13 88888.00 2015-01-28 16:17:35.000 028 33701.00 2.86 17088.15 37785.51 2015-01-28 16:17:36.000 028 33701.06 2.86 17088.14 88888.00 2015-01-28 16:17:37.000 028 33701.08 2.83 17088.13 88888.00 2015-01-28 16:17:38.000 028 33701.10 2.79 17088.12 88888.00 2015-01-28 16:17:39.000 028 33701.11 2.81 17088.11 88888.00 2015-01-28 16:17:40.000 028 33701.15 2.83 17088.11 37785.67 2015-01-28 16:17:41.000 028 33701.15 2.79 17088.09 88888.00 2015-01-28 16:17:42.000 028 33701.15 2.79 17088.08 88888.00 2015-01-28 16:17:43.000 028 33701.17 2.77 17088.10 88888.00 2015-01-28 16:17:44.000 028 33701.18 2.76 17088.08 88888.00 2015-01-28 16:17:45.000 028 33701.15 2.76 17088.07 37785.74 2015-01-28 16:17:46.000 028 33701.16 2.76 17088.08 88888.00 2015-01-28 16:17:47.000 028 33701.18 2.74 17088.10 88888.00 2015-01-28 16:17:48.000 028 33701.22 2.74 17088.09 88888.00 2015-01-28 16:17:49.000 028 33701.22 2.73 17088.08 88888.00 2015-01-28 16:17:50.000 028 33701.20 2.73 17088.04 37785.80 2015-01-28 16:17:51.000 028 33701.20 2.74 17088.04 88888.00 2015-01-28 16:17:52.000 028 33701.20 2.73 17088.03 88888.00 2015-01-28 16:17:53.000 028 33701.21 2.75 17088.00 88888.00 2015-01-28 16:17:54.000 028 33701.21 2.75 17088.02 88888.00 2015-01-28 16:17:55.000 028 33701.19 2.75 17088.03 37785.75 2015-01-28 16:17:56.000 028 33701.21 2.74 17088.05 88888.00 2015-01-28 16:17:57.000 028 33701.17 2.70 17088.04 88888.00 2015-01-28 16:17:58.000 028 33701.11 2.72 17088.02 88888.00 2015-01-28 16:17:59.000 028 33701.07 2.70 17088.02 88888.00 2015-01-28 16:18:00.000 028 33701.01 2.69 17088.03 37785.64 2015-01-28 16:18:01.000 028 33700.97 2.69 17088.04 88888.00 2015-01-28 16:18:02.000 028 33700.93 2.70 17088.05 88888.00 2015-01-28 16:18:03.000 028 33700.89 2.68 17088.09 88888.00 2015-01-28 16:18:04.000 028 33700.85 2.65 17088.07 88888.00 2015-01-28 16:18:05.000 028 33700.82 2.63 17088.12 37785.57 2015-01-28 16:18:06.000 028 33700.79 2.65 17088.14 88888.00 2015-01-28 16:18:07.000 028 33700.79 2.66 17088.18 88888.00 2015-01-28 16:18:08.000 028 33700.76 2.67 17088.21 88888.00 2015-01-28 16:18:09.000 028 33700.78 2.67 17088.20 88888.00 2015-01-28 16:18:10.000 028 33700.74 2.70 17088.18 37785.46 2015-01-28 16:18:11.000 028 33700.75 2.76 17088.19 88888.00 2015-01-28 16:18:12.000 028 33700.76 2.77 17088.18 88888.00 2015-01-28 16:18:13.000 028 33700.71 2.75 17088.15 88888.00 2015-01-28 16:18:14.000 028 33700.72 2.77 17088.19 88888.00 2015-01-28 16:18:15.000 028 33700.74 2.78 17088.18 37785.36 2015-01-28 16:18:16.000 028 33700.74 2.79 17088.16 88888.00 2015-01-28 16:18:17.000 028 33700.73 2.84 17088.19 88888.00 2015-01-28 16:18:18.000 028 33700.77 2.88 17088.23 88888.00 2015-01-28 16:18:19.000 028 33700.81 2.88 17088.21 88888.00 2015-01-28 16:18:20.000 028 33700.80 2.91 17088.22 37785.38 2015-01-28 16:18:21.000 028 33700.77 2.95 17088.20 88888.00 2015-01-28 16:18:22.000 028 33700.81 2.94 17088.16 88888.00 2015-01-28 16:18:23.000 028 33700.87 2.97 17088.21 88888.00 2015-01-28 16:18:24.000 028 33700.90 2.96 17088.16 88888.00 2015-01-28 16:18:25.000 028 33700.89 2.92 17088.15 37785.41 2015-01-28 16:18:26.000 028 33700.91 2.91 17088.20 88888.00 2015-01-28 16:18:27.000 028 33700.97 2.89 17088.17 88888.00 2015-01-28 16:18:28.000 028 33700.95 2.86 17088.15 88888.00 2015-01-28 16:18:29.000 028 33700.88 2.84 17088.14 88888.00 2015-01-28 16:18:30.000 028 33700.89 2.89 17088.16 37785.49 2015-01-28 16:18:31.000 028 33700.88 2.94 17088.18 88888.00 2015-01-28 16:18:32.000 028 33700.87 2.92 17088.18 88888.00 2015-01-28 16:18:33.000 028 33700.80 2.89 17088.19 88888.00 2015-01-28 16:18:34.000 028 33700.75 2.89 17088.21 88888.00 2015-01-28 16:18:35.000 028 33700.74 2.90 17088.19 37785.39 2015-01-28 16:18:36.000 028 33700.74 2.86 17088.18 88888.00 2015-01-28 16:18:37.000 028 33700.74 2.86 17088.21 88888.00 2015-01-28 16:18:38.000 028 33700.73 2.89 17088.25 88888.00 2015-01-28 16:18:39.000 028 33700.75 2.90 17088.23 88888.00 2015-01-28 16:18:40.000 028 33700.80 2.88 17088.18 37785.34 2015-01-28 16:18:41.000 028 33700.80 2.87 17088.21 88888.00 2015-01-28 16:18:42.000 028 33700.78 2.86 17088.20 88888.00 2015-01-28 16:18:43.000 028 33700.75 2.84 17088.17 88888.00 2015-01-28 16:18:44.000 028 33700.70 2.88 17088.19 88888.00 2015-01-28 16:18:45.000 028 33700.65 2.84 17088.21 37785.34 2015-01-28 16:18:46.000 028 33700.66 2.86 17088.20 88888.00 2015-01-28 16:18:47.000 028 33700.64 2.87 17088.19 88888.00 2015-01-28 16:18:48.000 028 33700.59 2.86 17088.15 88888.00 2015-01-28 16:18:49.000 028 33700.56 2.88 17088.14 88888.00 2015-01-28 16:18:50.000 028 33700.52 2.90 17088.14 37785.27 2015-01-28 16:18:51.000 028 33700.47 2.87 17088.14 88888.00 2015-01-28 16:18:52.000 028 33700.46 2.88 17088.15 88888.00 2015-01-28 16:18:53.000 028 33700.45 2.88 17088.22 88888.00 2015-01-28 16:18:54.000 028 33700.44 2.91 17088.22 88888.00 2015-01-28 16:18:55.000 028 33700.42 2.94 17088.25 37785.18 2015-01-28 16:18:56.000 028 33700.39 2.97 17088.18 88888.00 2015-01-28 16:18:57.000 028 33700.40 2.95 17088.18 88888.00 2015-01-28 16:18:58.000 028 33700.45 2.97 17088.21 88888.00 2015-01-28 16:18:59.000 028 33700.46 3.02 17088.23 88888.00 2015-01-28 16:19:00.000 028 33700.51 3.03 17088.24 37785.11 2015-01-28 16:19:01.000 028 33700.55 3.05 17088.24 88888.00 2015-01-28 16:19:02.000 028 33700.58 3.06 17088.22 88888.00 2015-01-28 16:19:03.000 028 33700.57 3.05 17088.22 88888.00 2015-01-28 16:19:04.000 028 33700.55 3.10 17088.18 88888.00 2015-01-28 16:19:05.000 028 33700.58 3.13 17088.20 37785.21 2015-01-28 16:19:06.000 028 33700.58 3.12 17088.21 88888.00 2015-01-28 16:19:07.000 028 33700.52 3.15 17088.22 88888.00 2015-01-28 16:19:08.000 028 33700.48 3.15 17088.21 88888.00 2015-01-28 16:19:09.000 028 33700.49 3.16 17088.22 88888.00 2015-01-28 16:19:10.000 028 33700.48 3.11 17088.23 37785.29 2015-01-28 16:19:11.000 028 33700.49 3.11 17088.21 88888.00 2015-01-28 16:19:12.000 028 33700.45 3.06 17088.20 88888.00 2015-01-28 16:19:13.000 028 33700.44 3.05 17088.20 88888.00 2015-01-28 16:19:14.000 028 33700.47 3.11 17088.22 88888.00 2015-01-28 16:19:15.000 028 33700.48 3.17 17088.21 37785.21 2015-01-28 16:19:16.000 028 33700.47 3.15 17088.17 88888.00 2015-01-28 16:19:17.000 028 33700.49 3.13 17088.18 88888.00 2015-01-28 16:19:18.000 028 33700.49 3.13 17088.25 88888.00 2015-01-28 16:19:19.000 028 33700.47 3.19 17088.26 88888.00 2015-01-28 16:19:20.000 028 33700.46 3.21 17088.23 37785.21 2015-01-28 16:19:21.000 028 33700.46 3.15 17088.21 88888.00 2015-01-28 16:19:22.000 028 33700.46 3.11 17088.18 88888.00 2015-01-28 16:19:23.000 028 33700.45 3.07 17088.17 88888.00 2015-01-28 16:19:24.000 028 33700.48 3.11 17088.20 88888.00 2015-01-28 16:19:25.000 028 33700.46 3.12 17088.23 37785.22 2015-01-28 16:19:26.000 028 33700.42 3.14 17088.26 88888.00 2015-01-28 16:19:27.000 028 33700.40 3.10 17088.26 88888.00 2015-01-28 16:19:28.000 028 33700.41 3.07 17088.23 88888.00 2015-01-28 16:19:29.000 028 33700.40 3.09 17088.21 88888.00 2015-01-28 16:19:30.000 028 33700.40 3.13 17088.25 37785.18 2015-01-28 16:19:31.000 028 33700.37 3.12 17088.24 88888.00 2015-01-28 16:19:32.000 028 33700.43 3.11 17088.20 88888.00 2015-01-28 16:19:33.000 028 33700.46 3.12 17088.17 88888.00 2015-01-28 16:19:34.000 028 33700.49 3.12 17088.17 88888.00 2015-01-28 16:19:35.000 028 33700.54 3.10 17088.16 37785.17 2015-01-28 16:19:36.000 028 33700.58 3.13 17088.18 88888.00 2015-01-28 16:19:37.000 028 33700.58 3.10 17088.17 88888.00 2015-01-28 16:19:38.000 028 33700.57 3.09 17088.18 88888.00 2015-01-28 16:19:39.000 028 33700.52 3.10 17088.20 88888.00 2015-01-28 16:19:40.000 028 33700.51 3.07 17088.17 37785.19 2015-01-28 16:19:41.000 028 33700.51 3.02 17088.16 88888.00 2015-01-28 16:19:42.000 028 33700.51 3.01 17088.13 88888.00 2015-01-28 16:19:43.000 028 33700.45 2.97 17088.16 88888.00 2015-01-28 16:19:44.000 028 33700.44 2.96 17088.18 88888.00 2015-01-28 16:19:45.000 028 33700.44 2.96 17088.13 37785.18 2015-01-28 16:19:46.000 028 33700.43 2.97 17088.17 88888.00 2015-01-28 16:19:47.000 028 33700.44 2.96 17088.21 88888.00 2015-01-28 16:19:48.000 028 33700.47 2.95 17088.23 88888.00 2015-01-28 16:19:49.000 028 33700.44 2.96 17088.20 88888.00 2015-01-28 16:19:50.000 028 33700.40 2.94 17088.20 37785.17 2015-01-28 16:19:51.000 028 33700.40 2.92 17088.20 88888.00 2015-01-28 16:19:52.000 028 33700.39 2.96 17088.18 88888.00 2015-01-28 16:19:53.000 028 33700.36 2.99 17088.19 88888.00 2015-01-28 16:19:54.000 028 33700.36 2.98 17088.20 88888.00 2015-01-28 16:19:55.000 028 33700.37 2.99 17088.22 37785.06 2015-01-28 16:19:56.000 028 33700.39 3.04 17088.24 88888.00 2015-01-28 16:19:57.000 028 33700.36 3.07 17088.28 88888.00 2015-01-28 16:19:58.000 028 33700.35 3.07 17088.29 88888.00 2015-01-28 16:19:59.000 028 33700.35 3.06 17088.29 88888.00 2015-01-28 16:20:00.000 028 33700.34 3.06 17088.30 37785.07 2015-01-28 16:20:01.000 028 33700.33 3.07 17088.31 88888.00 2015-01-28 16:20:02.000 028 33700.34 3.07 17088.26 88888.00 2015-01-28 16:20:03.000 028 33700.35 3.06 17088.27 88888.00 2015-01-28 16:20:04.000 028 33700.36 3.05 17088.29 88888.00 2015-01-28 16:20:05.000 028 33700.35 3.07 17088.26 37784.98 2015-01-28 16:20:06.000 028 33700.34 3.11 17088.25 88888.00 2015-01-28 16:20:07.000 028 33700.30 3.10 17088.27 88888.00 2015-01-28 16:20:08.000 028 33700.33 3.11 17088.29 88888.00 2015-01-28 16:20:09.000 028 33700.36 3.14 17088.30 88888.00 2015-01-28 16:20:10.000 028 33700.38 3.12 17088.31 37785.01 2015-01-28 16:20:11.000 028 33700.38 3.11 17088.31 88888.00 2015-01-28 16:20:12.000 028 33700.36 3.12 17088.29 88888.00 2015-01-28 16:20:13.000 028 33700.40 3.08 17088.28 88888.00 2015-01-28 16:20:14.000 028 33700.39 3.12 17088.27 88888.00 2015-01-28 16:20:15.000 028 33700.40 3.14 17088.28 37785.10 2015-01-28 16:20:16.000 028 33700.45 3.13 17088.24 88888.00 2015-01-28 16:20:17.000 028 33700.45 3.13 17088.22 88888.00 2015-01-28 16:20:18.000 028 33700.48 3.17 17088.22 88888.00 2015-01-28 16:20:19.000 028 33700.49 3.22 17088.22 88888.00 2015-01-28 16:20:20.000 028 33700.53 3.21 17088.22 37785.20 2015-01-28 16:20:21.000 028 33700.58 3.20 17088.22 88888.00 2015-01-28 16:20:22.000 028 33700.61 3.18 17088.22 88888.00 2015-01-28 16:20:23.000 028 33700.63 3.19 17088.23 88888.00 2015-01-28 16:20:24.000 028 33700.68 3.16 17088.21 88888.00 2015-01-28 16:20:25.000 028 33700.71 3.17 17088.21 37785.29 2015-01-28 16:20:26.000 028 33700.71 3.17 17088.19 88888.00 2015-01-28 16:20:27.000 028 33700.71 3.18 17088.21 88888.00 2015-01-28 16:20:28.000 028 33700.68 3.13 17088.20 88888.00 2015-01-28 16:20:29.000 028 33700.65 3.04 17088.20 88888.00 2015-01-28 16:20:30.000 028 33700.65 3.04 17088.21 37785.44 2015-01-28 16:20:31.000 028 33700.60 3.06 17088.25 88888.00 2015-01-28 16:20:32.000 028 33700.56 3.04 17088.22 88888.00 2015-01-28 16:20:33.000 028 33700.55 3.04 17088.20 88888.00 2015-01-28 16:20:34.000 028 33700.52 3.05 17088.23 88888.00 2015-01-28 16:20:35.000 028 33700.48 3.03 17088.22 37785.26 2015-01-28 16:20:36.000 028 33700.49 3.09 17088.27 88888.00 2015-01-28 16:20:37.000 028 33700.43 3.07 17088.30 88888.00 2015-01-28 16:20:38.000 028 33700.37 3.08 17088.25 88888.00 2015-01-28 16:20:39.000 028 33700.34 3.07 17088.20 88888.00 2015-01-28 16:20:40.000 028 33700.33 3.07 17088.20 37785.04 2015-01-28 16:20:41.000 028 33700.32 3.11 17088.18 88888.00 2015-01-28 16:20:42.000 028 33700.31 3.08 17088.17 88888.00 2015-01-28 16:20:43.000 028 33700.32 3.08 17088.23 88888.00 2015-01-28 16:20:44.000 028 33700.25 3.07 17088.24 88888.00 2015-01-28 16:20:45.000 028 33700.19 3.07 17088.24 37784.96 2015-01-28 16:20:46.000 028 33700.19 3.13 17088.28 88888.00 2015-01-28 16:20:47.000 028 33700.16 3.18 17088.26 88888.00 2015-01-28 16:20:48.000 028 33700.06 3.17 17088.27 88888.00 2015-01-28 16:20:49.000 028 33700.05 3.18 17088.26 88888.00 2015-01-28 16:20:50.000 028 33700.02 3.22 17088.29 37784.85 2015-01-28 16:20:51.000 028 33699.97 3.25 17088.32 88888.00 2015-01-28 16:20:52.000 028 33699.95 3.23 17088.30 88888.00 2015-01-28 16:20:53.000 028 33699.94 3.22 17088.31 88888.00 2015-01-28 16:20:54.000 028 33699.95 3.22 17088.32 88888.00 2015-01-28 16:20:55.000 028 33699.98 3.21 17088.32 37784.73 2015-01-28 16:20:56.000 028 33699.95 3.23 17088.30 88888.00 2015-01-28 16:20:57.000 028 33699.98 3.21 17088.31 88888.00 2015-01-28 16:20:58.000 028 33699.99 3.24 17088.28 88888.00 2015-01-28 16:20:59.000 028 33699.96 3.29 17088.28 88888.00 2015-01-28 16:21:00.000 028 33699.98 3.29 17088.27 37784.69 2015-01-28 16:21:01.000 028 33700.00 3.24 17088.25 88888.00 2015-01-28 16:21:02.000 028 33700.01 3.28 17088.28 88888.00 2015-01-28 16:21:03.000 028 33700.00 3.27 17088.28 88888.00 2015-01-28 16:21:04.000 028 33700.07 3.29 17088.30 88888.00 2015-01-28 16:21:05.000 028 33700.11 3.27 17088.27 37784.76 2015-01-28 16:21:06.000 028 33700.13 3.26 17088.22 88888.00 2015-01-28 16:21:07.000 028 33700.18 3.28 17088.23 88888.00 2015-01-28 16:21:08.000 028 33700.22 3.29 17088.26 88888.00 2015-01-28 16:21:09.000 028 33700.22 3.30 17088.29 88888.00 2015-01-28 16:21:10.000 028 33700.23 3.29 17088.32 37784.95 2015-01-28 16:21:11.000 028 33700.23 3.30 17088.30 88888.00 2015-01-28 16:21:12.000 028 33700.20 3.29 17088.28 88888.00 2015-01-28 16:21:13.000 028 33700.20 3.30 17088.28 88888.00 2015-01-28 16:21:14.000 028 33700.20 3.28 17088.32 88888.00 2015-01-28 16:21:15.000 028 33700.15 3.26 17088.33 37784.97 2015-01-28 16:21:16.000 028 33700.16 3.20 17088.35 88888.00 2015-01-28 16:21:17.000 028 33700.17 3.22 17088.31 88888.00 2015-01-28 16:21:18.000 028 33700.12 3.23 17088.34 88888.00 2015-01-28 16:21:19.000 028 33700.12 3.23 17088.38 88888.00 2015-01-28 16:21:20.000 028 33700.10 3.27 17088.33 37784.91 2015-01-28 16:21:21.000 028 33700.09 3.28 17088.34 88888.00 2015-01-28 16:21:22.000 028 33700.07 3.26 17088.34 88888.00 2015-01-28 16:21:23.000 028 33700.06 3.24 17088.35 88888.00 2015-01-28 16:21:24.000 028 33700.02 3.24 17088.36 88888.00 2015-01-28 16:21:25.000 028 33700.03 3.28 17088.32 37784.77 2015-01-28 16:21:26.000 028 33699.98 3.25 17088.31 88888.00 2015-01-28 16:21:27.000 028 33699.96 3.22 17088.29 88888.00 2015-01-28 16:21:28.000 028 33699.96 3.26 17088.34 88888.00 2015-01-28 16:21:29.000 028 33699.99 3.23 17088.34 88888.00 2015-01-28 16:21:30.000 028 33700.01 3.25 17088.34 37784.82 2015-01-28 16:21:31.000 028 33700.01 3.21 17088.33 88888.00 2015-01-28 16:21:32.000 028 33700.04 3.21 17088.34 88888.00 2015-01-28 16:21:33.000 028 33700.08 3.20 17088.35 88888.00 2015-01-28 16:21:34.000 028 33700.11 3.18 17088.34 88888.00 2015-01-28 16:21:35.000 028 33700.13 3.18 17088.35 37784.84 2015-01-28 16:21:36.000 028 33700.12 3.15 17088.37 88888.00 2015-01-28 16:21:37.000 028 33700.07 3.13 17088.34 88888.00 2015-01-28 16:21:38.000 028 33700.08 3.14 17088.32 88888.00 2015-01-28 16:21:39.000 028 33700.07 3.15 17088.31 88888.00 2015-01-28 16:21:40.000 028 33700.05 3.11 17088.31 37784.84 2015-01-28 16:21:41.000 028 33700.03 3.13 17088.31 88888.00 2015-01-28 16:21:42.000 028 33699.99 3.13 17088.32 88888.00 2015-01-28 16:21:43.000 028 33699.93 3.14 17088.31 88888.00 2015-01-28 16:21:44.000 028 33699.91 3.18 17088.30 88888.00 2015-01-28 16:21:45.000 028 33699.90 3.13 17088.35 37784.77 2015-01-28 16:21:46.000 028 33699.89 3.18 17088.36 88888.00 2015-01-28 16:21:47.000 028 33699.95 3.24 17088.39 88888.00 2015-01-28 16:21:48.000 028 33699.95 3.22 17088.39 88888.00 2015-01-28 16:21:49.000 028 33699.96 3.23 17088.37 88888.00 2015-01-28 16:21:50.000 028 33699.95 3.31 17088.34 37784.67 2015-01-28 16:21:51.000 028 33699.98 3.28 17088.31 88888.00 2015-01-28 16:21:52.000 028 33699.98 3.24 17088.32 88888.00 2015-01-28 16:21:53.000 028 33700.00 3.24 17088.35 88888.00 2015-01-28 16:21:54.000 028 33700.02 3.25 17088.34 88888.00 2015-01-28 16:21:55.000 028 33700.00 3.30 17088.33 37784.76 2015-01-28 16:21:56.000 028 33700.06 3.33 17088.34 88888.00 2015-01-28 16:21:57.000 028 33700.06 3.32 17088.35 88888.00 2015-01-28 16:21:58.000 028 33700.05 3.35 17088.33 88888.00 2015-01-28 16:21:59.000 028 33700.09 3.35 17088.36 88888.00 2015-01-28 16:22:00.000 028 33700.11 3.35 17088.38 37784.82 2015-01-28 16:22:01.000 028 33700.10 3.34 17088.34 88888.00 2015-01-28 16:22:02.000 028 33700.14 3.34 17088.36 88888.00 2015-01-28 16:22:03.000 028 33700.15 3.34 17088.33 88888.00 2015-01-28 16:22:04.000 028 33700.16 3.34 17088.32 88888.00 2015-01-28 16:22:05.000 028 33700.15 3.32 17088.33 37784.92 2015-01-28 16:22:06.000 028 33700.18 3.33 17088.32 88888.00 2015-01-28 16:22:07.000 028 33700.19 3.33 17088.32 88888.00 2015-01-28 16:22:08.000 028 33700.18 3.29 17088.31 88888.00 2015-01-28 16:22:09.000 028 33700.19 3.27 17088.29 88888.00 2015-01-28 16:22:10.000 028 33700.21 3.29 17088.29 37784.98 2015-01-28 16:22:11.000 028 33700.24 3.30 17088.28 88888.00 2015-01-28 16:22:12.000 028 33700.23 3.27 17088.28 88888.00 2015-01-28 16:22:13.000 028 33700.23 3.22 17088.29 88888.00 2015-01-28 16:22:14.000 028 33700.24 3.26 17088.26 88888.00 2015-01-28 16:22:15.000 028 33700.29 3.28 17088.27 37784.94 2015-01-28 16:22:16.000 028 33700.29 3.25 17088.28 88888.00 2015-01-28 16:22:17.000 028 33700.28 3.24 17088.29 88888.00 2015-01-28 16:22:18.000 028 33700.29 3.22 17088.30 88888.00 2015-01-28 16:22:19.000 028 33700.32 3.21 17088.28 88888.00 2015-01-28 16:22:20.000 028 33700.35 3.23 17088.29 37785.03 2015-01-28 16:22:21.000 028 33700.35 3.19 17088.31 88888.00 2015-01-28 16:22:22.000 028 33700.40 3.18 17088.31 88888.00 2015-01-28 16:22:23.000 028 33700.42 3.18 17088.29 88888.00 2015-01-28 16:22:24.000 028 33700.42 3.18 17088.29 88888.00 2015-01-28 16:22:25.000 028 33700.41 3.15 17088.28 37785.05 2015-01-28 16:22:26.000 028 33700.40 3.15 17088.29 88888.00 2015-01-28 16:22:27.000 028 33700.39 3.15 17088.28 88888.00 2015-01-28 16:22:28.000 028 33700.38 3.11 17088.27 88888.00 2015-01-28 16:22:29.000 028 33700.34 3.09 17088.29 88888.00 2015-01-28 16:22:30.000 028 33700.33 3.15 17088.28 37785.05 2015-01-28 16:22:31.000 028 33700.32 3.16 17088.31 88888.00 2015-01-28 16:22:32.000 028 33700.30 3.19 17088.33 88888.00 2015-01-28 16:22:33.000 028 33700.24 3.19 17088.31 88888.00 2015-01-28 16:22:34.000 028 33700.22 3.24 17088.31 88888.00 2015-01-28 16:22:35.000 028 33700.21 3.27 17088.30 37785.03 2015-01-28 16:22:36.000 028 33700.19 3.27 17088.32 88888.00 2015-01-28 16:22:37.000 028 33700.20 3.25 17088.35 88888.00 2015-01-28 16:22:38.000 028 33700.16 3.25 17088.37 88888.00 2015-01-28 16:22:39.000 028 33700.18 3.29 17088.39 88888.00 2015-01-28 16:22:40.000 028 33700.15 3.33 17088.35 37784.92 2015-01-28 16:22:41.000 028 33700.10 3.33 17088.34 88888.00 2015-01-28 16:22:42.000 028 33700.08 3.30 17088.35 88888.00 2015-01-28 16:22:43.000 028 33700.07 3.30 17088.37 88888.00 2015-01-28 16:22:44.000 028 33700.06 3.34 17088.39 88888.00 2015-01-28 16:22:45.000 028 33700.06 3.34 17088.39 37784.88 2015-01-28 16:22:46.000 028 33700.09 3.32 17088.39 88888.00 2015-01-28 16:22:47.000 028 33700.05 3.35 17088.41 88888.00 2015-01-28 16:22:48.000 028 33700.05 3.33 17088.43 88888.00 2015-01-28 16:22:49.000 028 33700.05 3.32 17088.42 88888.00 2015-01-28 16:22:50.000 028 33700.06 3.32 17088.44 37784.84 2015-01-28 16:22:51.000 028 33700.08 3.34 17088.42 88888.00 2015-01-28 16:22:52.000 028 33700.09 3.30 17088.40 88888.00 2015-01-28 16:22:53.000 028 33700.03 3.34 17088.38 88888.00 2015-01-28 16:22:54.000 028 33699.98 3.35 17088.33 88888.00 2015-01-28 16:22:55.000 028 33700.00 3.30 17088.34 37784.80 2015-01-28 16:22:56.000 028 33700.01 3.33 17088.33 88888.00 2015-01-28 16:22:57.000 028 33700.02 3.38 17088.34 88888.00 2015-01-28 16:22:58.000 028 33699.97 3.37 17088.36 88888.00 2015-01-28 16:22:59.000 028 33699.93 3.35 17088.34 88888.00 2015-01-28 16:23:00.000 028 33699.94 3.35 17088.35 37784.80 2015-01-28 16:23:01.000 028 33699.94 3.38 17088.32 88888.00 2015-01-28 16:23:02.000 028 33699.94 3.40 17088.34 88888.00 2015-01-28 16:23:03.000 028 33699.94 3.43 17088.38 88888.00 2015-01-28 16:23:04.000 028 33699.94 3.43 17088.39 88888.00 2015-01-28 16:23:05.000 028 33699.91 3.46 17088.39 37784.73 2015-01-28 16:23:06.000 028 33699.93 3.44 17088.40 88888.00 2015-01-28 16:23:07.000 028 33699.91 3.42 17088.41 88888.00 2015-01-28 16:23:08.000 028 33699.91 3.39 17088.42 88888.00 2015-01-28 16:23:09.000 028 33699.87 3.38 17088.42 88888.00 2015-01-28 16:23:10.000 028 33699.83 3.37 17088.38 37784.70 2015-01-28 16:23:11.000 028 33699.84 3.40 17088.33 88888.00 2015-01-28 16:23:12.000 028 33699.87 3.41 17088.38 88888.00 2015-01-28 16:23:13.000 028 33699.85 3.43 17088.38 88888.00 2015-01-28 16:23:14.000 028 33699.84 3.41 17088.34 88888.00 2015-01-28 16:23:15.000 028 33699.82 3.38 17088.34 37784.62 2015-01-28 16:23:16.000 028 33699.83 3.40 17088.37 88888.00 2015-01-28 16:23:17.000 028 33699.84 3.35 17088.39 88888.00 2015-01-28 16:23:18.000 028 33699.79 3.34 17088.38 88888.00 2015-01-28 16:23:19.000 028 33699.72 3.35 17088.38 88888.00 2015-01-28 16:23:20.000 028 33699.73 3.39 17088.39 37784.58 2015-01-28 16:23:21.000 028 33699.74 3.41 17088.39 88888.00 2015-01-28 16:23:22.000 028 33699.77 3.43 17088.42 88888.00 2015-01-28 16:23:23.000 028 33699.72 3.37 17088.43 88888.00 2015-01-28 16:23:24.000 028 33699.67 3.38 17088.44 88888.00 2015-01-28 16:23:25.000 028 33699.65 3.39 17088.43 37784.57 2015-01-28 16:23:26.000 028 33699.65 3.40 17088.46 88888.00 2015-01-28 16:23:27.000 028 33699.62 3.38 17088.44 88888.00 2015-01-28 16:23:28.000 028 33699.68 3.38 17088.46 88888.00 2015-01-28 16:23:29.000 028 33699.67 3.39 17088.47 88888.00 2015-01-28 16:23:30.000 028 33699.67 3.36 17088.45 37784.55 2015-01-28 16:23:31.000 028 33699.68 3.38 17088.45 88888.00 2015-01-28 16:23:32.000 028 33699.68 3.38 17088.47 88888.00 2015-01-28 16:23:33.000 028 33699.72 3.38 17088.47 88888.00 2015-01-28 16:23:34.000 028 33699.74 3.38 17088.40 88888.00 2015-01-28 16:23:35.000 028 33699.72 3.37 17088.42 37784.61 2015-01-28 16:23:36.000 028 33699.74 3.34 17088.42 88888.00 2015-01-28 16:23:37.000 028 33699.76 3.30 17088.40 88888.00 2015-01-28 16:23:38.000 028 33699.78 3.34 17088.41 88888.00 2015-01-28 16:23:39.000 028 33699.76 3.33 17088.39 88888.00 2015-01-28 16:23:40.000 028 33699.75 3.31 17088.36 37784.61 2015-01-28 16:23:41.000 028 33699.73 3.26 17088.34 88888.00 2015-01-28 16:23:42.000 028 33699.72 3.23 17088.38 88888.00 2015-01-28 16:23:43.000 028 33699.70 3.18 17088.37 88888.00 2015-01-28 16:23:44.000 028 33699.72 3.16 17088.34 88888.00 2015-01-28 16:23:45.000 028 33699.74 3.15 17088.35 37784.65 2015-01-28 16:23:46.000 028 33699.77 3.14 17088.35 88888.00 2015-01-28 16:23:47.000 028 33699.75 3.16 17088.38 88888.00 2015-01-28 16:23:48.000 028 33699.75 3.12 17088.37 88888.00 2015-01-28 16:23:49.000 028 33699.72 3.08 17088.40 88888.00 2015-01-28 16:23:50.000 028 33699.71 3.05 17088.34 37784.60 2015-01-28 16:23:51.000 028 33699.73 3.06 17088.34 88888.00 2015-01-28 16:23:52.000 028 33699.72 3.10 17088.30 88888.00 2015-01-28 16:23:53.000 028 33699.68 3.12 17088.33 88888.00 2015-01-28 16:23:54.000 028 33699.64 3.12 17088.38 88888.00 2015-01-28 16:23:55.000 028 33699.63 3.10 17088.36 37784.57 2015-01-28 16:23:56.000 028 33699.63 3.07 17088.41 88888.00 2015-01-28 16:23:57.000 028 33699.60 3.08 17088.43 88888.00 2015-01-28 16:23:58.000 028 33699.58 3.10 17088.42 88888.00 2015-01-28 16:23:59.000 028 33699.54 3.08 17088.41 88888.00 2015-01-28 16:24:00.000 028 33699.51 3.09 17088.41 37784.49 2015-01-28 16:24:01.000 028 33699.49 3.13 17088.38 88888.00 2015-01-28 16:24:02.000 028 33699.47 3.11 17088.39 88888.00 2015-01-28 16:24:03.000 028 33699.47 3.09 17088.40 88888.00 2015-01-28 16:24:04.000 028 33699.46 3.09 17088.42 88888.00 2015-01-28 16:24:05.000 028 33699.48 3.06 17088.39 37784.37 2015-01-28 16:24:06.000 028 33699.47 3.07 17088.40 88888.00 2015-01-28 16:24:07.000 028 33699.42 3.08 17088.42 88888.00 2015-01-28 16:24:08.000 028 33699.35 3.13 17088.44 88888.00 2015-01-28 16:24:09.000 028 33699.36 3.15 17088.44 88888.00 2015-01-28 16:24:10.000 028 33699.36 3.15 17088.43 37784.31 2015-01-28 16:24:11.000 028 33699.32 3.16 17088.43 88888.00 2015-01-28 16:24:12.000 028 33699.30 3.18 17088.44 88888.00 2015-01-28 16:24:13.000 028 33699.27 3.17 17088.46 88888.00 2015-01-28 16:24:14.000 028 33699.26 3.20 17088.39 88888.00 2015-01-28 16:24:15.000 028 33699.23 3.21 17088.38 37784.23 2015-01-28 16:24:16.000 028 33699.21 3.21 17088.39 88888.00 2015-01-28 16:24:17.000 028 33699.22 3.24 17088.43 88888.00 2015-01-28 16:24:18.000 028 33699.23 3.25 17088.44 88888.00 2015-01-28 16:24:19.000 028 33699.28 3.23 17088.43 88888.00 2015-01-28 16:24:20.000 028 33699.29 3.28 17088.44 37784.20 2015-01-28 16:24:21.000 028 33699.30 3.28 17088.42 88888.00 2015-01-28 16:24:22.000 028 33699.34 3.28 17088.44 88888.00 2015-01-28 16:24:23.000 028 33699.33 3.29 17088.43 88888.00 2015-01-28 16:24:24.000 028 33699.38 3.30 17088.47 88888.00 2015-01-28 16:24:25.000 028 33699.39 3.33 17088.45 37784.27 2015-01-28 16:24:26.000 028 33699.38 3.31 17088.43 88888.00 2015-01-28 16:24:27.000 028 33699.41 3.32 17088.44 88888.00 2015-01-28 16:24:28.000 028 33699.45 3.31 17088.45 88888.00 2015-01-28 16:24:29.000 028 33699.48 3.28 17088.42 88888.00 2015-01-28 16:24:30.000 028 33699.41 3.28 17088.46 37784.34 2015-01-28 16:24:31.000 028 33699.40 3.27 17088.47 88888.00 2015-01-28 16:24:32.000 028 33699.41 3.26 17088.46 88888.00 2015-01-28 16:24:33.000 028 33699.40 3.23 17088.47 88888.00 2015-01-28 16:24:34.000 028 33699.39 3.20 17088.47 88888.00 2015-01-28 16:24:35.000 028 33699.41 3.18 17088.48 37784.31 2015-01-28 16:24:36.000 028 33699.39 3.16 17088.48 88888.00 2015-01-28 16:24:37.000 028 33699.37 3.18 17088.50 88888.00 2015-01-28 16:24:38.000 028 33699.37 3.17 17088.49 88888.00 2015-01-28 16:24:39.000 028 33699.38 3.16 17088.50 88888.00 2015-01-28 16:24:40.000 028 33699.39 3.13 17088.51 37784.30 2015-01-28 16:24:41.000 028 33699.40 3.17 17088.47 88888.00 2015-01-28 16:24:42.000 028 33699.41 3.21 17088.49 88888.00 2015-01-28 16:24:43.000 028 33699.44 3.22 17088.48 88888.00 2015-01-28 16:24:44.000 028 33699.50 3.27 17088.48 88888.00 2015-01-28 16:24:45.000 028 33699.53 3.30 17088.45 37784.39 2015-01-28 16:24:46.000 028 33699.57 3.32 17088.45 88888.00 2015-01-28 16:24:47.000 028 33699.55 3.33 17088.45 88888.00 2015-01-28 16:24:48.000 028 33699.58 3.34 17088.46 88888.00 2015-01-28 16:24:49.000 028 33699.63 3.32 17088.48 88888.00 2015-01-28 16:24:50.000 028 33699.60 3.29 17088.46 37784.49 2015-01-28 16:24:51.000 028 33699.59 3.30 17088.48 88888.00 2015-01-28 16:24:52.000 028 33699.60 3.30 17088.47 88888.00 2015-01-28 16:24:53.000 028 33699.62 3.25 17088.46 88888.00 2015-01-28 16:24:54.000 028 33699.64 3.24 17088.44 88888.00 2015-01-28 16:24:55.000 028 33699.64 3.27 17088.41 37784.49 2015-01-28 16:24:56.000 028 33699.63 3.28 17088.46 88888.00 2015-01-28 16:24:57.000 028 33699.68 3.28 17088.47 88888.00 2015-01-28 16:24:58.000 028 33699.71 3.25 17088.44 88888.00 2015-01-28 16:24:59.000 028 33699.73 3.25 17088.46 88888.00 2015-01-28 16:25:00.000 028 33699.76 3.22 17088.48 37784.53 2015-01-28 16:25:01.000 028 33699.74 3.20 17088.44 88888.00 2015-01-28 16:25:02.000 028 33699.75 3.18 17088.44 88888.00 2015-01-28 16:25:03.000 028 33699.77 3.19 17088.44 88888.00 2015-01-28 16:25:04.000 028 33699.78 3.22 17088.44 88888.00 2015-01-28 16:25:05.000 028 33699.79 3.18 17088.45 37784.65 2015-01-28 16:25:06.000 028 33699.79 3.22 17088.52 88888.00 2015-01-28 16:25:07.000 028 33699.78 3.21 17088.47 88888.00 2015-01-28 16:25:08.000 028 33699.75 3.20 17088.40 88888.00 2015-01-28 16:25:09.000 028 33699.75 3.17 17088.42 88888.00 2015-01-28 16:25:10.000 028 33699.75 3.22 17088.47 37784.69 2015-01-28 16:25:11.000 028 33699.68 3.22 17088.45 88888.00 2015-01-28 16:25:12.000 028 33699.64 3.21 17088.44 88888.00 2015-01-28 16:25:13.000 028 33699.62 3.25 17088.48 88888.00 2015-01-28 16:25:14.000 028 33699.62 3.26 17088.47 88888.00 2015-01-28 16:25:15.000 028 33699.60 3.25 17088.47 37784.59 2015-01-28 16:25:16.000 028 33699.58 3.25 17088.44 88888.00 2015-01-28 16:25:17.000 028 33699.54 3.26 17088.43 88888.00 2015-01-28 16:25:18.000 028 33699.54 3.28 17088.44 88888.00 2015-01-28 16:25:19.000 028 33699.47 3.31 17088.46 88888.00 2015-01-28 16:25:20.000 028 33699.42 3.32 17088.49 37784.44 2015-01-28 16:25:21.000 028 33699.35 3.32 17088.55 88888.00 2015-01-28 16:25:22.000 028 33699.34 3.30 17088.57 88888.00 2015-01-28 16:25:23.000 028 33699.32 3.36 17088.54 88888.00 2015-01-28 16:25:24.000 028 33699.34 3.36 17088.55 88888.00 2015-01-28 16:25:25.000 028 33699.32 3.33 17088.54 37784.29 2015-01-28 16:25:26.000 028 33699.36 3.34 17088.55 88888.00 2015-01-28 16:25:27.000 028 33699.34 3.37 17088.51 88888.00 2015-01-28 16:25:28.000 028 33699.37 3.34 17088.55 88888.00 2015-01-28 16:25:29.000 028 33699.36 3.37 17088.53 88888.00 2015-01-28 16:25:30.000 028 33699.36 3.38 17088.51 37784.30 2015-01-28 16:25:31.000 028 33699.38 3.38 17088.54 88888.00 2015-01-28 16:25:32.000 028 33699.37 3.42 17088.53 88888.00 2015-01-28 16:25:33.000 028 33699.39 3.41 17088.54 88888.00 2015-01-28 16:25:34.000 028 33699.41 3.42 17088.53 88888.00 2015-01-28 16:25:35.000 028 33699.40 3.47 17088.51 37784.32 2015-01-28 16:25:36.000 028 33699.44 3.47 17088.51 88888.00 2015-01-28 16:25:37.000 028 33699.48 3.45 17088.54 88888.00 2015-01-28 16:25:38.000 028 33699.48 3.43 17088.53 88888.00 2015-01-28 16:25:39.000 028 33699.44 3.39 17088.53 88888.00 2015-01-28 16:25:40.000 028 33699.45 3.44 17088.52 37784.27 2015-01-28 16:25:41.000 028 33699.46 3.47 17088.54 88888.00 2015-01-28 16:25:42.000 028 33699.46 3.44 17088.56 88888.00 2015-01-28 16:25:43.000 028 33699.43 3.42 17088.50 88888.00 2015-01-28 16:25:44.000 028 33699.44 3.48 17088.51 88888.00 2015-01-28 16:25:45.000 028 33699.46 3.51 17088.51 37784.32 2015-01-28 16:25:46.000 028 33699.46 3.48 17088.52 88888.00 2015-01-28 16:25:47.000 028 33699.47 3.44 17088.52 88888.00 2015-01-28 16:25:48.000 028 33699.47 3.43 17088.53 88888.00 2015-01-28 16:25:49.000 028 33699.42 3.44 17088.47 88888.00 2015-01-28 16:25:50.000 028 33699.44 3.39 17088.47 37784.39 2015-01-28 16:25:51.000 028 33699.45 3.40 17088.47 88888.00 2015-01-28 16:25:52.000 028 33699.46 3.40 17088.48 88888.00 2015-01-28 16:25:53.000 028 33699.47 3.40 17088.50 88888.00 2015-01-28 16:25:54.000 028 33699.45 3.42 17088.51 88888.00 2015-01-28 16:25:55.000 028 33699.38 3.40 17088.50 37784.32 2015-01-28 16:25:56.000 028 33699.38 3.41 17088.50 88888.00 2015-01-28 16:25:57.000 028 33699.42 3.37 17088.45 88888.00 2015-01-28 16:25:58.000 028 33699.44 3.32 17088.48 88888.00 2015-01-28 16:25:59.000 028 33699.40 3.35 17088.51 88888.00 2015-01-28 16:26:00.000 028 33699.39 3.35 17088.51 37784.36 2015-01-28 16:26:01.000 028 33699.37 3.32 17088.50 88888.00 2015-01-28 16:26:02.000 028 33699.37 3.31 17088.50 88888.00 2015-01-28 16:26:03.000 028 33699.40 3.30 17088.54 88888.00 2015-01-28 16:26:04.000 028 33699.37 3.25 17088.55 88888.00 2015-01-28 16:26:05.000 028 33699.34 3.25 17088.54 37784.24 2015-01-28 16:26:06.000 028 33699.36 3.29 17088.52 88888.00 2015-01-28 16:26:07.000 028 33699.33 3.30 17088.55 88888.00 2015-01-28 16:26:08.000 028 33699.30 3.33 17088.53 88888.00 2015-01-28 16:26:09.000 028 33699.26 3.33 17088.54 88888.00 2015-01-28 16:26:10.000 028 33699.28 3.29 17088.55 37784.18 2015-01-28 16:26:11.000 028 33699.23 3.36 17088.53 88888.00 2015-01-28 16:26:12.000 028 33699.22 3.37 17088.54 88888.00 2015-01-28 16:26:13.000 028 33699.24 3.33 17088.51 88888.00 2015-01-28 16:26:14.000 028 33699.25 3.34 17088.54 88888.00 2015-01-28 16:26:15.000 028 33699.25 3.37 17088.55 37784.20 2015-01-28 16:26:16.000 028 33699.28 3.41 17088.58 88888.00 2015-01-28 16:26:17.000 028 33699.31 3.37 17088.59 88888.00 2015-01-28 16:26:18.000 028 33699.31 3.33 17088.58 88888.00 2015-01-28 16:26:19.000 028 33699.32 3.36 17088.56 88888.00 2015-01-28 16:26:20.000 028 33699.32 3.33 17088.57 37784.26 2015-01-28 16:26:21.000 028 33699.30 3.32 17088.58 88888.00 2015-01-28 16:26:22.000 028 33699.36 3.31 17088.59 88888.00 2015-01-28 16:26:23.000 028 33699.35 3.30 17088.60 88888.00 2015-01-28 16:26:24.000 028 33699.36 3.29 17088.58 88888.00 2015-01-28 16:26:25.000 028 33699.38 3.28 17088.59 37784.35 2015-01-28 16:26:26.000 028 33699.40 3.28 17088.57 88888.00 2015-01-28 16:26:27.000 028 33699.36 3.32 17088.58 88888.00 2015-01-28 16:26:28.000 028 33699.37 3.37 17088.60 88888.00 2015-01-28 16:26:29.000 028 33699.35 3.36 17088.61 88888.00 2015-01-28 16:26:30.000 028 33699.32 3.32 17088.60 37784.27 2015-01-28 16:26:31.000 028 33699.30 3.32 17088.59 88888.00 2015-01-28 16:26:32.000 028 33699.32 3.33 17088.60 88888.00 2015-01-28 16:26:33.000 028 33699.31 3.29 17088.59 88888.00 2015-01-28 16:26:34.000 028 33699.28 3.25 17088.61 88888.00 2015-01-28 16:26:35.000 028 33699.26 3.27 17088.59 37784.20 2015-01-28 16:26:36.000 028 33699.24 3.33 17088.59 88888.00 2015-01-28 16:26:37.000 028 33699.23 3.32 17088.57 88888.00 2015-01-28 16:26:38.000 028 33699.18 3.33 17088.57 88888.00 2015-01-28 16:26:39.000 028 33699.18 3.31 17088.54 88888.00 2015-01-28 16:26:40.000 028 33699.17 3.33 17088.53 37784.17 2015-01-28 16:26:41.000 028 33699.19 3.34 17088.53 88888.00 2015-01-28 16:26:42.000 028 33699.17 3.35 17088.49 88888.00 2015-01-28 16:26:43.000 028 33699.18 3.37 17088.50 88888.00 2015-01-28 16:26:44.000 028 33699.18 3.38 17088.55 88888.00 2015-01-28 16:26:45.000 028 33699.20 3.37 17088.51 37784.17 2015-01-28 16:26:46.000 028 33699.21 3.39 17088.54 88888.00 2015-01-28 16:26:47.000 028 33699.24 3.45 17088.58 88888.00 2015-01-28 16:26:48.000 028 33699.27 3.38 17088.57 88888.00 2015-01-28 16:26:49.000 028 33699.26 3.36 17088.57 88888.00 2015-01-28 16:26:50.000 028 33699.26 3.38 17088.58 37784.17 2015-01-28 16:26:51.000 028 33699.28 3.38 17088.56 88888.00 2015-01-28 16:26:52.000 028 33699.29 3.38 17088.58 88888.00 2015-01-28 16:26:53.000 028 33699.34 3.38 17088.60 88888.00 2015-01-28 16:26:54.000 028 33699.37 3.36 17088.60 88888.00 2015-01-28 16:26:55.000 028 33699.40 3.37 17088.60 37784.28 2015-01-28 16:26:56.000 028 33699.41 3.37 17088.61 88888.00 2015-01-28 16:26:57.000 028 33699.41 3.35 17088.59 88888.00 2015-01-28 16:26:58.000 028 33699.39 3.37 17088.58 88888.00 2015-01-28 16:26:59.000 028 33699.42 3.36 17088.59 88888.00 2015-01-28 16:27:00.000 028 33699.46 3.35 17088.60 37784.39 2015-01-28 16:27:01.000 028 33699.48 3.31 17088.58 88888.00 2015-01-28 16:27:02.000 028 33699.45 3.27 17088.58 88888.00 2015-01-28 16:27:03.000 028 33699.47 3.26 17088.57 88888.00 2015-01-28 16:27:04.000 028 33699.50 3.25 17088.60 88888.00 2015-01-28 16:27:05.000 028 33699.47 3.26 17088.61 37784.40 2015-01-28 16:27:06.000 028 33699.45 3.25 17088.61 88888.00 2015-01-28 16:27:07.000 028 33699.40 3.24 17088.58 88888.00 2015-01-28 16:27:08.000 028 33699.41 3.22 17088.58 88888.00 2015-01-28 16:27:09.000 028 33699.47 3.30 17088.58 88888.00 2015-01-28 16:27:10.000 028 33699.44 3.28 17088.59 37784.36 2015-01-28 16:27:11.000 028 33699.41 3.30 17088.61 88888.00 2015-01-28 16:27:12.000 028 33699.42 3.34 17088.60 88888.00 2015-01-28 16:27:13.000 028 33699.38 3.35 17088.59 88888.00 2015-01-28 16:27:14.000 028 33699.39 3.33 17088.59 88888.00 2015-01-28 16:27:15.000 028 33699.35 3.33 17088.56 37784.34 2015-01-28 16:27:16.000 028 33699.33 3.31 17088.57 88888.00 2015-01-28 16:27:17.000 028 33699.32 3.32 17088.57 88888.00 2015-01-28 16:27:18.000 028 33699.34 3.36 17088.57 88888.00 2015-01-28 16:27:19.000 028 33699.36 3.36 17088.55 88888.00 2015-01-28 16:27:20.000 028 33699.34 3.38 17088.57 37784.27 2015-01-28 16:27:21.000 028 33699.34 3.39 17088.59 88888.00 2015-01-28 16:27:22.000 028 33699.34 3.39 17088.62 88888.00 2015-01-28 16:27:23.000 028 33699.36 3.37 17088.62 88888.00 2015-01-28 16:27:24.000 028 33699.33 3.32 17088.61 88888.00 2015-01-28 16:27:25.000 028 33699.29 3.32 17088.62 37784.26 2015-01-28 16:27:26.000 028 33699.27 3.27 17088.60 88888.00 2015-01-28 16:27:27.000 028 33699.30 3.27 17088.52 88888.00 2015-01-28 16:27:28.000 028 33699.29 3.26 17088.55 88888.00 2015-01-28 16:27:29.000 028 33699.26 3.27 17088.54 88888.00 2015-01-28 16:27:30.000 028 33699.22 3.26 17088.53 37784.26 2015-01-28 16:27:31.000 028 33699.21 3.30 17088.54 88888.00 2015-01-28 16:27:32.000 028 33699.25 3.29 17088.57 88888.00 2015-01-28 16:27:33.000 028 33699.26 3.24 17088.59 88888.00 2015-01-28 16:27:34.000 028 33699.25 3.28 17088.59 88888.00 2015-01-28 16:27:35.000 028 33699.26 3.31 17088.54 37784.24 2015-01-28 16:27:36.000 028 33699.25 3.31 17088.53 88888.00 2015-01-28 16:27:37.000 028 33699.22 3.28 17088.51 88888.00 2015-01-28 16:27:38.000 028 33699.22 3.28 17088.49 88888.00 2015-01-28 16:27:39.000 028 33699.26 3.27 17088.54 88888.00 2015-01-28 16:27:40.000 028 33699.26 3.34 17088.57 37784.21 2015-01-28 16:27:41.000 028 33699.26 3.37 17088.53 88888.00 2015-01-28 16:27:42.000 028 33699.28 3.35 17088.54 88888.00 2015-01-28 16:27:43.000 028 33699.29 3.38 17088.57 88888.00 2015-01-28 16:27:44.000 028 33699.32 3.38 17088.55 88888.00 2015-01-28 16:27:45.000 028 33699.32 3.35 17088.58 37784.23 2015-01-28 16:27:46.000 028 33699.30 3.34 17088.58 88888.00 2015-01-28 16:27:47.000 028 33699.29 3.34 17088.59 88888.00 2015-01-28 16:27:48.000 028 33699.28 3.36 17088.62 88888.00 2015-01-28 16:27:49.000 028 33699.26 3.36 17088.66 88888.00 2015-01-28 16:27:50.000 028 33699.27 3.38 17088.62 37784.23 2015-01-28 16:27:51.000 028 33699.25 3.34 17088.58 88888.00 2015-01-28 16:27:52.000 028 33699.25 3.36 17088.58 88888.00 2015-01-28 16:27:53.000 028 33699.26 3.35 17088.59 88888.00 2015-01-28 16:27:54.000 028 33699.25 3.35 17088.59 88888.00 2015-01-28 16:27:55.000 028 33699.20 3.38 17088.60 37784.18 2015-01-28 16:27:56.000 028 33699.16 3.33 17088.62 88888.00 2015-01-28 16:27:57.000 028 33699.13 3.39 17088.62 88888.00 2015-01-28 16:27:58.000 028 33699.12 3.38 17088.57 88888.00 2015-01-28 16:27:59.000 028 33699.11 3.36 17088.57 88888.00 2015-01-28 16:28:00.000 028 33699.11 3.37 17088.61 37784.10 2015-01-28 16:28:01.000 028 33699.13 3.38 17088.60 88888.00 2015-01-28 16:28:02.000 028 33699.07 3.41 17088.56 88888.00 2015-01-28 16:28:03.000 028 33699.03 3.47 17088.58 88888.00 2015-01-28 16:28:04.000 028 33699.03 3.45 17088.62 88888.00 2015-01-28 16:28:05.000 028 33699.01 3.47 17088.61 37784.04 2015-01-28 16:28:06.000 028 33699.01 3.51 17088.62 88888.00 2015-01-28 16:28:07.000 028 33698.97 3.48 17088.64 88888.00 2015-01-28 16:28:08.000 028 33698.95 3.48 17088.61 88888.00 2015-01-28 16:28:09.000 028 33698.96 3.46 17088.60 88888.00 2015-01-28 16:28:10.000 028 33698.97 3.50 17088.61 37783.96 2015-01-28 16:28:11.000 028 33698.97 3.53 17088.63 88888.00 2015-01-28 16:28:12.000 028 33698.99 3.58 17088.61 88888.00 2015-01-28 16:28:13.000 028 33698.97 3.55 17088.61 88888.00 2015-01-28 16:28:14.000 028 33699.00 3.51 17088.63 88888.00 2015-01-28 16:28:15.000 028 33698.98 3.52 17088.62 37784.02 2015-01-28 16:28:16.000 028 33698.96 3.51 17088.64 88888.00 2015-01-28 16:28:17.000 028 33698.96 3.49 17088.65 88888.00 2015-01-28 16:28:18.000 028 33698.99 3.46 17088.66 88888.00 2015-01-28 16:28:19.000 028 33698.97 3.48 17088.64 88888.00 2015-01-28 16:28:20.000 028 33698.95 3.49 17088.69 37784.01 2015-01-28 16:28:21.000 028 33698.96 3.52 17088.71 88888.00 2015-01-28 16:28:22.000 028 33699.00 3.49 17088.67 88888.00 2015-01-28 16:28:23.000 028 33699.02 3.45 17088.66 88888.00 2015-01-28 16:28:24.000 028 33699.01 3.44 17088.65 88888.00 2015-01-28 16:28:25.000 028 33698.99 3.45 17088.67 37784.01 2015-01-28 16:28:26.000 028 33698.97 3.47 17088.63 88888.00 2015-01-28 16:28:27.000 028 33699.00 3.45 17088.61 88888.00 2015-01-28 16:28:28.000 028 33699.03 3.49 17088.59 88888.00 2015-01-28 16:28:29.000 028 33699.02 3.49 17088.58 88888.00 2015-01-28 16:28:30.000 028 33699.07 3.48 17088.61 37784.02 2015-01-28 16:28:31.000 028 33699.09 3.45 17088.62 88888.00 2015-01-28 16:28:32.000 028 33699.12 3.43 17088.62 88888.00 2015-01-28 16:28:33.000 028 33699.18 3.46 17088.62 88888.00 2015-01-28 16:28:34.000 028 33699.21 3.47 17088.64 88888.00 2015-01-28 16:28:35.000 028 33699.26 3.41 17088.66 37784.17 2015-01-28 16:28:36.000 028 33699.28 3.43 17088.70 88888.00 2015-01-28 16:28:37.000 028 33699.31 3.44 17088.62 88888.00 2015-01-28 16:28:38.000 028 33699.31 3.42 17088.58 88888.00 2015-01-28 16:28:39.000 028 33699.33 3.44 17088.61 88888.00 2015-01-28 16:28:40.000 028 33699.38 3.39 17088.57 37784.30 2015-01-28 16:28:41.000 028 33699.36 3.33 17088.54 88888.00 2015-01-28 16:28:42.000 028 33699.35 3.37 17088.60 88888.00 2015-01-28 16:28:43.000 028 33699.33 3.33 17088.62 88888.00 2015-01-28 16:28:44.000 028 33699.30 3.38 17088.60 88888.00 2015-01-28 16:28:45.000 028 33699.27 3.37 17088.63 37784.24 2015-01-28 16:28:46.000 028 33699.27 3.38 17088.60 88888.00 2015-01-28 16:28:47.000 028 33699.23 3.35 17088.58 88888.00 2015-01-28 16:28:48.000 028 33699.21 3.35 17088.57 88888.00 2015-01-28 16:28:49.000 028 33699.17 3.35 17088.58 88888.00 2015-01-28 16:28:50.000 028 33699.14 3.32 17088.59 37784.17 2015-01-28 16:28:51.000 028 33699.09 3.28 17088.59 88888.00 2015-01-28 16:28:52.000 028 33699.08 3.27 17088.61 88888.00 2015-01-28 16:28:53.000 028 33699.06 3.29 17088.62 88888.00 2015-01-28 16:28:54.000 028 33699.03 3.34 17088.61 88888.00 2015-01-28 16:28:55.000 028 33699.03 3.35 17088.60 37784.04 2015-01-28 16:28:56.000 028 33699.02 3.36 17088.63 88888.00 2015-01-28 16:28:57.000 028 33698.99 3.37 17088.66 88888.00 2015-01-28 16:28:58.000 028 33698.98 3.35 17088.66 88888.00 2015-01-28 16:28:59.000 028 33698.95 3.37 17088.67 88888.00 2015-01-28 16:29:00.000 028 33698.95 3.38 17088.66 37783.95 2015-01-28 16:29:01.000 028 33698.94 3.37 17088.64 88888.00 2015-01-28 16:29:02.000 028 33698.93 3.35 17088.66 88888.00 2015-01-28 16:29:03.000 028 33698.92 3.30 17088.70 88888.00 2015-01-28 16:29:04.000 028 33698.92 3.33 17088.70 88888.00 2015-01-28 16:29:05.000 028 33698.92 3.35 17088.70 37783.92 2015-01-28 16:29:06.000 028 33698.91 3.38 17088.69 88888.00 2015-01-28 16:29:07.000 028 33698.85 3.36 17088.67 88888.00 2015-01-28 16:29:08.000 028 33698.83 3.40 17088.69 88888.00 2015-01-28 16:29:09.000 028 33698.82 3.47 17088.70 88888.00 2015-01-28 16:29:10.000 028 33698.80 3.46 17088.66 37783.90 2015-01-28 16:29:11.000 028 33698.81 3.45 17088.63 88888.00 2015-01-28 16:29:12.000 028 33698.84 3.45 17088.63 88888.00 2015-01-28 16:29:13.000 028 33698.86 3.44 17088.63 88888.00 2015-01-28 16:29:14.000 028 33698.88 3.48 17088.67 88888.00 2015-01-28 16:29:15.000 028 33698.88 3.46 17088.66 37783.90 2015-01-28 16:29:16.000 028 33698.86 3.45 17088.69 88888.00 2015-01-28 16:29:17.000 028 33698.90 3.43 17088.64 88888.00 2015-01-28 16:29:18.000 028 33698.91 3.45 17088.69 88888.00 2015-01-28 16:29:19.000 028 33698.94 3.48 17088.64 88888.00 2015-01-28 16:29:20.000 028 33698.96 3.53 17088.64 37783.91 2015-01-28 16:29:21.000 028 33698.95 3.53 17088.64 88888.00 2015-01-28 16:29:22.000 028 33698.99 3.54 17088.59 88888.00 2015-01-28 16:29:23.000 028 33699.00 3.53 17088.56 88888.00 2015-01-28 16:29:24.000 028 33699.05 3.53 17088.61 88888.00 2015-01-28 16:29:25.000 028 33699.04 3.54 17088.60 37784.02 2015-01-28 16:29:26.000 028 33699.02 3.50 17088.63 88888.00 2015-01-28 16:29:27.000 028 33699.05 3.44 17088.63 88888.00 2015-01-28 16:29:28.000 028 33699.04 3.46 17088.64 88888.00 2015-01-28 16:29:29.000 028 33699.05 3.44 17088.64 88888.00 2015-01-28 16:29:30.000 028 33699.03 3.44 17088.62 37784.03 2015-01-28 16:29:31.000 028 33699.02 3.40 17088.58 88888.00 2015-01-28 16:29:32.000 028 33699.04 3.38 17088.60 88888.00 2015-01-28 16:29:33.000 028 33699.02 3.40 17088.62 88888.00 2015-01-28 16:29:34.000 028 33699.00 3.39 17088.64 88888.00 2015-01-28 16:29:35.000 028 33699.03 3.42 17088.63 37784.02 2015-01-28 16:29:36.000 028 33699.02 3.45 17088.63 88888.00 2015-01-28 16:29:37.000 028 33699.00 3.39 17088.64 88888.00 2015-01-28 16:29:38.000 028 33698.99 3.41 17088.66 88888.00 2015-01-28 16:29:39.000 028 33698.98 3.40 17088.68 88888.00 2015-01-28 16:29:40.000 028 33698.96 3.38 17088.67 37783.99 2015-01-28 16:29:41.000 028 33698.95 3.39 17088.68 88888.00 2015-01-28 16:29:42.000 028 33698.98 3.40 17088.68 88888.00 2015-01-28 16:29:43.000 028 33698.99 3.38 17088.70 88888.00 2015-01-28 16:29:44.000 028 33698.97 3.39 17088.65 88888.00 2015-01-28 16:29:45.000 028 33698.96 3.37 17088.62 37784.00 2015-01-28 16:29:46.000 028 33698.99 3.35 17088.65 88888.00 2015-01-28 16:29:47.000 028 33698.98 3.36 17088.68 88888.00 2015-01-28 16:29:48.000 028 33698.93 3.32 17088.66 88888.00 2015-01-28 16:29:49.000 028 33698.95 3.33 17088.68 88888.00 2015-01-28 16:29:50.000 028 33698.95 3.35 17088.70 37783.99 2015-01-28 16:29:51.000 028 33698.90 3.34 17088.70 88888.00 2015-01-28 16:29:52.000 028 33698.92 3.31 17088.72 88888.00 2015-01-28 16:29:53.000 028 33698.95 3.32 17088.73 88888.00 2015-01-28 16:29:54.000 028 33698.96 3.26 17088.71 88888.00 2015-01-28 16:29:55.000 028 33698.93 3.29 17088.69 37783.95 2015-01-28 16:29:56.000 028 33698.94 3.29 17088.71 88888.00 2015-01-28 16:29:57.000 028 33698.98 3.32 17088.72 88888.00 2015-01-28 16:29:58.000 028 33699.01 3.35 17088.71 88888.00 2015-01-28 16:29:59.000 028 33699.04 3.36 17088.73 88888.00 2015-01-28 16:30:00.000 028 33699.05 3.37 17088.70 37784.00 2015-01-28 16:30:01.000 028 33699.06 3.31 17088.69 88888.00 2015-01-28 16:30:02.000 028 33699.09 3.30 17088.72 88888.00 2015-01-28 16:30:03.000 028 33699.10 3.30 17088.74 88888.00 2015-01-28 16:30:04.000 028 33699.12 3.33 17088.73 88888.00 2015-01-28 16:30:05.000 028 33699.14 3.32 17088.74 37784.06 2015-01-28 16:30:06.000 028 33699.14 3.33 17088.74 88888.00 2015-01-28 16:30:07.000 028 33699.15 3.32 17088.73 88888.00 2015-01-28 16:30:08.000 028 33699.15 3.30 17088.67 88888.00 2015-01-28 16:30:09.000 028 33699.19 3.33 17088.66 88888.00 2015-01-28 16:30:10.000 028 33699.21 3.39 17088.65 37784.16 2015-01-28 16:30:11.000 028 33699.23 3.35 17088.67 88888.00 2015-01-28 16:30:12.000 028 33699.27 3.33 17088.69 88888.00 2015-01-28 16:30:13.000 028 33699.34 3.34 17088.66 88888.00 2015-01-28 16:30:14.000 028 33699.37 3.34 17088.68 88888.00 2015-01-28 16:30:15.000 028 33699.38 3.35 17088.67 37784.34 2015-01-28 16:30:16.000 028 33699.43 3.39 17088.65 88888.00 2015-01-28 16:30:17.000 028 33699.42 3.33 17088.65 88888.00 2015-01-28 16:30:18.000 028 33699.40 3.30 17088.66 88888.00 2015-01-28 16:30:19.000 028 33699.45 3.32 17088.64 88888.00 2015-01-28 16:30:20.000 028 33699.50 3.31 17088.62 37784.42 2015-01-28 16:30:21.000 028 33699.50 3.30 17088.65 88888.00 2015-01-28 16:30:22.000 028 33699.49 3.30 17088.65 88888.00 2015-01-28 16:30:23.000 028 33699.46 3.32 17088.64 88888.00 2015-01-28 16:30:24.000 028 33699.47 3.32 17088.64 88888.00 2015-01-28 16:30:25.000 028 33699.45 3.31 17088.60 37784.42 2015-01-28 16:30:26.000 028 33699.44 3.32 17088.60 88888.00 2015-01-28 16:30:27.000 028 33699.42 3.32 17088.63 88888.00 2015-01-28 16:30:28.000 028 33699.45 3.34 17088.66 88888.00 2015-01-28 16:30:29.000 028 33699.45 3.30 17088.62 88888.00 2015-01-28 16:30:30.000 028 33699.42 3.25 17088.65 37784.41 2015-01-28 16:30:31.000 028 33699.41 3.21 17088.65 88888.00 2015-01-28 16:30:32.000 028 33699.47 3.21 17088.68 88888.00 2015-01-28 16:30:33.000 028 33699.47 3.26 17088.66 88888.00 2015-01-28 16:30:34.000 028 33699.48 3.31 17088.66 88888.00 2015-01-28 16:30:35.000 028 33699.47 3.31 17088.64 37784.44 2015-01-28 16:30:36.000 028 33699.44 3.28 17088.63 88888.00 2015-01-28 16:30:37.000 028 33699.41 3.25 17088.63 88888.00 2015-01-28 16:30:38.000 028 33699.41 3.29 17088.63 88888.00 2015-01-28 16:30:39.000 028 33699.36 3.32 17088.65 88888.00 2015-01-28 16:30:40.000 028 33699.35 3.28 17088.65 37784.44 2015-01-28 16:30:41.000 028 33699.32 3.29 17088.62 88888.00 2015-01-28 16:30:42.000 028 33699.30 3.30 17088.64 88888.00 2015-01-28 16:30:43.000 028 33699.28 3.31 17088.62 88888.00 2015-01-28 16:30:44.000 028 33699.29 3.32 17088.63 88888.00 2015-01-28 16:30:45.000 028 33699.26 3.27 17088.64 37784.26 2015-01-28 16:30:46.000 028 33699.22 3.28 17088.67 88888.00 2015-01-28 16:30:47.000 028 33699.24 3.26 17088.66 88888.00 2015-01-28 16:30:48.000 028 33699.20 3.26 17088.67 88888.00 2015-01-28 16:30:49.000 028 33699.13 3.28 17088.66 88888.00 2015-01-28 16:30:50.000 028 33699.09 3.30 17088.69 37784.15 2015-01-28 16:30:51.000 028 33699.08 3.33 17088.71 88888.00 2015-01-28 16:30:52.000 028 33699.07 3.36 17088.71 88888.00 2015-01-28 16:30:53.000 028 33699.05 3.39 17088.70 88888.00 2015-01-28 16:30:54.000 028 33699.01 3.40 17088.72 88888.00 2015-01-28 16:30:55.000 028 33699.00 3.35 17088.68 37784.08 2015-01-28 16:30:56.000 028 33698.99 3.35 17088.69 88888.00 2015-01-28 16:30:57.000 028 33698.99 3.34 17088.66 88888.00 2015-01-28 16:30:58.000 028 33699.01 3.36 17088.68 88888.00 2015-01-28 16:30:59.000 028 33699.00 3.35 17088.72 88888.00 2015-01-28 16:31:00.000 028 33699.01 3.32 17088.71 37783.97 2015-01-28 16:31:01.000 028 33698.99 3.29 17088.67 88888.00 2015-01-28 16:31:02.000 028 33698.94 3.31 17088.68 88888.00 2015-01-28 16:31:03.000 028 33698.99 3.35 17088.69 88888.00 2015-01-28 16:31:04.000 028 33698.97 3.35 17088.70 88888.00 2015-01-28 16:31:05.000 028 33698.96 3.37 17088.68 37784.00 2015-01-28 16:31:06.000 028 33698.97 3.40 17088.69 88888.00 2015-01-28 16:31:07.000 028 33698.96 3.37 17088.73 88888.00 2015-01-28 16:31:08.000 028 33698.97 3.37 17088.72 88888.00 2015-01-28 16:31:09.000 028 33698.93 3.40 17088.73 88888.00 2015-01-28 16:31:10.000 028 33698.91 3.41 17088.73 37783.97 2015-01-28 16:31:11.000 028 33698.89 3.37 17088.73 88888.00 2015-01-28 16:31:12.000 028 33698.85 3.35 17088.78 88888.00 2015-01-28 16:31:13.000 028 33698.83 3.37 17088.78 88888.00 2015-01-28 16:31:14.000 028 33698.84 3.37 17088.77 88888.00 2015-01-28 16:31:15.000 028 33698.85 3.36 17088.74 37783.95 2015-01-28 16:31:16.000 028 33698.87 3.36 17088.73 88888.00 2015-01-28 16:31:17.000 028 33698.92 3.36 17088.72 88888.00 2015-01-28 16:31:18.000 028 33698.93 3.35 17088.70 88888.00 2015-01-28 16:31:19.000 028 33698.92 3.33 17088.70 88888.00 2015-01-28 16:31:20.000 028 33698.94 3.33 17088.71 37783.95 2015-01-28 16:31:21.000 028 33699.00 3.34 17088.71 88888.00 2015-01-28 16:31:22.000 028 33699.08 3.30 17088.71 88888.00 2015-01-28 16:31:23.000 028 33699.11 3.30 17088.71 88888.00 2015-01-28 16:31:24.000 028 33699.13 3.32 17088.71 88888.00 2015-01-28 16:31:25.000 028 33699.13 3.32 17088.72 37784.10 2015-01-28 16:31:26.000 028 33699.16 3.26 17088.69 88888.00 2015-01-28 16:31:27.000 028 33699.19 3.25 17088.66 88888.00 2015-01-28 16:31:28.000 028 33699.19 3.27 17088.68 88888.00 2015-01-28 16:31:29.000 028 33699.20 3.23 17088.70 88888.00 2015-01-28 16:31:30.000 028 33699.19 3.23 17088.66 37784.19 2015-01-28 16:31:31.000 028 33699.21 3.28 17088.65 88888.00 2015-01-28 16:31:32.000 028 33699.20 3.26 17088.66 88888.00 2015-01-28 16:31:33.000 028 33699.20 3.25 17088.69 88888.00 2015-01-28 16:31:34.000 028 33699.20 3.26 17088.65 88888.00 2015-01-28 16:31:35.000 028 33699.19 3.18 17088.67 37784.24 2015-01-28 16:31:36.000 028 33699.21 3.21 17088.67 88888.00 2015-01-28 16:31:37.000 028 33699.22 3.20 17088.69 88888.00 2015-01-28 16:31:38.000 028 33699.25 3.19 17088.66 88888.00 2015-01-28 16:31:39.000 028 33699.21 3.18 17088.65 88888.00 2015-01-28 16:31:40.000 028 33699.19 3.21 17088.65 37784.23 2015-01-28 16:31:41.000 028 33699.18 3.24 17088.67 88888.00 2015-01-28 16:31:42.000 028 33699.21 3.22 17088.71 88888.00 2015-01-28 16:31:43.000 028 33699.20 3.21 17088.71 88888.00 2015-01-28 16:31:44.000 028 33699.18 3.19 17088.72 88888.00 2015-01-28 16:31:45.000 028 33699.15 3.20 17088.69 37784.19 2015-01-28 16:31:46.000 028 33699.19 3.23 17088.70 88888.00 2015-01-28 16:31:47.000 028 33699.19 3.24 17088.69 88888.00 2015-01-28 16:31:48.000 028 33699.15 3.19 17088.70 88888.00 2015-01-28 16:31:49.000 028 33699.15 3.21 17088.67 88888.00 2015-01-28 16:31:50.000 028 33699.13 3.20 17088.64 37784.17 2015-01-28 16:31:51.000 028 33699.13 3.21 17088.66 88888.00 2015-01-28 16:31:52.000 028 33699.15 3.24 17088.67 88888.00 2015-01-28 16:31:53.000 028 33699.12 3.21 17088.64 88888.00 2015-01-28 16:31:54.000 028 33699.07 3.18 17088.68 88888.00 2015-01-28 16:31:55.000 028 33699.07 3.19 17088.71 37784.15 2015-01-28 16:31:56.000 028 33699.06 3.23 17088.70 88888.00 2015-01-28 16:31:57.000 028 33699.07 3.28 17088.68 88888.00 2015-01-28 16:31:58.000 028 33699.04 3.24 17088.66 88888.00 2015-01-28 16:31:59.000 028 33699.02 3.26 17088.65 88888.00 2015-01-28 16:32:00.000 028 33699.03 3.29 17088.63 37784.05 2015-01-28 16:32:01.000 028 33699.05 3.32 17088.65 88888.00 2015-01-28 16:32:02.000 028 33699.05 3.30 17088.63 88888.00 2015-01-28 16:32:03.000 028 33699.04 3.29 17088.66 88888.00 2015-01-28 16:32:04.000 028 33699.08 3.29 17088.65 88888.00 2015-01-28 16:32:05.000 028 33699.05 3.27 17088.61 37784.07 2015-01-28 16:32:06.000 028 33699.03 3.30 17088.66 88888.00 2015-01-28 16:32:07.000 028 33699.00 3.30 17088.65 88888.00 2015-01-28 16:32:08.000 028 33699.00 3.27 17088.65 88888.00 2015-01-28 16:32:09.000 028 33698.98 3.27 17088.64 88888.00 2015-01-28 16:32:10.000 028 33699.05 3.34 17088.66 37784.07 2015-01-28 16:32:11.000 028 33699.06 3.32 17088.65 88888.00 2015-01-28 16:32:12.000 028 33699.08 3.32 17088.67 88888.00 2015-01-28 16:32:13.000 028 33699.08 3.30 17088.68 88888.00 2015-01-28 16:32:14.000 028 33699.08 3.22 17088.72 88888.00 2015-01-28 16:32:15.000 028 33699.10 3.23 17088.69 37784.08 2015-01-28 16:32:16.000 028 33699.13 3.23 17088.67 88888.00 2015-01-28 16:32:17.000 028 33699.15 3.21 17088.64 88888.00 2015-01-28 16:32:18.000 028 33699.18 3.23 17088.61 88888.00 2015-01-28 16:32:19.000 028 33699.19 3.20 17088.63 88888.00 2015-01-28 16:32:20.000 028 33699.24 3.24 17088.69 37784.19 2015-01-28 16:32:21.000 028 33699.24 3.24 17088.69 88888.00 2015-01-28 16:32:22.000 028 33699.21 3.23 17088.67 88888.00 2015-01-28 16:32:23.000 028 33699.22 3.22 17088.69 88888.00 2015-01-28 16:32:24.000 028 33699.22 3.22 17088.64 88888.00 2015-01-28 16:32:25.000 028 33699.20 3.18 17088.62 37784.18 2015-01-28 16:32:26.000 028 33699.21 3.22 17088.63 88888.00 2015-01-28 16:32:27.000 028 33699.16 3.18 17088.62 88888.00 2015-01-28 16:32:28.000 028 33699.15 3.21 17088.65 88888.00 2015-01-28 16:32:29.000 028 33699.15 3.23 17088.66 88888.00 2015-01-28 16:32:30.000 028 33699.09 3.22 17088.65 37784.15 2015-01-28 16:32:31.000 028 33699.05 3.19 17088.62 88888.00 2015-01-28 16:32:32.000 028 33699.00 3.16 17088.64 88888.00 2015-01-28 16:32:33.000 028 33698.99 3.13 17088.64 88888.00 2015-01-28 16:32:34.000 028 33698.95 3.23 17088.67 88888.00 2015-01-28 16:32:35.000 028 33698.94 3.20 17088.68 37783.97 2015-01-28 16:32:36.000 028 33698.90 3.17 17088.67 88888.00 2015-01-28 16:32:37.000 028 33698.87 3.21 17088.67 88888.00 2015-01-28 16:32:38.000 028 33698.86 3.21 17088.65 88888.00 2015-01-28 16:32:39.000 028 33698.83 3.24 17088.66 88888.00 2015-01-28 16:32:40.000 028 33698.82 3.28 17088.68 37783.88 2015-01-28 16:32:41.000 028 33698.84 3.30 17088.68 88888.00 2015-01-28 16:32:42.000 028 33698.83 3.29 17088.70 88888.00 2015-01-28 16:32:43.000 028 33698.79 3.28 17088.66 88888.00 2015-01-28 16:32:44.000 028 33698.75 3.29 17088.65 88888.00 2015-01-28 16:32:45.000 028 33698.74 3.29 17088.71 37783.82 2015-01-28 16:32:46.000 028 33698.74 3.32 17088.68 88888.00 2015-01-28 16:32:47.000 028 33698.75 3.35 17088.65 88888.00 2015-01-28 16:32:48.000 028 33698.75 3.36 17088.65 88888.00 2015-01-28 16:32:49.000 028 33698.76 3.38 17088.67 88888.00 2015-01-28 16:32:50.000 028 33698.80 3.41 17088.68 37783.81 2015-01-28 16:32:51.000 028 33698.80 3.37 17088.71 88888.00 2015-01-28 16:32:52.000 028 33698.84 3.37 17088.71 88888.00 2015-01-28 16:32:53.000 028 33698.87 3.36 17088.70 88888.00 2015-01-28 16:32:54.000 028 33698.89 3.37 17088.68 88888.00 2015-01-28 16:32:55.000 028 33698.88 3.41 17088.68 37783.85 2015-01-28 16:32:56.000 028 33698.92 3.40 17088.69 88888.00 2015-01-28 16:32:57.000 028 33698.95 3.38 17088.66 88888.00 2015-01-28 16:32:58.000 028 33698.97 3.37 17088.65 88888.00 2015-01-28 16:32:59.000 028 33698.98 3.34 17088.65 88888.00 2015-01-28 16:33:00.000 028 33698.99 3.32 17088.64 37783.96 2015-01-28 16:33:01.000 028 33699.01 3.32 17088.65 88888.00 2015-01-28 16:33:02.000 028 33699.03 3.27 17088.67 88888.00 2015-01-28 16:33:03.000 028 33699.06 3.26 17088.70 88888.00 2015-01-28 16:33:04.000 028 33699.08 3.27 17088.69 88888.00 2015-01-28 16:33:05.000 028 33699.10 3.24 17088.67 37784.00 2015-01-28 16:33:06.000 028 33699.09 3.24 17088.66 88888.00 2015-01-28 16:33:07.000 028 33699.09 3.21 17088.64 88888.00 2015-01-28 16:33:08.000 028 33699.12 3.22 17088.64 88888.00 2015-01-28 16:33:09.000 028 33699.11 3.20 17088.66 88888.00 2015-01-28 16:33:10.000 028 33699.13 3.20 17088.64 37784.13 2015-01-28 16:33:11.000 028 33699.11 3.18 17088.61 88888.00 2015-01-28 16:33:12.000 028 33699.08 3.17 17088.59 88888.00 2015-01-28 16:33:13.000 028 33699.06 3.16 17088.63 88888.00 2015-01-28 16:33:14.000 028 33699.13 3.15 17088.66 88888.00 2015-01-28 16:33:15.000 028 33699.12 3.16 17088.65 37784.04 2015-01-28 16:33:16.000 028 33699.13 3.17 17088.67 88888.00 2015-01-28 16:33:17.000 028 33699.18 3.19 17088.69 88888.00 2015-01-28 16:33:18.000 028 33699.16 3.17 17088.67 88888.00 2015-01-28 16:33:19.000 028 33699.14 3.14 17088.67 88888.00 2015-01-28 16:33:20.000 028 33699.15 3.13 17088.69 37784.16 2015-01-28 16:33:21.000 028 33699.14 3.15 17088.66 88888.00 2015-01-28 16:33:22.000 028 33699.17 3.16 17088.68 88888.00 2015-01-28 16:33:23.000 028 33699.23 3.15 17088.66 88888.00 2015-01-28 16:33:24.000 028 33699.20 3.15 17088.64 88888.00 2015-01-28 16:33:25.000 028 33699.19 3.15 17088.61 37784.13 2015-01-28 16:33:26.000 028 33699.19 3.15 17088.63 88888.00 2015-01-28 16:33:27.000 028 33699.15 3.16 17088.65 88888.00 2015-01-28 16:33:28.000 028 33699.14 3.17 17088.65 88888.00 2015-01-28 16:33:29.000 028 33699.11 3.18 17088.68 88888.00 2015-01-28 16:33:30.000 028 33699.07 3.20 17088.67 37784.12 2015-01-28 16:33:31.000 028 33699.01 3.20 17088.70 88888.00 2015-01-28 16:33:32.000 028 33699.01 3.19 17088.72 88888.00 2015-01-28 16:33:33.000 028 33698.99 3.19 17088.72 88888.00 2015-01-28 16:33:34.000 028 33698.97 3.19 17088.69 88888.00 2015-01-28 16:33:35.000 028 33698.94 3.19 17088.68 37784.00 2015-01-28 16:33:36.000 028 33698.94 3.18 17088.69 88888.00 2015-01-28 16:33:37.000 028 33698.95 3.18 17088.68 88888.00 2015-01-28 16:33:38.000 028 33698.93 3.22 17088.66 88888.00 2015-01-28 16:33:39.000 028 33698.94 3.20 17088.68 88888.00 2015-01-28 16:33:40.000 028 33698.94 3.26 17088.70 37783.96 2015-01-28 16:33:41.000 028 33698.95 3.23 17088.70 88888.00 2015-01-28 16:33:42.000 028 33698.94 3.26 17088.71 88888.00 2015-01-28 16:33:43.000 028 33698.85 3.26 17088.68 88888.00 2015-01-28 16:33:44.000 028 33698.84 3.27 17088.67 88888.00 2015-01-28 16:33:45.000 028 33698.82 3.31 17088.68 37783.90 2015-01-28 16:33:46.000 028 33698.79 3.28 17088.72 88888.00 2015-01-28 16:33:47.000 028 33698.77 3.25 17088.72 88888.00 2015-01-28 16:33:48.000 028 33698.72 3.21 17088.69 88888.00 2015-01-28 16:33:49.000 028 33698.70 3.22 17088.71 88888.00 2015-01-28 16:33:50.000 028 33698.70 3.21 17088.71 37783.79 2015-01-28 16:33:51.000 028 33698.69 3.20 17088.70 88888.00 2015-01-28 16:33:52.000 028 33698.71 3.22 17088.70 88888.00 2015-01-28 16:33:53.000 028 33698.71 3.21 17088.70 88888.00 2015-01-28 16:33:54.000 028 33698.70 3.18 17088.67 88888.00 2015-01-28 16:33:55.000 028 33698.70 3.16 17088.69 37783.76 2015-01-28 16:33:56.000 028 33698.69 3.15 17088.66 88888.00 2015-01-28 16:33:57.000 028 33698.72 3.14 17088.63 88888.00 2015-01-28 16:33:58.000 028 33698.71 3.13 17088.65 88888.00 2015-01-28 16:33:59.000 028 33698.72 3.13 17088.67 88888.00 2015-01-28 16:34:00.000 028 33698.72 3.11 17088.67 37783.78 2015-01-28 16:34:01.000 028 33698.68 3.09 17088.63 88888.00 2015-01-28 16:34:02.000 028 33698.64 3.16 17088.60 88888.00 2015-01-28 16:34:03.000 028 33698.61 3.19 17088.63 88888.00 2015-01-28 16:34:04.000 028 33698.58 3.17 17088.64 88888.00 2015-01-28 16:34:05.000 028 33698.54 3.16 17088.63 37783.72 2015-01-28 16:34:06.000 028 33698.50 3.17 17088.65 88888.00 2015-01-28 16:34:07.000 028 33698.49 3.18 17088.65 88888.00 2015-01-28 16:34:08.000 028 33698.44 3.17 17088.66 88888.00 2015-01-28 16:34:09.000 028 33698.46 3.18 17088.69 88888.00 2015-01-28 16:34:10.000 028 33698.45 3.21 17088.70 37783.63 2015-01-28 16:34:11.000 028 33698.43 3.25 17088.67 88888.00 2015-01-28 16:34:12.000 028 33698.44 3.24 17088.64 88888.00 2015-01-28 16:34:13.000 028 33698.44 3.28 17088.67 88888.00 2015-01-28 16:34:14.000 028 33698.47 3.31 17088.68 88888.00 2015-01-28 16:34:15.000 028 33698.47 3.31 17088.69 37783.57 2015-01-28 16:34:16.000 028 33698.45 3.29 17088.70 88888.00 2015-01-28 16:34:17.000 028 33698.43 3.26 17088.69 88888.00 2015-01-28 16:34:18.000 028 33698.44 3.23 17088.70 88888.00 2015-01-28 16:34:19.000 028 33698.42 3.26 17088.70 88888.00 2015-01-28 16:34:20.000 028 33698.40 3.30 17088.72 37783.57 2015-01-28 16:34:21.000 028 33698.43 3.31 17088.71 88888.00 2015-01-28 16:34:22.000 028 33698.48 3.34 17088.68 88888.00 2015-01-28 16:34:23.000 028 33698.50 3.32 17088.70 88888.00 2015-01-28 16:34:24.000 028 33698.51 3.32 17088.70 88888.00 2015-01-28 16:34:25.000 028 33698.53 3.34 17088.70 37783.56 2015-01-28 16:34:26.000 028 33698.54 3.37 17088.70 88888.00 2015-01-28 16:34:27.000 028 33698.57 3.36 17088.71 88888.00 2015-01-28 16:34:28.000 028 33698.55 3.35 17088.69 88888.00 2015-01-28 16:34:29.000 028 33698.57 3.34 17088.71 88888.00 2015-01-28 16:34:30.000 028 33698.57 3.32 17088.73 37783.64 2015-01-28 16:34:31.000 028 33698.58 3.31 17088.68 88888.00 2015-01-28 16:34:32.000 028 33698.59 3.35 17088.62 88888.00 2015-01-28 16:34:33.000 028 33698.58 3.37 17088.65 88888.00 2015-01-28 16:34:34.000 028 33698.59 3.38 17088.71 88888.00 2015-01-28 16:34:35.000 028 33698.61 3.38 17088.69 37783.73 2015-01-28 16:34:36.000 028 33698.64 3.40 17088.69 88888.00 2015-01-28 16:34:37.000 028 33698.62 3.34 17088.67 88888.00 2015-01-28 16:34:38.000 028 33698.61 3.32 17088.65 88888.00 2015-01-28 16:34:39.000 028 33698.59 3.34 17088.65 88888.00 2015-01-28 16:34:40.000 028 33698.60 3.32 17088.64 37783.74 2015-01-28 16:34:41.000 028 33698.55 3.30 17088.66 88888.00 2015-01-28 16:34:42.000 028 33698.58 3.30 17088.65 88888.00 2015-01-28 16:34:43.000 028 33698.59 3.30 17088.63 88888.00 2015-01-28 16:34:44.000 028 33698.55 3.30 17088.66 88888.00 2015-01-28 16:34:45.000 028 33698.51 3.30 17088.69 37783.68 2015-01-28 16:34:46.000 028 33698.53 3.30 17088.71 88888.00 2015-01-28 16:34:47.000 028 33698.49 3.28 17088.71 88888.00 2015-01-28 16:34:48.000 028 33698.43 3.29 17088.72 88888.00 2015-01-28 16:34:49.000 028 33698.42 3.25 17088.73 88888.00 2015-01-28 16:34:50.000 028 33698.38 3.24 17088.71 37783.59 2015-01-28 16:34:51.000 028 33698.35 3.24 17088.71 88888.00 2015-01-28 16:34:52.000 028 33698.32 3.22 17088.74 88888.00 2015-01-28 16:34:53.000 028 33698.29 3.21 17088.73 88888.00 2015-01-28 16:34:54.000 028 33698.25 3.23 17088.73 88888.00 2015-01-28 16:34:55.000 028 33698.26 3.24 17088.76 37783.45 2015-01-28 16:34:56.000 028 33698.27 3.26 17088.74 88888.00 2015-01-28 16:34:57.000 028 33698.28 3.25 17088.74 88888.00 2015-01-28 16:34:58.000 028 33698.31 3.29 17088.76 88888.00 2015-01-28 16:34:59.000 028 33698.30 3.26 17088.72 88888.00 2015-01-28 16:35:00.000 028 33698.27 3.24 17088.72 37783.45 2015-01-28 16:35:01.000 028 33698.27 3.22 17088.74 88888.00 2015-01-28 16:35:02.000 028 33698.29 3.22 17088.73 88888.00 2015-01-28 16:35:03.000 028 33698.31 3.22 17088.76 88888.00 2015-01-28 16:35:04.000 028 33698.37 3.24 17088.77 88888.00 2015-01-28 16:35:05.000 028 33698.38 3.25 17088.75 37783.47 2015-01-28 16:35:06.000 028 33698.36 3.29 17088.75 88888.00 2015-01-28 16:35:07.000 028 33698.35 3.29 17088.73 88888.00 2015-01-28 16:35:08.000 028 33698.34 3.26 17088.76 88888.00 2015-01-28 16:35:09.000 028 33698.35 3.30 17088.77 88888.00 2015-01-28 16:35:10.000 028 33698.32 3.28 17088.79 37783.51 2015-01-28 16:35:11.000 028 33698.31 3.32 17088.81 88888.00 2015-01-28 16:35:12.000 028 33698.28 3.35 17088.82 88888.00 2015-01-28 16:35:13.000 028 33698.29 3.40 17088.78 88888.00 2015-01-28 16:35:14.000 028 33698.30 3.42 17088.78 88888.00 2015-01-28 16:35:15.000 028 33698.27 3.43 17088.77 37783.45 2015-01-28 16:35:16.000 028 33698.26 3.42 17088.78 88888.00 2015-01-28 16:35:17.000 028 33698.28 3.39 17088.73 88888.00 2015-01-28 16:35:18.000 028 33698.28 3.41 17088.71 88888.00 2015-01-28 16:35:19.000 028 33698.31 3.44 17088.72 88888.00 2015-01-28 16:35:20.000 028 33698.31 3.49 17088.73 37783.41 2015-01-28 16:35:21.000 028 33698.31 3.49 17088.71 88888.00 2015-01-28 16:35:22.000 028 33698.33 3.53 17088.75 88888.00 2015-01-28 16:35:23.000 028 33698.27 3.52 17088.73 88888.00 2015-01-28 16:35:24.000 028 33698.25 3.47 17088.75 88888.00 2015-01-28 16:35:25.000 028 33698.22 3.50 17088.76 37783.39 2015-01-28 16:35:26.000 028 33698.20 3.52 17088.74 88888.00 2015-01-28 16:35:27.000 028 33698.18 3.56 17088.72 88888.00 2015-01-28 16:35:28.000 028 33698.21 3.60 17088.75 88888.00 2015-01-28 16:35:29.000 028 33698.22 3.58 17088.77 88888.00 2015-01-28 16:35:30.000 028 33698.20 3.56 17088.74 37783.44 2015-01-28 16:35:31.000 028 33698.22 3.54 17088.73 88888.00 2015-01-28 16:35:32.000 028 33698.27 3.52 17088.74 88888.00 2015-01-28 16:35:33.000 028 33698.26 3.54 17088.74 88888.00 2015-01-28 16:35:34.000 028 33698.25 3.54 17088.76 88888.00 2015-01-28 16:35:35.000 028 33698.22 3.56 17088.77 37783.43 2015-01-28 16:35:36.000 028 33698.25 3.58 17088.76 88888.00 2015-01-28 16:35:37.000 028 33698.22 3.57 17088.71 88888.00 2015-01-28 16:35:38.000 028 33698.22 3.56 17088.73 88888.00 2015-01-28 16:35:39.000 028 33698.16 3.53 17088.73 88888.00 2015-01-28 16:35:40.000 028 33698.18 3.53 17088.72 37783.38 2015-01-28 16:35:41.000 028 33698.16 3.55 17088.74 88888.00 2015-01-28 16:35:42.000 028 33698.13 3.53 17088.73 88888.00 2015-01-28 16:35:43.000 028 33698.16 3.54 17088.70 88888.00 2015-01-28 16:35:44.000 028 33698.20 3.56 17088.69 88888.00 2015-01-28 16:35:45.000 028 33698.21 3.55 17088.74 37783.36 2015-01-28 16:35:46.000 028 33698.26 3.56 17088.75 88888.00 2015-01-28 16:35:47.000 028 33698.24 3.56 17088.77 88888.00 2015-01-28 16:35:48.000 028 33698.28 3.57 17088.76 88888.00 2015-01-28 16:35:49.000 028 33698.31 3.58 17088.74 88888.00 2015-01-28 16:35:50.000 028 33698.34 3.54 17088.72 37783.46 2015-01-28 16:35:51.000 028 33698.36 3.52 17088.71 88888.00 2015-01-28 16:35:52.000 028 33698.39 3.51 17088.73 88888.00 2015-01-28 16:35:53.000 028 33698.37 3.48 17088.76 88888.00 2015-01-28 16:35:54.000 028 33698.37 3.50 17088.76 88888.00 2015-01-28 16:35:55.000 028 33698.39 3.48 17088.77 37783.54 2015-01-28 16:35:56.000 028 33698.37 3.45 17088.73 88888.00 2015-01-28 16:35:57.000 028 33698.31 3.43 17088.70 88888.00 2015-01-28 16:35:58.000 028 33698.27 3.40 17088.72 88888.00 2015-01-28 16:35:59.000 028 33698.29 3.39 17088.73 88888.00 2015-01-28 16:36:00.000 028 33698.31 3.41 17088.74 37783.47 2015-01-28 16:36:01.000 028 33698.30 3.43 17088.74 88888.00 2015-01-28 16:36:02.000 028 33698.31 3.41 17088.74 88888.00 2015-01-28 16:36:03.000 028 33698.33 3.44 17088.78 88888.00 2015-01-28 16:36:04.000 028 33698.36 3.44 17088.75 88888.00 2015-01-28 16:36:05.000 028 33698.35 3.43 17088.73 37783.52 2015-01-28 16:36:06.000 028 33698.36 3.44 17088.75 88888.00 2015-01-28 16:36:07.000 028 33698.38 3.41 17088.75 88888.00 2015-01-28 16:36:08.000 028 33698.40 3.42 17088.75 88888.00 2015-01-28 16:36:09.000 028 33698.42 3.43 17088.77 88888.00 2015-01-28 16:36:10.000 028 33698.43 3.42 17088.77 37783.54 2015-01-28 16:36:11.000 028 33698.44 3.41 17088.75 88888.00 2015-01-28 16:36:12.000 028 33698.45 3.40 17088.75 88888.00 2015-01-28 16:36:13.000 028 33698.46 3.38 17088.75 88888.00 2015-01-28 16:36:14.000 028 33698.46 3.34 17088.73 88888.00 2015-01-28 16:36:15.000 028 33698.48 3.36 17088.75 37783.59 2015-01-28 16:36:16.000 028 33698.42 3.38 17088.77 88888.00 2015-01-28 16:36:17.000 028 33698.39 3.36 17088.78 88888.00 2015-01-28 16:36:18.000 028 33698.39 3.31 17088.75 88888.00 2015-01-28 16:36:19.000 028 33698.34 3.36 17088.76 88888.00 2015-01-28 16:36:20.000 028 33698.37 3.39 17088.78 37783.57 2015-01-28 16:36:21.000 028 33698.40 3.41 17088.79 88888.00 2015-01-28 16:36:22.000 028 33698.39 3.42 17088.78 88888.00 2015-01-28 16:36:23.000 028 33698.35 3.39 17088.76 88888.00 2015-01-28 16:36:24.000 028 33698.30 3.44 17088.77 88888.00 2015-01-28 16:36:25.000 028 33698.29 3.45 17088.78 37783.56 2015-01-28 16:36:26.000 028 33698.31 3.42 17088.76 88888.00 2015-01-28 16:36:27.000 028 33698.30 3.40 17088.69 88888.00 2015-01-28 16:36:28.000 028 33698.30 3.39 17088.69 88888.00 2015-01-28 16:36:29.000 028 33698.30 3.39 17088.71 88888.00 2015-01-28 16:36:30.000 028 33698.28 3.44 17088.76 37783.51 2015-01-28 16:36:31.000 028 33698.28 3.43 17088.78 88888.00 2015-01-28 16:36:32.000 028 33698.36 3.44 17088.75 88888.00 2015-01-28 16:36:33.000 028 33698.31 3.44 17088.77 88888.00 2015-01-28 16:36:34.000 028 33698.27 3.41 17088.77 88888.00 2015-01-28 16:36:35.000 028 33698.25 3.42 17088.74 37783.51 2015-01-28 16:36:36.000 028 33698.25 3.46 17088.74 88888.00 2015-01-28 16:36:37.000 028 33698.27 3.55 17088.76 88888.00 2015-01-28 16:36:38.000 028 33698.23 3.56 17088.76 88888.00 2015-01-28 16:36:39.000 028 33698.24 3.54 17088.79 88888.00 2015-01-28 16:36:40.000 028 33698.21 3.56 17088.77 37783.41 2015-01-28 16:36:41.000 028 33698.17 3.58 17088.78 88888.00 2015-01-28 16:36:42.000 028 33698.16 3.57 17088.82 88888.00 2015-01-28 16:36:43.000 028 33698.16 3.59 17088.82 88888.00 2015-01-28 16:36:44.000 028 33698.13 3.64 17088.81 88888.00 2015-01-28 16:36:45.000 028 33698.10 3.63 17088.83 37783.33 2015-01-28 16:36:46.000 028 33698.04 3.62 17088.84 88888.00 2015-01-28 16:36:47.000 028 33697.99 3.59 17088.82 88888.00 2015-01-28 16:36:48.000 028 33697.98 3.61 17088.82 88888.00 2015-01-28 16:36:49.000 028 33697.96 3.61 17088.81 88888.00 2015-01-28 16:36:50.000 028 33697.92 3.64 17088.81 37783.29 2015-01-28 16:36:51.000 028 33697.91 3.67 17088.83 88888.00 2015-01-28 16:36:52.000 028 33697.92 3.71 17088.85 88888.00 2015-01-28 16:36:53.000 028 33697.94 3.73 17088.79 88888.00 2015-01-28 16:36:54.000 028 33697.93 3.72 17088.80 88888.00 2015-01-28 16:36:55.000 028 33697.92 3.73 17088.83 37783.18 2015-01-28 16:36:56.000 028 33697.97 3.73 17088.85 88888.00 2015-01-28 16:36:57.000 028 33697.97 3.70 17088.85 88888.00 2015-01-28 16:36:58.000 028 33697.92 3.70 17088.87 88888.00 2015-01-28 16:36:59.000 028 33697.96 3.73 17088.86 88888.00 2015-01-28 16:37:00.000 028 33698.01 3.72 17088.84 37783.18 2015-01-28 16:37:01.000 028 33698.04 3.71 17088.80 88888.00 2015-01-28 16:37:02.000 028 33698.02 3.72 17088.84 88888.00 2015-01-28 16:37:03.000 028 33698.07 3.74 17088.85 88888.00 2015-01-28 16:37:04.000 028 33698.10 3.74 17088.89 88888.00 2015-01-28 16:37:05.000 028 33698.14 3.76 17088.87 37783.23 2015-01-28 16:37:06.000 028 33698.14 3.73 17088.83 88888.00 2015-01-28 16:37:07.000 028 33698.15 3.72 17088.83 88888.00 2015-01-28 16:37:08.000 028 33698.20 3.69 17088.81 88888.00 2015-01-28 16:37:09.000 028 33698.25 3.73 17088.82 88888.00 2015-01-28 16:37:10.000 028 33698.27 3.74 17088.87 37783.40 2015-01-28 16:37:11.000 028 33698.28 3.75 17088.87 88888.00 2015-01-28 16:37:12.000 028 33698.34 3.75 17088.85 88888.00 2015-01-28 16:37:13.000 028 33698.38 3.73 17088.83 88888.00 2015-01-28 16:37:14.000 028 33698.37 3.66 17088.80 88888.00 2015-01-28 16:37:15.000 028 33698.41 3.68 17088.80 37783.58 2015-01-28 16:37:16.000 028 33698.43 3.69 17088.78 88888.00 2015-01-28 16:37:17.000 028 33698.40 3.66 17088.72 88888.00 2015-01-28 16:37:18.000 028 33698.46 3.65 17088.74 88888.00 2015-01-28 16:37:19.000 028 33698.49 3.68 17088.78 88888.00 2015-01-28 16:37:20.000 028 33698.49 3.69 17088.78 37783.64 2015-01-28 16:37:21.000 028 33698.47 3.69 17088.70 88888.00 2015-01-28 16:37:22.000 028 33698.53 3.61 17088.65 88888.00 2015-01-28 16:37:23.000 028 33698.57 3.59 17088.62 88888.00 2015-01-28 16:37:24.000 028 33698.56 3.63 17088.60 88888.00 2015-01-28 16:37:25.000 028 33698.59 3.60 17088.64 37783.69 2015-01-28 16:37:26.000 028 33698.54 3.60 17088.65 88888.00 2015-01-28 16:37:27.000 028 33698.49 3.55 17088.65 88888.00 2015-01-28 16:37:28.000 028 33698.49 3.50 17088.66 88888.00 2015-01-28 16:37:29.000 028 33698.45 3.46 17088.68 88888.00 2015-01-28 16:37:30.000 028 33698.43 3.49 17088.64 37783.67 2015-01-28 16:37:31.000 028 33698.42 3.47 17088.64 88888.00 2015-01-28 16:37:32.000 028 33698.39 3.49 17088.67 88888.00 2015-01-28 16:37:33.000 028 33698.31 3.48 17088.67 88888.00 2015-01-28 16:37:34.000 028 33698.29 3.51 17088.70 88888.00 2015-01-28 16:37:35.000 028 33698.27 3.48 17088.69 37783.52 2015-01-28 16:37:36.000 028 33698.25 3.43 17088.68 88888.00 2015-01-28 16:37:37.000 028 33698.21 3.43 17088.67 88888.00 2015-01-28 16:37:38.000 028 33698.21 3.48 17088.69 88888.00 2015-01-28 16:37:39.000 028 33698.20 3.49 17088.67 88888.00 2015-01-28 16:37:40.000 028 33698.20 3.50 17088.71 37783.45 2015-01-28 16:37:41.000 028 33698.16 3.51 17088.71 88888.00 2015-01-28 16:37:42.000 028 33698.14 3.52 17088.72 88888.00 2015-01-28 16:37:43.000 028 33698.12 3.50 17088.73 88888.00 2015-01-28 16:37:44.000 028 33698.12 3.52 17088.72 88888.00 2015-01-28 16:37:45.000 028 33698.05 3.51 17088.69 37783.29 2015-01-28 16:37:46.000 028 33698.06 3.54 17088.72 88888.00 2015-01-28 16:37:47.000 028 33698.04 3.57 17088.77 88888.00 2015-01-28 16:37:48.000 028 33698.05 3.58 17088.81 88888.00 2015-01-28 16:37:49.000 028 33698.00 3.55 17088.80 88888.00 2015-01-28 16:37:50.000 028 33697.93 3.59 17088.79 37783.21 2015-01-28 16:37:51.000 028 33697.93 3.61 17088.81 88888.00 2015-01-28 16:37:52.000 028 33697.94 3.60 17088.83 88888.00 2015-01-28 16:37:53.000 028 33697.92 3.60 17088.83 88888.00 2015-01-28 16:37:54.000 028 33697.92 3.58 17088.78 88888.00 2015-01-28 16:37:55.000 028 33697.92 3.60 17088.79 37783.12 2015-01-28 16:37:56.000 028 33697.96 3.62 17088.79 88888.00 2015-01-28 16:37:57.000 028 33697.96 3.61 17088.80 88888.00 2015-01-28 16:37:58.000 028 33697.99 3.61 17088.81 88888.00 2015-01-28 16:37:59.000 028 33697.96 3.58 17088.84 88888.00 2015-01-28 16:38:00.000 028 33697.95 3.60 17088.85 37783.18 2015-01-28 16:38:01.000 028 33697.93 3.62 17088.83 88888.00 2015-01-28 16:38:02.000 028 33697.92 3.63 17088.82 88888.00 2015-01-28 16:38:03.000 028 33697.93 3.63 17088.78 88888.00 2015-01-28 16:38:04.000 028 33697.92 3.63 17088.76 88888.00 2015-01-28 16:38:05.000 028 33697.90 3.61 17088.79 37783.15 2015-01-28 16:38:06.000 028 33697.90 3.64 17088.81 88888.00 2015-01-28 16:38:07.000 028 33697.88 3.60 17088.77 88888.00 2015-01-28 16:38:08.000 028 33697.90 3.59 17088.75 88888.00 2015-01-28 16:38:09.000 028 33697.89 3.61 17088.78 88888.00 2015-01-28 16:38:10.000 028 33697.89 3.60 17088.79 37783.18 2015-01-28 16:38:11.000 028 33697.92 3.63 17088.76 88888.00 2015-01-28 16:38:12.000 028 33697.94 3.65 17088.78 88888.00 2015-01-28 16:38:13.000 028 33697.96 3.66 17088.77 88888.00 2015-01-28 16:38:14.000 028 33697.99 3.68 17088.79 88888.00 2015-01-28 16:38:15.000 028 33698.00 3.70 17088.82 37783.19 2015-01-28 16:38:16.000 028 33698.03 3.70 17088.80 88888.00 2015-01-28 16:38:17.000 028 33698.04 3.70 17088.76 88888.00 2015-01-28 16:38:18.000 028 33698.07 3.66 17088.75 88888.00 2015-01-28 16:38:19.000 028 33698.08 3.64 17088.74 88888.00 2015-01-28 16:38:20.000 028 33698.10 3.61 17088.73 37783.25 2015-01-28 16:38:21.000 028 33698.17 3.62 17088.77 88888.00 2015-01-28 16:38:22.000 028 33698.17 3.61 17088.75 88888.00 2015-01-28 16:38:23.000 028 33698.18 3.59 17088.76 88888.00 2015-01-28 16:38:24.000 028 33698.19 3.59 17088.74 88888.00 2015-01-28 16:38:25.000 028 33698.22 3.60 17088.74 37783.45 2015-01-28 16:38:26.000 028 33698.23 3.65 17088.76 88888.00 2015-01-28 16:38:27.000 028 33698.24 3.63 17088.77 88888.00 2015-01-28 16:38:28.000 028 33698.25 3.62 17088.79 88888.00 2015-01-28 16:38:29.000 028 33698.26 3.59 17088.79 88888.00 2015-01-28 16:38:30.000 028 33698.26 3.56 17088.82 37783.49 2015-01-28 16:38:31.000 028 33698.27 3.55 17088.82 88888.00 2015-01-28 16:38:32.000 028 33698.25 3.55 17088.79 88888.00 2015-01-28 16:38:33.000 028 33698.23 3.58 17088.77 88888.00 2015-01-28 16:38:34.000 028 33698.22 3.54 17088.77 88888.00 2015-01-28 16:38:35.000 028 33698.21 3.50 17088.75 37783.40 2015-01-28 16:38:36.000 028 33698.21 3.54 17088.73 88888.00 2015-01-28 16:38:37.000 028 33698.19 3.55 17088.73 88888.00 2015-01-28 16:38:38.000 028 33698.18 3.52 17088.69 88888.00 2015-01-28 16:38:39.000 028 33698.16 3.50 17088.68 88888.00 2015-01-28 16:38:40.000 028 33698.11 3.51 17088.69 37783.38 2015-01-28 16:38:41.000 028 33698.11 3.52 17088.71 88888.00 2015-01-28 16:38:42.000 028 33698.08 3.45 17088.72 88888.00 2015-01-28 16:38:43.000 028 33698.02 3.42 17088.73 88888.00 2015-01-28 16:38:44.000 028 33697.97 3.41 17088.75 88888.00 2015-01-28 16:38:45.000 028 33697.92 3.40 17088.71 37783.23 2015-01-28 16:38:46.000 028 33697.89 3.43 17088.74 88888.00 2015-01-28 16:38:47.000 028 33697.83 3.45 17088.77 88888.00 2015-01-28 16:38:48.000 028 33697.81 3.46 17088.73 88888.00 2015-01-28 16:38:49.000 028 33697.73 3.44 17088.77 88888.00 2015-01-28 16:38:50.000 028 33697.69 3.49 17088.81 37783.11 2015-01-28 16:38:51.000 028 33697.67 3.52 17088.80 88888.00 2015-01-28 16:38:52.000 028 33697.64 3.50 17088.81 88888.00 2015-01-28 16:38:53.000 028 33697.61 3.52 17088.82 88888.00 2015-01-28 16:38:54.000 028 33697.56 3.58 17088.81 88888.00 2015-01-28 16:38:55.000 028 33697.54 3.60 17088.82 37782.91 2015-01-28 16:38:56.000 028 33697.53 3.59 17088.83 88888.00 2015-01-28 16:38:57.000 028 33697.49 3.57 17088.82 88888.00 2015-01-28 16:38:58.000 028 33697.45 3.59 17088.84 88888.00 2015-01-28 16:38:59.000 028 33697.46 3.59 17088.82 88888.00 2015-01-28 16:39:00.000 028 33697.46 3.63 17088.86 37782.86 2015-01-28 16:39:01.000 028 33697.46 3.64 17088.87 88888.00 2015-01-28 16:39:02.000 028 33697.45 3.62 17088.87 88888.00 2015-01-28 16:39:03.000 028 33697.44 3.62 17088.86 88888.00 2015-01-28 16:39:04.000 028 33697.45 3.60 17088.86 88888.00 2015-01-28 16:39:05.000 028 33697.41 3.61 17088.86 37782.72 2015-01-28 16:39:06.000 028 33697.39 3.60 17088.88 88888.00 2015-01-28 16:39:07.000 028 33697.41 3.66 17088.85 88888.00 2015-01-28 16:39:08.000 028 33697.44 3.66 17088.82 88888.00 2015-01-28 16:39:09.000 028 33697.43 3.65 17088.82 88888.00 2015-01-28 16:39:10.000 028 33697.45 3.68 17088.82 37782.79 2015-01-28 16:39:11.000 028 33697.42 3.71 17088.80 88888.00 2015-01-28 16:39:12.000 028 33697.41 3.71 17088.81 88888.00 2015-01-28 16:39:13.000 028 33697.41 3.71 17088.81 88888.00 2015-01-28 16:39:14.000 028 33697.40 3.74 17088.83 88888.00 2015-01-28 16:39:15.000 028 33697.42 3.78 17088.78 37782.84 2015-01-28 16:39:16.000 028 33697.41 3.73 17088.74 88888.00 2015-01-28 16:39:17.000 028 33697.38 3.75 17088.76 88888.00 2015-01-28 16:39:18.000 028 33697.42 3.74 17088.82 88888.00 2015-01-28 16:39:19.000 028 33697.40 3.77 17088.82 88888.00 2015-01-28 16:39:20.000 028 33697.41 3.76 17088.77 37782.83 2015-01-28 16:39:21.000 028 33697.42 3.74 17088.79 88888.00 2015-01-28 16:39:22.000 028 33697.42 3.74 17088.77 88888.00 2015-01-28 16:39:23.000 028 33697.45 3.79 17088.79 88888.00 2015-01-28 16:39:24.000 028 33697.47 3.78 17088.80 88888.00 2015-01-28 16:39:25.000 028 33697.48 3.79 17088.82 37782.81 2015-01-28 16:39:26.000 028 33697.51 3.79 17088.81 88888.00 2015-01-28 16:39:27.000 028 33697.55 3.79 17088.85 88888.00 2015-01-28 16:39:28.000 028 33697.55 3.78 17088.85 88888.00 2015-01-28 16:39:29.000 028 33697.56 3.73 17088.82 88888.00 2015-01-28 16:39:30.000 028 33697.57 3.74 17088.78 37782.88 2015-01-28 16:39:31.000 028 33697.55 3.75 17088.79 88888.00 2015-01-28 16:39:32.000 028 33697.59 3.77 17088.81 88888.00 2015-01-28 16:39:33.000 028 33697.59 3.83 17088.83 88888.00 2015-01-28 16:39:34.000 028 33697.58 3.80 17088.84 88888.00 2015-01-28 16:39:35.000 028 33697.55 3.74 17088.84 37782.95 2015-01-28 16:39:36.000 028 33697.60 3.79 17088.85 88888.00 2015-01-28 16:39:37.000 028 33697.65 3.81 17088.85 88888.00 2015-01-28 16:39:38.000 028 33697.66 3.81 17088.85 88888.00 2015-01-28 16:39:39.000 028 33697.64 3.80 17088.80 88888.00 2015-01-28 16:39:40.000 028 33697.65 3.78 17088.80 37782.95 2015-01-28 16:39:41.000 028 33697.67 3.75 17088.81 88888.00 2015-01-28 16:39:42.000 028 33697.70 3.80 17088.82 88888.00 2015-01-28 16:39:43.000 028 33697.73 3.77 17088.77 88888.00 2015-01-28 16:39:44.000 028 33697.78 3.79 17088.77 88888.00 2015-01-28 16:39:45.000 028 33697.78 3.75 17088.75 37783.00 2015-01-28 16:39:46.000 028 33697.82 3.76 17088.77 88888.00 2015-01-28 16:39:47.000 028 33697.86 3.76 17088.77 88888.00 2015-01-28 16:39:48.000 028 33697.84 3.73 17088.79 88888.00 2015-01-28 16:39:49.000 028 33697.86 3.79 17088.80 88888.00 2015-01-28 16:39:50.000 028 33697.89 3.72 17088.75 37783.12 2015-01-28 16:39:51.000 028 33697.89 3.73 17088.77 88888.00 2015-01-28 16:39:52.000 028 33697.88 3.76 17088.77 88888.00 2015-01-28 16:39:53.000 028 33697.87 3.71 17088.79 88888.00 2015-01-28 16:39:54.000 028 33697.90 3.67 17088.81 88888.00 2015-01-28 16:39:55.000 028 33697.84 3.65 17088.81 37783.17 2015-01-28 16:39:56.000 028 33697.86 3.68 17088.79 88888.00 2015-01-28 16:39:57.000 028 33697.85 3.69 17088.82 88888.00 2015-01-28 16:39:58.000 028 33697.84 3.64 17088.81 88888.00 2015-01-28 16:39:59.000 028 33697.79 3.62 17088.81 88888.00 2015-01-28 16:40:00.000 028 33697.74 3.61 17088.80 37783.11 2015-01-28 16:40:01.000 028 33697.73 3.69 17088.79 88888.00 2015-01-28 16:40:02.000 028 33697.78 3.70 17088.79 88888.00 2015-01-28 16:40:03.000 028 33697.81 3.72 17088.81 88888.00 2015-01-28 16:40:04.000 028 33697.80 3.71 17088.81 88888.00 2015-01-28 16:40:05.000 028 33697.78 3.77 17088.75 37783.07 2015-01-28 16:40:06.000 028 33697.78 3.76 17088.80 88888.00 2015-01-28 16:40:07.000 028 33697.76 3.72 17088.78 88888.00 2015-01-28 16:40:08.000 028 33697.73 3.70 17088.76 88888.00 2015-01-28 16:40:09.000 028 33697.74 3.75 17088.73 88888.00 2015-01-28 16:40:10.000 028 33697.72 3.79 17088.76 37783.09 2015-01-28 16:40:11.000 028 33697.69 3.83 17088.78 88888.00 2015-01-28 16:40:12.000 028 33697.67 3.79 17088.78 88888.00 2015-01-28 16:40:13.000 028 33697.66 3.77 17088.80 88888.00 2015-01-28 16:40:14.000 028 33697.65 3.80 17088.85 88888.00 2015-01-28 16:40:15.000 028 33697.64 3.80 17088.83 37782.99 2015-01-28 16:40:16.000 028 33697.66 3.77 17088.80 88888.00 2015-01-28 16:40:17.000 028 33697.71 3.77 17088.81 88888.00 2015-01-28 16:40:18.000 028 33697.75 3.81 17088.79 88888.00 2015-01-28 16:40:19.000 028 33697.77 3.83 17088.79 88888.00 2015-01-28 16:40:20.000 028 33697.80 3.82 17088.75 37783.02 2015-01-28 16:40:21.000 028 33697.87 3.83 17088.79 88888.00 2015-01-28 16:40:22.000 028 33697.89 3.84 17088.82 88888.00 2015-01-28 16:40:23.000 028 33697.95 3.83 17088.79 88888.00 2015-01-28 16:40:24.000 028 33697.99 3.81 17088.70 88888.00 2015-01-28 16:40:25.000 028 33698.03 3.82 17088.74 37783.11 2015-01-28 16:40:26.000 028 33698.02 3.84 17088.75 88888.00 2015-01-28 16:40:27.000 028 33698.03 3.84 17088.72 88888.00 2015-01-28 16:40:28.000 028 33698.06 3.83 17088.71 88888.00 2015-01-28 16:40:29.000 028 33698.10 3.78 17088.73 88888.00 2015-01-28 16:40:30.000 028 33698.17 3.79 17088.75 37783.30 2015-01-28 16:40:31.000 028 33698.14 3.77 17088.73 88888.00 2015-01-28 16:40:32.000 028 33698.14 3.76 17088.74 88888.00 2015-01-28 16:40:33.000 028 33698.11 3.75 17088.73 88888.00 2015-01-28 16:40:34.000 028 33698.15 3.78 17088.71 88888.00 2015-01-28 16:40:35.000 028 33698.12 3.72 17088.71 37783.30 2015-01-28 16:40:36.000 028 33698.08 3.69 17088.73 88888.00 2015-01-28 16:40:37.000 028 33698.09 3.71 17088.73 88888.00 2015-01-28 16:40:38.000 028 33698.13 3.72 17088.71 88888.00 2015-01-28 16:40:39.000 028 33698.08 3.68 17088.69 88888.00 2015-01-28 16:40:40.000 028 33698.04 3.66 17088.71 37783.31 2015-01-28 16:40:41.000 028 33698.04 3.65 17088.72 88888.00 2015-01-28 16:40:42.000 028 33698.03 3.63 17088.71 88888.00 2015-01-28 16:40:43.000 028 33697.98 3.61 17088.71 88888.00 2015-01-28 16:40:44.000 028 33697.95 3.62 17088.71 88888.00 2015-01-28 16:40:45.000 028 33697.94 3.63 17088.72 37783.22 2015-01-28 16:40:46.000 028 33697.92 3.61 17088.74 88888.00 2015-01-28 16:40:47.000 028 33697.91 3.60 17088.76 88888.00 2015-01-28 16:40:48.000 028 33697.90 3.56 17088.79 88888.00 2015-01-28 16:40:49.000 028 33697.91 3.59 17088.79 88888.00 2015-01-28 16:40:50.000 028 33697.91 3.62 17088.76 37783.19 2015-01-28 16:40:51.000 028 33697.89 3.63 17088.75 88888.00 2015-01-28 16:40:52.000 028 33697.92 3.60 17088.75 88888.00 2015-01-28 16:40:53.000 028 33697.90 3.59 17088.73 88888.00 2015-01-28 16:40:54.000 028 33697.90 3.61 17088.73 88888.00 2015-01-28 16:40:55.000 028 33697.92 3.64 17088.76 37783.10 2015-01-28 16:40:56.000 028 33697.93 3.64 17088.75 88888.00 2015-01-28 16:40:57.000 028 33697.93 3.63 17088.80 88888.00 2015-01-28 16:40:58.000 028 33697.94 3.66 17088.77 88888.00 2015-01-28 16:40:59.000 028 33697.99 3.62 17088.75 88888.00 2015-01-28 16:41:00.000 028 33698.02 3.63 17088.77 37783.14 2015-01-28 16:41:01.000 028 33698.03 3.65 17088.75 88888.00 2015-01-28 16:41:02.000 028 33698.09 3.66 17088.78 88888.00 2015-01-28 16:41:03.000 028 33698.09 3.65 17088.81 88888.00 2015-01-28 16:41:04.000 028 33698.13 3.63 17088.78 88888.00 2015-01-28 16:41:05.000 028 33698.14 3.62 17088.79 37783.21 2015-01-28 16:41:06.000 028 33698.15 3.65 17088.80 88888.00 2015-01-28 16:41:07.000 028 33698.16 3.64 17088.76 88888.00 2015-01-28 16:41:08.000 028 33698.15 3.65 17088.71 88888.00 2015-01-28 16:41:09.000 028 33698.18 3.70 17088.71 88888.00 2015-01-28 16:41:10.000 028 33698.15 3.68 17088.68 37783.40 2015-01-28 16:41:11.000 028 33698.17 3.67 17088.71 88888.00 2015-01-28 16:41:12.000 028 33698.17 3.65 17088.78 88888.00 2015-01-28 16:41:13.000 028 33698.16 3.69 17088.76 88888.00 2015-01-28 16:41:14.000 028 33698.18 3.66 17088.78 88888.00 2015-01-28 16:41:15.000 028 33698.17 3.66 17088.79 37783.39 2015-01-28 16:41:16.000 028 33698.20 3.70 17088.81 88888.00 2015-01-28 16:41:17.000 028 33698.16 3.69 17088.82 88888.00 2015-01-28 16:41:18.000 028 33698.16 3.66 17088.79 88888.00 2015-01-28 16:41:19.000 028 33698.13 3.65 17088.76 88888.00 2015-01-28 16:41:20.000 028 33698.15 3.65 17088.73 37783.34 2015-01-28 16:41:21.000 028 33698.13 3.65 17088.73 88888.00 2015-01-28 16:41:22.000 028 33698.12 3.62 17088.70 88888.00 2015-01-28 16:41:23.000 028 33698.09 3.57 17088.69 88888.00 2015-01-28 16:41:24.000 028 33698.09 3.52 17088.67 88888.00 2015-01-28 16:41:25.000 028 33698.05 3.53 17088.68 37783.38 2015-01-28 16:41:26.000 028 33698.04 3.54 17088.73 88888.00 2015-01-28 16:41:27.000 028 33698.01 3.51 17088.73 88888.00 2015-01-28 16:41:28.000 028 33698.00 3.52 17088.75 88888.00 2015-01-28 16:41:29.000 028 33697.99 3.56 17088.75 88888.00 2015-01-28 16:41:30.000 028 33697.97 3.56 17088.75 37783.23 2015-01-28 16:41:31.000 028 33697.95 3.61 17088.76 88888.00 2015-01-28 16:41:32.000 028 33697.88 3.63 17088.81 88888.00 2015-01-28 16:41:33.000 028 33697.86 3.64 17088.82 88888.00 2015-01-28 16:41:34.000 028 33697.85 3.60 17088.82 88888.00 2015-01-28 16:41:35.000 028 33697.84 3.61 17088.80 37783.16 2015-01-28 16:41:36.000 028 33697.83 3.59 17088.80 88888.00 2015-01-28 16:41:37.000 028 33697.77 3.58 17088.79 88888.00 2015-01-28 16:41:38.000 028 33697.78 3.58 17088.81 88888.00 2015-01-28 16:41:39.000 028 33697.80 3.53 17088.80 88888.00 2015-01-28 16:41:40.000 028 33697.79 3.54 17088.80 37783.07 2015-01-28 16:41:41.000 028 33697.75 3.54 17088.81 88888.00 2015-01-28 16:41:42.000 028 33697.73 3.52 17088.79 88888.00 2015-01-28 16:41:43.000 028 33697.74 3.51 17088.78 88888.00 2015-01-28 16:41:44.000 028 33697.74 3.53 17088.81 88888.00 2015-01-28 16:41:45.000 028 33697.73 3.55 17088.80 37783.02 2015-01-28 16:41:46.000 028 33697.71 3.53 17088.80 88888.00 2015-01-28 16:41:47.000 028 33697.68 3.54 17088.81 88888.00 2015-01-28 16:41:48.000 028 33697.65 3.53 17088.81 88888.00 2015-01-28 16:41:49.000 028 33697.61 3.49 17088.80 88888.00 2015-01-28 16:41:50.000 028 33697.56 3.50 17088.76 37782.97 2015-01-28 16:41:51.000 028 33697.57 3.47 17088.77 88888.00 2015-01-28 16:41:52.000 028 33697.57 3.51 17088.83 88888.00 2015-01-28 16:41:53.000 028 33697.54 3.52 17088.82 88888.00 2015-01-28 16:41:54.000 028 33697.52 3.52 17088.79 88888.00 2015-01-28 16:41:55.000 028 33697.51 3.51 17088.78 37782.86 2015-01-28 16:41:56.000 028 33697.47 3.54 17088.80 88888.00 2015-01-28 16:41:57.000 028 33697.46 3.52 17088.84 88888.00 2015-01-28 16:41:58.000 028 33697.43 3.54 17088.86 88888.00 2015-01-28 16:41:59.000 028 33697.38 3.53 17088.82 88888.00 2015-01-28 16:42:00.000 028 33697.37 3.55 17088.85 37782.77 2015-01-28 16:42:01.000 028 33697.36 3.54 17088.86 88888.00 2015-01-28 16:42:02.000 028 33697.33 3.54 17088.88 88888.00 2015-01-28 16:42:03.000 028 33697.35 3.53 17088.88 88888.00 2015-01-28 16:42:04.000 028 33697.36 3.53 17088.87 88888.00 2015-01-28 16:42:05.000 028 33697.35 3.56 17088.88 37782.63 2015-01-28 16:42:06.000 028 33697.33 3.60 17088.87 88888.00 2015-01-28 16:42:07.000 028 33697.31 3.60 17088.85 88888.00 2015-01-28 16:42:08.000 028 33697.32 3.61 17088.82 88888.00 2015-01-28 16:42:09.000 028 33697.31 3.59 17088.84 88888.00 2015-01-28 16:42:10.000 028 33697.30 3.56 17088.86 37782.66 2015-01-28 16:42:11.000 028 33697.36 3.57 17088.85 88888.00 2015-01-28 16:42:12.000 028 33697.36 3.54 17088.88 88888.00 2015-01-28 16:42:13.000 028 33697.34 3.54 17088.87 88888.00 2015-01-28 16:42:14.000 028 33697.37 3.54 17088.85 88888.00 2015-01-28 16:42:15.000 028 33697.37 3.55 17088.85 37782.74 2015-01-28 16:42:16.000 028 33697.37 3.52 17088.85 88888.00 2015-01-28 16:42:17.000 028 33697.40 3.54 17088.84 88888.00 2015-01-28 16:42:18.000 028 33697.44 3.54 17088.82 88888.00 2015-01-28 16:42:19.000 028 33697.45 3.56 17088.84 88888.00 2015-01-28 16:42:20.000 028 33697.46 3.58 17088.85 37782.77 2015-01-28 16:42:21.000 028 33697.49 3.57 17088.80 88888.00 2015-01-28 16:42:22.000 028 33697.52 3.56 17088.81 88888.00 2015-01-28 16:42:23.000 028 33697.49 3.54 17088.83 88888.00 2015-01-28 16:42:24.000 028 33697.49 3.55 17088.83 88888.00 2015-01-28 16:42:25.000 028 33697.47 3.53 17088.84 37782.75 2015-01-28 16:42:26.000 028 33697.45 3.55 17088.83 88888.00 2015-01-28 16:42:27.000 028 33697.42 3.55 17088.86 88888.00 2015-01-28 16:42:28.000 028 33697.37 3.57 17088.85 88888.00 2015-01-28 16:42:29.000 028 33697.38 3.56 17088.87 88888.00 2015-01-28 16:42:30.000 028 33697.36 3.55 17088.86 37782.78 2015-01-28 16:42:31.000 028 33697.34 3.54 17088.90 88888.00 2015-01-28 16:42:32.000 028 33697.28 3.53 17088.87 88888.00 2015-01-28 16:42:33.000 028 33697.31 3.56 17088.87 88888.00 2015-01-28 16:42:34.000 028 33697.34 3.59 17088.88 88888.00 2015-01-28 16:42:35.000 028 33697.32 3.63 17088.93 37782.68 2015-01-28 16:42:36.000 028 33697.30 3.60 17088.93 88888.00 2015-01-28 16:42:37.000 028 33697.32 3.58 17088.96 88888.00 2015-01-28 16:42:38.000 028 33697.30 3.61 17088.97 88888.00 2015-01-28 16:42:39.000 028 33697.29 3.60 17088.93 88888.00 2015-01-28 16:42:40.000 028 33697.27 3.57 17088.91 37782.63 2015-01-28 16:42:41.000 028 33697.25 3.58 17088.90 88888.00 2015-01-28 16:42:42.000 028 33697.25 3.52 17088.93 88888.00 2015-01-28 16:42:43.000 028 33697.23 3.54 17088.91 88888.00 2015-01-28 16:42:44.000 028 33697.21 3.56 17088.86 88888.00 2015-01-28 16:42:45.000 028 33697.22 3.55 17088.87 37782.58 2015-01-28 16:42:46.000 028 33697.26 3.60 17088.87 88888.00 2015-01-28 16:42:47.000 028 33697.21 3.58 17088.91 88888.00 2015-01-28 16:42:48.000 028 33697.22 3.59 17088.89 88888.00 2015-01-28 16:42:49.000 028 33697.21 3.60 17088.91 88888.00 2015-01-28 16:42:50.000 028 33697.22 3.58 17088.93 37782.61 2015-01-28 16:42:51.000 028 33697.23 3.59 17088.96 88888.00 2015-01-28 16:42:52.000 028 33697.23 3.65 17088.94 88888.00 2015-01-28 16:42:53.000 028 33697.27 3.67 17088.92 88888.00 2015-01-28 16:42:54.000 028 33697.29 3.67 17088.92 88888.00 2015-01-28 16:42:55.000 028 33697.29 3.69 17088.89 37782.58 2015-01-28 16:42:56.000 028 33697.35 3.66 17088.90 88888.00 2015-01-28 16:42:57.000 028 33697.37 3.69 17088.88 88888.00 2015-01-28 16:42:58.000 028 33697.40 3.71 17088.89 88888.00 2015-01-28 16:42:59.000 028 33697.42 3.67 17088.87 88888.00 2015-01-28 16:43:00.000 028 33697.46 3.70 17088.83 37782.69 2015-01-28 16:43:01.000 028 33697.48 3.70 17088.81 88888.00 2015-01-28 16:43:02.000 028 33697.50 3.72 17088.81 88888.00 2015-01-28 16:43:03.000 028 33697.52 3.73 17088.85 88888.00 2015-01-28 16:43:04.000 028 33697.52 3.72 17088.85 88888.00 2015-01-28 16:43:05.000 028 33697.54 3.67 17088.85 37782.70 2015-01-28 16:43:06.000 028 33697.55 3.66 17088.81 88888.00 2015-01-28 16:43:07.000 028 33697.59 3.68 17088.82 88888.00 2015-01-28 16:43:08.000 028 33697.60 3.66 17088.84 88888.00 2015-01-28 16:43:09.000 028 33697.59 3.62 17088.82 88888.00 2015-01-28 16:43:10.000 028 33697.62 3.59 17088.87 37782.84 2015-01-28 16:43:11.000 028 33697.65 3.62 17088.84 88888.00 2015-01-28 16:43:12.000 028 33697.69 3.61 17088.85 88888.00 2015-01-28 16:43:13.000 028 33697.74 3.56 17088.82 88888.00 2015-01-28 16:43:14.000 028 33697.77 3.53 17088.82 88888.00 2015-01-28 16:43:15.000 028 33697.84 3.56 17088.80 37783.00 2015-01-28 16:43:16.000 028 33697.87 3.53 17088.78 88888.00 2015-01-28 16:43:17.000 028 33697.86 3.56 17088.81 88888.00 2015-01-28 16:43:18.000 028 33697.87 3.57 17088.79 88888.00 2015-01-28 16:43:19.000 028 33697.87 3.51 17088.76 88888.00 2015-01-28 16:43:20.000 028 33697.85 3.51 17088.75 37783.06 2015-01-28 16:43:21.000 028 33697.82 3.51 17088.79 88888.00 2015-01-28 16:43:22.000 028 33697.80 3.52 17088.80 88888.00 2015-01-28 16:43:23.000 028 33697.74 3.52 17088.79 88888.00 2015-01-28 16:43:24.000 028 33697.71 3.51 17088.82 88888.00 2015-01-28 16:43:25.000 028 33697.69 3.53 17088.83 37783.02 2015-01-28 16:43:26.000 028 33697.73 3.50 17088.83 88888.00 2015-01-28 16:43:27.000 028 33697.73 3.47 17088.81 88888.00 2015-01-28 16:43:28.000 028 33697.75 3.49 17088.83 88888.00 2015-01-28 16:43:29.000 028 33697.77 3.51 17088.83 88888.00 2015-01-28 16:43:30.000 028 33697.76 3.52 17088.82 37782.94 2015-01-28 16:43:31.000 028 33697.79 3.56 17088.86 88888.00 2015-01-28 16:43:32.000 028 33697.75 3.54 17088.86 88888.00 2015-01-28 16:43:33.000 028 33697.76 3.54 17088.85 88888.00 2015-01-28 16:43:34.000 028 33697.78 3.56 17088.80 88888.00 2015-01-28 16:43:35.000 028 33697.76 3.56 17088.84 37783.01 2015-01-28 16:43:36.000 028 33697.78 3.49 17088.84 88888.00 2015-01-28 16:43:37.000 028 33697.80 3.50 17088.81 88888.00 2015-01-28 16:43:38.000 028 33697.77 3.53 17088.80 88888.00 2015-01-28 16:43:39.000 028 33697.77 3.50 17088.80 88888.00 2015-01-28 16:43:40.000 028 33697.79 3.49 17088.81 37783.04 2015-01-28 16:43:41.000 028 33697.79 3.48 17088.79 88888.00 2015-01-28 16:43:42.000 028 33697.80 3.50 17088.79 88888.00 2015-01-28 16:43:43.000 028 33697.82 3.46 17088.78 88888.00 2015-01-28 16:43:44.000 028 33697.83 3.45 17088.81 88888.00 2015-01-28 16:43:45.000 028 33697.83 3.51 17088.81 37782.99 2015-01-28 16:43:46.000 028 33697.83 3.50 17088.83 88888.00 2015-01-28 16:43:47.000 028 33697.82 3.52 17088.81 88888.00 2015-01-28 16:43:48.000 028 33697.84 3.51 17088.85 88888.00 2015-01-28 16:43:49.000 028 33697.86 3.52 17088.85 88888.00 2015-01-28 16:43:50.000 028 33697.87 3.52 17088.84 37783.10 2015-01-28 16:43:51.000 028 33697.90 3.48 17088.84 88888.00 2015-01-28 16:43:52.000 028 33697.89 3.44 17088.84 88888.00 2015-01-28 16:43:53.000 028 33697.84 3.44 17088.83 88888.00 2015-01-28 16:43:54.000 028 33697.81 3.49 17088.86 88888.00 2015-01-28 16:43:55.000 028 33697.79 3.53 17088.86 37783.06 2015-01-28 16:43:56.000 028 33697.75 3.54 17088.89 88888.00 2015-01-28 16:43:57.000 028 33697.75 3.53 17088.87 88888.00 2015-01-28 16:43:58.000 028 33697.73 3.55 17088.84 88888.00 2015-01-28 16:43:59.000 028 33697.68 3.55 17088.86 88888.00 2015-01-28 16:44:00.000 028 33697.65 3.54 17088.85 37782.92 2015-01-28 16:44:01.000 028 33697.62 3.58 17088.87 88888.00 2015-01-28 16:44:02.000 028 33697.61 3.58 17088.85 88888.00 2015-01-28 16:44:03.000 028 33697.58 3.58 17088.87 88888.00 2015-01-28 16:44:04.000 028 33697.60 3.57 17088.87 88888.00 2015-01-28 16:44:05.000 028 33697.60 3.59 17088.86 37782.93 2015-01-28 16:44:06.000 028 33697.57 3.63 17088.85 88888.00 2015-01-28 16:44:07.000 028 33697.54 3.65 17088.86 88888.00 2015-01-28 16:44:08.000 028 33697.55 3.65 17088.86 88888.00 2015-01-28 16:44:09.000 028 33697.54 3.64 17088.88 88888.00 2015-01-28 16:44:10.000 028 33697.50 3.63 17088.88 37782.84 2015-01-28 16:44:11.000 028 33697.50 3.63 17088.86 88888.00 2015-01-28 16:44:12.000 028 33697.49 3.65 17088.87 88888.00 2015-01-28 16:44:13.000 028 33697.48 3.66 17088.90 88888.00 2015-01-28 16:44:14.000 028 33697.47 3.63 17088.86 88888.00 2015-01-28 16:44:15.000 028 33697.47 3.61 17088.88 37782.84 2015-01-28 16:44:16.000 028 33697.45 3.57 17088.90 88888.00 2015-01-28 16:44:17.000 028 33697.45 3.57 17088.90 88888.00 2015-01-28 16:44:18.000 028 33697.45 3.59 17088.92 88888.00 2015-01-28 16:44:19.000 028 33697.48 3.59 17088.91 88888.00 2015-01-28 16:44:20.000 028 33697.51 3.61 17088.92 37782.83 2015-01-28 16:44:21.000 028 33697.54 3.58 17088.95 88888.00 2015-01-28 16:44:22.000 028 33697.57 3.54 17088.94 88888.00 2015-01-28 16:44:23.000 028 33697.61 3.54 17088.89 88888.00 2015-01-28 16:44:24.000 028 33697.65 3.56 17088.91 88888.00 2015-01-28 16:44:25.000 028 33697.72 3.55 17088.90 37782.88 2015-01-28 16:44:26.000 028 33697.73 3.55 17088.85 88888.00 2015-01-28 16:44:27.000 028 33697.71 3.55 17088.88 88888.00 2015-01-28 16:44:28.000 028 33697.70 3.55 17088.91 88888.00 2015-01-28 16:44:29.000 028 33697.74 3.55 17088.90 88888.00 2015-01-28 16:44:30.000 028 33697.78 3.51 17088.83 37783.00 2015-01-28 16:44:31.000 028 33697.77 3.52 17088.87 88888.00 2015-01-28 16:44:32.000 028 33697.79 3.51 17088.88 88888.00 2015-01-28 16:44:33.000 028 33697.80 3.52 17088.88 88888.00 2015-01-28 16:44:34.000 028 33697.80 3.54 17088.86 88888.00 2015-01-28 16:44:35.000 028 33697.78 3.53 17088.85 37783.04 2015-01-28 16:44:36.000 028 33697.77 3.51 17088.86 88888.00 2015-01-28 16:44:37.000 028 33697.77 3.50 17088.86 88888.00 2015-01-28 16:44:38.000 028 33697.77 3.53 17088.87 88888.00 2015-01-28 16:44:39.000 028 33697.78 3.48 17088.88 88888.00 2015-01-28 16:44:40.000 028 33697.76 3.51 17088.84 37783.05 2015-01-28 16:44:41.000 028 33697.79 3.48 17088.84 88888.00 2015-01-28 16:44:42.000 028 33697.81 3.43 17088.89 88888.00 2015-01-28 16:44:43.000 028 33697.80 3.45 17088.90 88888.00 2015-01-28 16:44:44.000 028 33697.80 3.49 17088.91 88888.00 2015-01-28 16:44:45.000 028 33697.77 3.43 17088.87 37783.07 2015-01-28 16:44:46.000 028 33697.78 3.41 17088.90 88888.00 2015-01-28 16:44:47.000 028 33697.81 3.44 17088.91 88888.00 2015-01-28 16:44:48.000 028 33697.80 3.46 17088.91 88888.00 2015-01-28 16:44:49.000 028 33697.75 3.45 17088.89 88888.00 2015-01-28 16:44:50.000 028 33697.78 3.43 17088.90 37782.96 2015-01-28 16:44:51.000 028 33697.80 3.46 17088.91 88888.00 2015-01-28 16:44:52.000 028 33697.77 3.43 17088.90 88888.00 2015-01-28 16:44:53.000 028 33697.72 3.43 17088.93 88888.00 2015-01-28 16:44:54.000 028 33697.69 3.42 17088.95 88888.00 2015-01-28 16:44:55.000 028 33697.62 3.42 17088.98 37782.97 2015-01-28 16:44:56.000 028 33697.58 3.42 17088.95 88888.00 2015-01-28 16:44:57.000 028 33697.64 3.40 17088.95 88888.00 2015-01-28 16:44:58.000 028 33697.65 3.38 17088.96 88888.00 2015-01-28 16:44:59.000 028 33697.62 3.42 17088.95 88888.00 2015-01-28 16:45:00.000 028 33697.59 3.42 17088.98 37782.91 2015-01-28 16:45:01.000 028 33697.55 3.45 17089.00 88888.00 2015-01-28 16:45:02.000 028 33697.51 3.48 17088.97 88888.00 2015-01-28 16:45:03.000 028 33697.47 3.47 17088.95 88888.00 2015-01-28 16:45:04.000 028 33697.45 3.47 17088.92 88888.00 2015-01-28 16:45:05.000 028 33697.40 3.48 17088.91 37782.83 2015-01-28 16:45:06.000 028 33697.39 3.47 17088.95 88888.00 2015-01-28 16:45:07.000 028 33697.36 3.49 17088.96 88888.00 2015-01-28 16:45:08.000 028 33697.34 3.52 17088.95 88888.00 2015-01-28 16:45:09.000 028 33697.32 3.52 17088.98 88888.00 2015-01-28 16:45:10.000 028 33697.32 3.55 17088.97 37782.67 2015-01-28 16:45:11.000 028 33697.32 3.54 17088.95 88888.00 2015-01-28 16:45:12.000 028 33697.30 3.56 17088.95 88888.00 2015-01-28 16:45:13.000 028 33697.28 3.54 17088.98 88888.00 2015-01-28 16:45:14.000 028 33697.29 3.52 17088.99 88888.00 2015-01-28 16:45:15.000 028 33697.29 3.55 17088.97 37782.66 2015-01-28 16:45:16.000 028 33697.30 3.58 17088.98 88888.00 2015-01-28 16:45:17.000 028 33697.34 3.54 17089.00 88888.00 2015-01-28 16:45:18.000 028 33697.36 3.48 17089.00 88888.00 2015-01-28 16:45:19.000 028 33697.38 3.51 17088.99 88888.00 2015-01-28 16:45:20.000 028 33697.38 3.53 17088.95 37782.69 2015-01-28 16:45:21.000 028 33697.36 3.55 17088.95 88888.00 2015-01-28 16:45:22.000 028 33697.38 3.51 17088.97 88888.00 2015-01-28 16:45:23.000 028 33697.39 3.50 17088.99 88888.00 2015-01-28 16:45:24.000 028 33697.44 3.51 17088.97 88888.00 2015-01-28 16:45:25.000 028 33697.45 3.49 17088.95 37782.66 2015-01-28 16:45:26.000 028 33697.48 3.50 17088.96 88888.00 2015-01-28 16:45:27.000 028 33697.44 3.50 17088.94 88888.00 2015-01-28 16:45:28.000 028 33697.42 3.49 17088.90 88888.00 2015-01-28 16:45:29.000 028 33697.41 3.54 17088.92 88888.00 2015-01-28 16:45:30.000 028 33697.43 3.51 17088.91 37782.77 2015-01-28 16:45:31.000 028 33697.44 3.52 17088.95 88888.00 2015-01-28 16:45:32.000 028 33697.42 3.51 17088.95 88888.00 2015-01-28 16:45:33.000 028 33697.36 3.48 17088.95 88888.00 2015-01-28 16:45:34.000 028 33697.36 3.48 17088.95 88888.00 2015-01-28 16:45:35.000 028 33697.36 3.46 17088.93 37782.75 2015-01-28 16:45:36.000 028 33697.35 3.45 17088.90 88888.00 2015-01-28 16:45:37.000 028 33697.32 3.48 17088.93 88888.00 2015-01-28 16:45:38.000 028 33697.29 3.47 17088.94 88888.00 2015-01-28 16:45:39.000 028 33697.28 3.48 17088.96 88888.00 2015-01-28 16:45:40.000 028 33697.28 3.51 17088.98 37782.67 2015-01-28 16:45:41.000 028 33697.29 3.50 17088.95 88888.00 2015-01-28 16:45:42.000 028 33697.30 3.45 17088.96 88888.00 2015-01-28 16:45:43.000 028 33697.31 3.42 17088.99 88888.00 2015-01-28 16:45:44.000 028 33697.36 3.46 17089.01 88888.00 2015-01-28 16:45:45.000 028 33697.32 3.46 17089.07 37782.69 2015-01-28 16:45:46.000 028 33697.40 3.47 17089.01 88888.00 2015-01-28 16:45:47.000 028 33697.41 3.44 17089.00 88888.00 2015-01-28 16:45:48.000 028 33697.42 3.42 17088.99 88888.00 2015-01-28 16:45:49.000 028 33697.42 3.43 17088.98 88888.00 2015-01-28 16:45:50.000 028 33697.46 3.44 17088.97 37782.74 2015-01-28 16:45:51.000 028 33697.46 3.44 17088.97 88888.00 2015-01-28 16:45:52.000 028 33697.49 3.42 17088.97 88888.00 2015-01-28 16:45:53.000 028 33697.53 3.41 17088.99 88888.00 2015-01-28 16:45:54.000 028 33697.54 3.38 17088.98 88888.00 2015-01-28 16:45:55.000 028 33697.51 3.40 17088.97 37782.76 2015-01-28 16:45:56.000 028 33697.53 3.42 17088.96 88888.00 2015-01-28 16:45:57.000 028 33697.52 3.40 17088.95 88888.00 2015-01-28 16:45:58.000 028 33697.51 3.43 17088.97 88888.00 2015-01-28 16:45:59.000 028 33697.47 3.40 17088.95 88888.00 2015-01-28 16:46:00.000 028 33697.48 3.37 17088.96 37782.78 2015-01-28 16:46:01.000 028 33697.46 3.39 17088.95 88888.00 2015-01-28 16:46:02.000 028 33697.45 3.40 17088.95 88888.00 2015-01-28 16:46:03.000 028 33697.44 3.42 17088.93 88888.00 2015-01-28 16:46:04.000 028 33697.42 3.46 17088.95 88888.00 2015-01-28 16:46:05.000 028 33697.38 3.44 17088.94 37782.71 2015-01-28 16:46:06.000 028 33697.32 3.43 17088.94 88888.00 2015-01-28 16:46:07.000 028 33697.23 3.43 17088.92 88888.00 2015-01-28 16:46:08.000 028 33697.18 3.41 17088.90 88888.00 2015-01-28 16:46:09.000 028 33697.21 3.44 17088.95 88888.00 2015-01-28 16:46:10.000 028 33697.22 3.46 17088.98 37782.59 2015-01-28 16:46:11.000 028 33697.22 3.47 17088.94 88888.00 2015-01-28 16:46:12.000 028 33697.22 3.45 17088.95 88888.00 2015-01-28 16:46:13.000 028 33697.21 3.43 17088.95 88888.00 2015-01-28 16:46:14.000 028 33697.22 3.42 17088.98 88888.00 2015-01-28 16:46:15.000 028 33697.20 3.42 17089.02 37782.53 2015-01-28 16:46:16.000 028 33697.17 3.40 17088.99 88888.00 2015-01-28 16:46:17.000 028 33697.18 3.42 17089.00 88888.00 2015-01-28 16:46:18.000 028 33697.17 3.47 17088.99 88888.00 2015-01-28 16:46:19.000 028 33697.17 3.48 17088.98 88888.00 2015-01-28 16:46:20.000 028 33697.16 3.46 17088.99 37782.45 2015-01-28 16:46:21.000 028 33697.15 3.49 17088.96 88888.00 2015-01-28 16:46:22.000 028 33697.13 3.49 17088.98 88888.00 2015-01-28 16:46:23.000 028 33697.18 3.49 17089.03 88888.00 2015-01-28 16:46:24.000 028 33697.16 3.52 17089.04 88888.00 2015-01-28 16:46:25.000 028 33697.12 3.51 17089.02 37782.51 2015-01-28 16:46:26.000 028 33697.13 3.53 17089.01 88888.00 2015-01-28 16:46:27.000 028 33697.15 3.54 17089.03 88888.00 2015-01-28 16:46:28.000 028 33697.17 3.54 17089.03 88888.00 2015-01-28 16:46:29.000 028 33697.16 3.54 17088.99 88888.00 2015-01-28 16:46:30.000 028 33697.17 3.55 17089.00 37782.45 2015-01-28 16:46:31.000 028 33697.16 3.55 17089.00 88888.00 2015-01-28 16:46:32.000 028 33697.17 3.53 17089.00 88888.00 2015-01-28 16:46:33.000 028 33697.20 3.54 17089.03 88888.00 2015-01-28 16:46:34.000 028 33697.22 3.57 17089.04 88888.00 2015-01-28 16:46:35.000 028 33697.23 3.60 17089.01 37782.58 2015-01-28 16:46:36.000 028 33697.20 3.55 17089.01 88888.00 2015-01-28 16:46:37.000 028 33697.19 3.51 17089.05 88888.00 2015-01-28 16:46:38.000 028 33697.22 3.53 17089.06 88888.00 2015-01-28 16:46:39.000 028 33697.22 3.58 17089.04 88888.00 2015-01-28 16:46:40.000 028 33697.22 3.57 17089.06 37782.58 2015-01-28 16:46:41.000 028 33697.20 3.56 17089.04 88888.00 2015-01-28 16:46:42.000 028 33697.23 3.56 17089.06 88888.00 2015-01-28 16:46:43.000 028 33697.21 3.59 17089.06 88888.00 2015-01-28 16:46:44.000 028 33697.25 3.63 17089.07 88888.00 2015-01-28 16:46:45.000 028 33697.28 3.64 17089.04 37782.53 2015-01-28 16:46:46.000 028 33697.31 3.65 17089.03 88888.00 2015-01-28 16:46:47.000 028 33697.33 3.63 17089.06 88888.00 2015-01-28 16:46:48.000 028 33697.33 3.61 17089.01 88888.00 2015-01-28 16:46:49.000 028 33697.32 3.62 17088.97 88888.00 2015-01-28 16:46:50.000 028 33697.32 3.62 17089.00 37782.57 2015-01-28 16:46:51.000 028 33697.35 3.58 17089.01 88888.00 2015-01-28 16:46:52.000 028 33697.38 3.63 17089.01 88888.00 2015-01-28 16:46:53.000 028 33697.38 3.64 17088.99 88888.00 2015-01-28 16:46:54.000 028 33697.38 3.62 17089.02 88888.00 2015-01-28 16:46:55.000 028 33697.41 3.61 17089.03 37782.73 2015-01-28 16:46:56.000 028 33697.41 3.61 17089.00 88888.00 2015-01-28 16:46:57.000 028 33697.41 3.57 17089.00 88888.00 2015-01-28 16:46:58.000 028 33697.42 3.57 17089.03 88888.00 2015-01-28 16:46:59.000 028 33697.43 3.58 17089.03 88888.00 2015-01-28 16:47:00.000 028 33697.41 3.53 17088.97 37782.77 2015-01-28 16:47:01.000 028 33697.37 3.53 17088.99 88888.00 2015-01-28 16:47:02.000 028 33697.39 3.52 17089.01 88888.00 2015-01-28 16:47:03.000 028 33697.43 3.51 17088.97 88888.00 2015-01-28 16:47:04.000 028 33697.44 3.54 17088.95 88888.00 2015-01-28 16:47:05.000 028 33697.43 3.57 17088.99 37782.72 2015-01-28 16:47:06.000 028 33697.39 3.58 17089.03 88888.00 2015-01-28 16:47:07.000 028 33697.36 3.60 17089.06 88888.00 2015-01-28 16:47:08.000 028 33697.34 3.56 17089.03 88888.00 2015-01-28 16:47:09.000 028 33697.34 3.56 17089.02 88888.00 2015-01-28 16:47:10.000 028 33697.34 3.60 17089.03 37782.73 2015-01-28 16:47:11.000 028 33697.35 3.63 17089.02 88888.00 2015-01-28 16:47:12.000 028 33697.28 3.64 17089.04 88888.00 2015-01-28 16:47:13.000 028 33697.26 3.65 17089.03 88888.00 2015-01-28 16:47:14.000 028 33697.28 3.65 17089.02 88888.00 2015-01-28 16:47:15.000 028 33697.26 3.65 17088.99 37782.62 2015-01-28 16:47:16.000 028 33697.25 3.66 17089.00 88888.00 2015-01-28 16:47:17.000 028 33697.23 3.66 17089.02 88888.00 2015-01-28 16:47:18.000 028 33697.24 3.68 17089.04 88888.00 2015-01-28 16:47:19.000 028 33697.21 3.71 17089.10 88888.00 2015-01-28 16:47:20.000 028 33697.16 3.77 17089.07 37782.54 2015-01-28 16:47:21.000 028 33697.14 3.82 17089.05 88888.00 2015-01-28 16:47:22.000 028 33697.13 3.78 17089.07 88888.00 2015-01-28 16:47:23.000 028 33697.14 3.77 17089.07 88888.00 2015-01-28 16:47:24.000 028 33697.17 3.82 17089.08 88888.00 2015-01-28 16:47:25.000 028 33697.15 3.81 17089.09 37782.47 2015-01-28 16:47:26.000 028 33697.15 3.79 17089.09 88888.00 2015-01-28 16:47:27.000 028 33697.13 3.78 17089.09 88888.00 2015-01-28 16:47:28.000 028 33697.14 3.76 17089.05 88888.00 2015-01-28 16:47:29.000 028 33697.14 3.76 17089.05 88888.00 2015-01-28 16:47:30.000 028 33697.16 3.81 17089.08 37782.44 2015-01-28 16:47:31.000 028 33697.19 3.80 17089.08 88888.00 2015-01-28 16:47:32.000 028 33697.25 3.74 17089.08 88888.00 2015-01-28 16:47:33.000 028 33697.26 3.72 17089.07 88888.00 2015-01-28 16:47:34.000 028 33697.27 3.73 17089.04 88888.00 2015-01-28 16:47:35.000 028 33697.31 3.72 17089.00 37782.53 2015-01-28 16:47:36.000 028 33697.35 3.70 17088.98 88888.00 2015-01-28 16:47:37.000 028 33697.39 3.67 17088.99 88888.00 2015-01-28 16:47:38.000 028 33697.40 3.65 17088.98 88888.00 2015-01-28 16:47:39.000 028 33697.44 3.67 17089.02 88888.00 2015-01-28 16:47:40.000 028 33697.43 3.66 17089.03 37782.66 2015-01-28 16:47:41.000 028 33697.42 3.68 17089.05 88888.00 2015-01-28 16:47:42.000 028 33697.41 3.69 17088.99 88888.00 2015-01-28 16:47:43.000 028 33697.37 3.67 17088.96 88888.00 2015-01-28 16:47:44.000 028 33697.36 3.64 17088.96 88888.00 2015-01-28 16:47:45.000 028 33697.33 3.58 17089.00 37782.71 2015-01-28 16:47:46.000 028 33697.33 3.56 17088.98 88888.00 2015-01-28 16:47:47.000 028 33697.31 3.61 17089.00 88888.00 2015-01-28 16:47:48.000 028 33697.31 3.62 17089.01 88888.00 2015-01-28 16:47:49.000 028 33697.28 3.57 17088.96 88888.00 2015-01-28 16:47:50.000 028 33697.29 3.58 17088.99 37782.55 2015-01-28 16:47:51.000 028 33697.30 3.59 17089.00 88888.00 2015-01-28 16:47:52.000 028 33697.27 3.56 17089.01 88888.00 2015-01-28 16:47:53.000 028 33697.24 3.56 17089.01 88888.00 2015-01-28 16:47:54.000 028 33697.18 3.59 17089.01 88888.00 2015-01-28 16:47:55.000 028 33697.18 3.59 17089.00 37782.53 2015-01-28 16:47:56.000 028 33697.17 3.57 17089.03 88888.00 2015-01-28 16:47:57.000 028 33697.13 3.54 17089.03 88888.00 2015-01-28 16:47:58.000 028 33697.08 3.56 17089.03 88888.00 2015-01-28 16:47:59.000 028 33697.05 3.57 17089.06 88888.00 2015-01-28 16:48:00.000 028 33697.05 3.57 17089.06 37782.44 2015-01-28 16:48:01.000 028 33697.01 3.59 17089.05 88888.00 2015-01-28 16:48:02.000 028 33696.97 3.60 17089.03 88888.00 2015-01-28 16:48:03.000 028 33696.96 3.59 17089.02 88888.00 2015-01-28 16:48:04.000 028 33696.92 3.61 17089.02 88888.00 2015-01-28 16:48:05.000 028 33696.87 3.61 17089.02 37782.38 2015-01-28 16:48:06.000 028 33696.86 3.57 17089.01 88888.00 2015-01-28 16:48:07.000 028 33696.85 3.60 17088.98 88888.00 2015-01-28 16:48:08.000 028 33696.85 3.63 17088.98 88888.00 2015-01-28 16:48:09.000 028 33696.87 3.68 17089.03 88888.00 2015-01-28 16:48:10.000 028 33696.89 3.72 17089.03 37782.26 2015-01-28 16:48:11.000 028 33696.88 3.72 17089.03 88888.00 2015-01-28 16:48:12.000 028 33696.91 3.73 17089.02 88888.00 2015-01-28 16:48:13.000 028 33696.93 3.73 17089.05 88888.00 2015-01-28 16:48:14.000 028 33696.91 3.77 17089.08 88888.00 2015-01-28 16:48:15.000 028 33696.93 3.78 17089.10 37782.31 2015-01-28 16:48:16.000 028 33696.91 3.81 17089.11 88888.00 2015-01-28 16:48:17.000 028 33696.89 3.83 17089.09 88888.00 2015-01-28 16:48:18.000 028 33696.88 3.82 17089.05 88888.00 2015-01-28 16:48:19.000 028 33696.89 3.81 17089.03 88888.00 2015-01-28 16:48:20.000 028 33696.93 3.78 17089.05 37782.32 2015-01-28 16:48:21.000 028 33696.95 3.82 17089.05 88888.00 2015-01-28 16:48:22.000 028 33696.97 3.81 17089.05 88888.00 2015-01-28 16:48:23.000 028 33696.95 3.78 17089.08 88888.00 2015-01-28 16:48:24.000 028 33696.98 3.80 17089.06 88888.00 2015-01-28 16:48:25.000 028 33696.97 3.86 17089.05 37782.34 2015-01-28 16:48:26.000 028 33696.99 3.86 17089.00 88888.00 2015-01-28 16:48:27.000 028 33697.00 3.81 17089.02 88888.00 2015-01-28 16:48:28.000 028 33697.01 3.82 17089.04 88888.00 2015-01-28 16:48:29.000 028 33697.03 3.76 17089.06 88888.00 2015-01-28 16:48:30.000 028 33697.00 3.75 17089.06 37782.29 2015-01-28 16:48:31.000 028 33696.92 3.75 17089.07 88888.00 2015-01-28 16:48:32.000 028 33696.86 3.72 17089.06 88888.00 2015-01-28 16:48:33.000 028 33696.90 3.72 17089.08 88888.00 2015-01-28 16:48:34.000 028 33696.92 3.73 17089.09 88888.00 2015-01-28 16:48:35.000 028 33696.91 3.74 17089.08 37782.29 2015-01-28 16:48:36.000 028 33696.84 3.72 17089.04 88888.00 2015-01-28 16:48:37.000 028 33696.79 3.69 17089.04 88888.00 2015-01-28 16:48:38.000 028 33696.77 3.73 17089.02 88888.00 2015-01-28 16:48:39.000 028 33696.72 3.74 17089.03 88888.00 2015-01-28 16:48:40.000 028 33696.65 3.70 17089.05 37782.18 2015-01-28 16:48:41.000 028 33696.63 3.71 17089.07 88888.00 2015-01-28 16:48:42.000 028 33696.61 3.74 17089.09 88888.00 2015-01-28 16:48:43.000 028 33696.56 3.74 17089.07 88888.00 2015-01-28 16:48:44.000 028 33696.56 3.74 17089.08 88888.00 2015-01-28 16:48:45.000 028 33696.55 3.73 17089.09 37782.03 2015-01-28 16:48:46.000 028 33696.54 3.70 17089.09 88888.00 2015-01-28 16:48:47.000 028 33696.52 3.67 17089.09 88888.00 2015-01-28 16:48:48.000 028 33696.49 3.66 17089.08 88888.00 2015-01-28 16:48:49.000 028 33696.48 3.69 17089.11 88888.00 2015-01-28 16:48:50.000 028 33696.44 3.71 17089.09 37781.91 2015-01-28 16:48:51.000 028 33696.43 3.72 17089.10 88888.00 2015-01-28 16:48:52.000 028 33696.43 3.71 17089.11 88888.00 2015-01-28 16:48:53.000 028 33696.41 3.68 17089.08 88888.00 2015-01-28 16:48:54.000 028 33696.44 3.71 17089.08 88888.00 2015-01-28 16:48:55.000 028 33696.44 3.68 17089.09 37781.97 2015-01-28 16:48:56.000 028 33696.39 3.71 17089.12 88888.00 2015-01-28 16:48:57.000 028 33696.38 3.68 17089.11 88888.00 2015-01-28 16:48:58.000 028 33696.37 3.66 17089.07 88888.00 2015-01-28 16:48:59.000 028 33696.40 3.69 17089.06 88888.00 2015-01-28 16:49:00.000 028 33696.34 3.72 17089.07 37781.93 2015-01-28 16:49:01.000 028 33696.33 3.73 17089.12 88888.00 2015-01-28 16:49:02.000 028 33696.30 3.68 17089.13 88888.00 2015-01-28 16:49:03.000 028 33696.24 3.64 17089.14 88888.00 2015-01-28 16:49:04.000 028 33696.21 3.64 17089.12 88888.00 2015-01-28 16:49:05.000 028 33696.23 3.66 17089.13 37781.75 2015-01-28 16:49:06.000 028 33696.19 3.68 17089.12 88888.00 2015-01-28 16:49:07.000 028 33696.15 3.67 17089.13 88888.00 2015-01-28 16:49:08.000 028 33696.13 3.69 17089.17 88888.00 2015-01-28 16:49:09.000 028 33696.10 3.69 17089.16 88888.00 2015-01-28 16:49:10.000 028 33696.11 3.73 17089.15 37781.62 2015-01-28 16:49:11.000 028 33696.09 3.74 17089.10 88888.00 2015-01-28 16:49:12.000 028 33696.07 3.77 17089.12 88888.00 2015-01-28 16:49:13.000 028 33696.05 3.80 17089.17 88888.00 2015-01-28 16:49:14.000 028 33696.07 3.80 17089.19 88888.00 2015-01-28 16:49:15.000 028 33696.07 3.81 17089.13 37781.62 2015-01-28 16:49:16.000 028 33696.11 3.83 17089.13 88888.00 2015-01-28 16:49:17.000 028 33696.14 3.82 17089.14 88888.00 2015-01-28 16:49:18.000 028 33696.16 3.86 17089.12 88888.00 2015-01-28 16:49:19.000 028 33696.19 3.82 17089.08 88888.00 2015-01-28 16:49:20.000 028 33696.17 3.85 17089.10 37781.63 2015-01-28 16:49:21.000 028 33696.18 3.88 17089.10 88888.00 2015-01-28 16:49:22.000 028 33696.23 3.88 17089.15 88888.00 2015-01-28 16:49:23.000 028 33696.25 3.88 17089.14 88888.00 2015-01-28 16:49:24.000 028 33696.23 3.86 17089.12 88888.00 2015-01-28 16:49:25.000 028 33696.19 3.86 17089.12 37781.74 2015-01-28 16:49:26.000 028 33696.17 3.88 17089.11 88888.00 2015-01-28 16:49:27.000 028 33696.16 3.90 17089.09 88888.00 2015-01-28 16:49:28.000 028 33696.13 3.87 17089.14 88888.00 2015-01-28 16:49:29.000 028 33696.15 3.85 17089.16 88888.00 2015-01-28 16:49:30.000 028 33696.19 3.88 17089.16 37781.61 2015-01-28 16:49:31.000 028 33696.17 3.88 17089.15 88888.00 2015-01-28 16:49:32.000 028 33696.17 3.87 17089.14 88888.00 2015-01-28 16:49:33.000 028 33696.18 3.85 17089.13 88888.00 2015-01-28 16:49:34.000 028 33696.18 3.84 17089.15 88888.00 2015-01-28 16:49:35.000 028 33696.17 3.81 17089.17 37781.69 2015-01-28 16:49:36.000 028 33696.18 3.79 17089.15 88888.00 2015-01-28 16:49:37.000 028 33696.19 3.84 17089.18 88888.00 2015-01-28 16:49:38.000 028 33696.24 3.81 17089.20 88888.00 2015-01-28 16:49:39.000 028 33696.26 3.80 17089.15 88888.00 2015-01-28 16:49:40.000 028 33696.32 3.81 17089.15 37781.76 2015-01-28 16:49:41.000 028 33696.36 3.78 17089.15 88888.00 2015-01-28 16:49:42.000 028 33696.38 3.78 17089.18 88888.00 2015-01-28 16:49:43.000 028 33696.34 3.73 17089.17 88888.00 2015-01-28 16:49:44.000 028 33696.37 3.73 17089.17 88888.00 2015-01-28 16:49:45.000 028 33696.41 3.75 17089.12 37781.88 2015-01-28 16:49:46.000 028 33696.44 3.74 17089.11 88888.00 2015-01-28 16:49:47.000 028 33696.43 3.67 17089.13 88888.00 2015-01-28 16:49:48.000 028 33696.41 3.69 17089.13 88888.00 2015-01-28 16:49:49.000 028 33696.38 3.70 17089.15 88888.00 2015-01-28 16:49:50.000 028 33696.36 3.68 17089.12 37781.82 2015-01-28 16:49:51.000 028 33696.37 3.68 17089.13 88888.00 2015-01-28 16:49:52.000 028 33696.37 3.66 17089.14 88888.00 2015-01-28 16:49:53.000 028 33696.32 3.64 17089.12 88888.00 2015-01-28 16:49:54.000 028 33696.30 3.67 17089.13 88888.00 2015-01-28 16:49:55.000 028 33696.27 3.65 17089.13 37781.80 2015-01-28 16:49:56.000 028 33696.25 3.68 17089.15 88888.00 2015-01-28 16:49:57.000 028 33696.21 3.70 17089.18 88888.00 2015-01-28 16:49:58.000 028 33696.16 3.68 17089.17 88888.00 2015-01-28 16:49:59.000 028 33696.08 3.73 17089.16 88888.00 2015-01-28 16:50:00.000 028 33696.04 3.74 17089.20 37781.64 2015-01-28 16:50:01.000 028 33695.95 3.70 17089.18 88888.00 2015-01-28 16:50:02.000 028 33695.90 3.74 17089.21 88888.00 2015-01-28 16:50:03.000 028 33695.92 3.74 17089.20 88888.00 2015-01-28 16:50:04.000 028 33695.89 3.76 17089.17 88888.00 2015-01-28 16:50:05.000 028 33695.88 3.78 17089.17 37781.43 2015-01-28 16:50:06.000 028 33695.86 3.76 17089.19 88888.00 2015-01-28 16:50:07.000 028 33695.84 3.77 17089.20 88888.00 2015-01-28 16:50:08.000 028 33695.84 3.74 17089.17 88888.00 2015-01-28 16:50:09.000 028 33695.86 3.73 17089.17 88888.00 2015-01-28 16:50:10.000 028 33695.86 3.74 17089.20 37781.41 2015-01-28 16:50:11.000 028 33695.85 3.71 17089.18 88888.00 2015-01-28 16:50:12.000 028 33695.87 3.71 17089.17 88888.00 2015-01-28 16:50:13.000 028 33695.90 3.72 17089.15 88888.00 2015-01-28 16:50:14.000 028 33695.93 3.71 17089.18 88888.00 2015-01-28 16:50:15.000 028 33695.94 3.72 17089.20 37781.48 2015-01-28 16:50:16.000 028 33695.94 3.71 17089.25 88888.00 2015-01-28 16:50:17.000 028 33695.92 3.72 17089.21 88888.00 2015-01-28 16:50:18.000 028 33695.95 3.70 17089.20 88888.00 2015-01-28 16:50:19.000 028 33696.03 3.71 17089.20 88888.00 2015-01-28 16:50:20.000 028 33696.08 3.72 17089.25 37781.60 2015-01-28 16:50:21.000 028 33696.12 3.71 17089.23 88888.00 2015-01-28 16:50:22.000 028 33696.17 3.75 17089.23 88888.00 2015-01-28 16:50:23.000 028 33696.21 3.72 17089.24 88888.00 2015-01-28 16:50:24.000 028 33696.26 3.70 17089.25 88888.00 2015-01-28 16:50:25.000 028 33696.23 3.70 17089.22 37781.74 2015-01-28 16:50:26.000 028 33696.21 3.72 17089.19 88888.00 2015-01-28 16:50:27.000 028 33696.20 3.68 17089.18 88888.00 2015-01-28 16:50:28.000 028 33696.20 3.65 17089.18 88888.00 2015-01-28 16:50:29.000 028 33696.19 3.67 17089.16 88888.00 2015-01-28 16:50:30.000 028 33696.17 3.69 17089.21 37781.69 2015-01-28 16:50:31.000 028 33696.15 3.68 17089.22 88888.00 2015-01-28 16:50:32.000 028 33696.12 3.67 17089.23 88888.00 2015-01-28 16:50:33.000 028 33696.09 3.68 17089.23 88888.00 2015-01-28 16:50:34.000 028 33696.09 3.66 17089.23 88888.00 2015-01-28 16:50:35.000 028 33696.05 3.65 17089.24 37781.61 2015-01-28 16:50:36.000 028 33696.06 3.67 17089.25 88888.00 2015-01-28 16:50:37.000 028 33696.01 3.64 17089.20 88888.00 2015-01-28 16:50:38.000 028 33695.98 3.66 17089.21 88888.00 2015-01-28 16:50:39.000 028 33695.97 3.67 17089.22 88888.00 2015-01-28 16:50:40.000 028 33695.97 3.65 17089.18 37781.56 2015-01-28 16:50:41.000 028 33695.98 3.68 17089.21 88888.00 2015-01-28 16:50:42.000 028 33696.02 3.70 17089.20 88888.00 2015-01-28 16:50:43.000 028 33696.02 3.66 17089.18 88888.00 2015-01-28 16:50:44.000 028 33696.00 3.67 17089.19 88888.00 2015-01-28 16:50:45.000 028 33696.01 3.68 17089.17 37781.53 2015-01-28 16:50:46.000 028 33696.06 3.66 17089.18 88888.00 2015-01-28 16:50:47.000 028 33696.09 3.65 17089.22 88888.00 2015-01-28 16:50:48.000 028 33696.15 3.66 17089.21 88888.00 2015-01-28 16:50:49.000 028 33696.19 3.66 17089.19 88888.00 2015-01-28 16:50:50.000 028 33696.20 3.67 17089.18 37781.58 2015-01-28 16:50:51.000 028 33696.25 3.70 17089.21 88888.00 2015-01-28 16:50:52.000 028 33696.33 3.73 17089.19 88888.00 2015-01-28 16:50:53.000 028 33696.39 3.69 17089.19 88888.00 2015-01-28 16:50:54.000 028 33696.41 3.65 17089.20 88888.00 2015-01-28 16:50:55.000 028 33696.42 3.69 17089.18 37781.77 2015-01-28 16:50:56.000 028 33696.42 3.68 17089.18 88888.00 2015-01-28 16:50:57.000 028 33696.42 3.67 17089.18 88888.00 2015-01-28 16:50:58.000 028 33696.43 3.65 17089.21 88888.00 2015-01-28 16:50:59.000 028 33696.43 3.61 17089.22 88888.00 2015-01-28 16:51:00.000 028 33696.41 3.57 17089.23 37781.93 2015-01-28 16:51:01.000 028 33696.43 3.60 17089.23 88888.00 2015-01-28 16:51:02.000 028 33696.44 3.61 17089.21 88888.00 2015-01-28 16:51:03.000 028 33696.44 3.63 17089.24 88888.00 2015-01-28 16:51:04.000 028 33696.43 3.62 17089.25 88888.00 2015-01-28 16:51:05.000 028 33696.42 3.61 17089.26 37781.91 2015-01-28 16:51:06.000 028 33696.44 3.63 17089.25 88888.00 2015-01-28 16:51:07.000 028 33696.42 3.60 17089.24 88888.00 2015-01-28 16:51:08.000 028 33696.34 3.57 17089.24 88888.00 2015-01-28 16:51:09.000 028 33696.33 3.58 17089.18 88888.00 2015-01-28 16:51:10.000 028 33696.29 3.56 17089.17 37781.89 2015-01-28 16:51:11.000 028 33696.23 3.54 17089.19 88888.00 2015-01-28 16:51:12.000 028 33696.23 3.57 17089.20 88888.00 2015-01-28 16:51:13.000 028 33696.24 3.58 17089.18 88888.00 2015-01-28 16:51:14.000 028 33696.22 3.61 17089.19 88888.00 2015-01-28 16:51:15.000 028 33696.16 3.65 17089.22 37781.70 2015-01-28 16:51:16.000 028 33696.14 3.66 17089.18 88888.00 2015-01-28 16:51:17.000 028 33696.10 3.65 17089.16 88888.00 2015-01-28 16:51:18.000 028 33696.07 3.65 17089.16 88888.00 2015-01-28 16:51:19.000 028 33696.10 3.65 17089.18 88888.00 2015-01-28 16:51:20.000 028 33696.10 3.61 17089.19 37781.67 2015-01-28 16:51:21.000 028 33696.08 3.62 17089.16 88888.00 2015-01-28 16:51:22.000 028 33696.14 3.67 17089.15 88888.00 2015-01-28 16:51:23.000 028 33696.16 3.72 17089.16 88888.00 2015-01-28 16:51:24.000 028 33696.14 3.70 17089.19 88888.00 2015-01-28 16:51:25.000 028 33696.13 3.73 17089.17 37781.66 2015-01-28 16:51:26.000 028 33696.15 3.69 17089.17 88888.00 2015-01-28 16:51:27.000 028 33696.20 3.68 17089.15 88888.00 2015-01-28 16:51:28.000 028 33696.23 3.69 17089.21 88888.00 2015-01-28 16:51:29.000 028 33696.23 3.70 17089.24 88888.00 2015-01-28 16:51:30.000 028 33696.27 3.69 17089.23 37781.67 2015-01-28 16:51:31.000 028 33696.27 3.70 17089.23 88888.00 2015-01-28 16:51:32.000 028 33696.29 3.73 17089.20 88888.00 2015-01-28 16:51:33.000 028 33696.31 3.70 17089.16 88888.00 2015-01-28 16:51:34.000 028 33696.34 3.72 17089.19 88888.00 2015-01-28 16:51:35.000 028 33696.34 3.69 17089.20 37781.78 2015-01-28 16:51:36.000 028 33696.34 3.70 17089.19 88888.00 2015-01-28 16:51:37.000 028 33696.33 3.69 17089.17 88888.00 2015-01-28 16:51:38.000 028 33696.36 3.74 17089.20 88888.00 2015-01-28 16:51:39.000 028 33696.34 3.77 17089.17 88888.00 2015-01-28 16:51:40.000 028 33696.33 3.79 17089.23 37781.79 2015-01-28 16:51:41.000 028 33696.31 3.75 17089.27 88888.00 2015-01-28 16:51:42.000 028 33696.31 3.76 17089.25 88888.00 2015-01-28 16:51:43.000 028 33696.33 3.76 17089.26 88888.00 2015-01-28 16:51:44.000 028 33696.31 3.76 17089.19 88888.00 2015-01-28 16:51:45.000 028 33696.26 3.74 17089.16 37781.77 2015-01-28 16:51:46.000 028 33696.23 3.76 17089.18 88888.00 2015-01-28 16:51:47.000 028 33696.24 3.68 17089.16 88888.00 2015-01-28 16:51:48.000 028 33696.23 3.67 17089.21 88888.00 2015-01-28 16:51:49.000 028 33696.20 3.69 17089.20 88888.00 2015-01-28 16:51:50.000 028 33696.23 3.69 17089.20 37781.70 2015-01-28 16:51:51.000 028 33696.21 3.69 17089.21 88888.00 2015-01-28 16:51:52.000 028 33696.21 3.66 17089.23 88888.00 2015-01-28 16:51:53.000 028 33696.26 3.70 17089.21 88888.00 2015-01-28 16:51:54.000 028 33696.27 3.71 17089.20 88888.00 2015-01-28 16:51:55.000 028 33696.28 3.70 17089.19 37781.78 2015-01-28 16:51:56.000 028 33696.31 3.72 17089.21 88888.00 2015-01-28 16:51:57.000 028 33696.29 3.72 17089.22 88888.00 2015-01-28 16:51:58.000 028 33696.29 3.70 17089.18 88888.00 2015-01-28 16:51:59.000 028 33696.30 3.72 17089.17 88888.00 2015-01-28 16:52:00.000 028 33696.28 3.70 17089.19 37781.80 2015-01-28 16:52:01.000 028 33696.31 3.67 17089.20 88888.00 2015-01-28 16:52:02.000 028 33696.35 3.66 17089.24 88888.00 2015-01-28 16:52:03.000 028 33696.32 3.65 17089.21 88888.00 2015-01-28 16:52:04.000 028 33696.35 3.62 17089.22 88888.00 2015-01-28 16:52:05.000 028 33696.36 3.62 17089.19 37781.86 2015-01-28 16:52:06.000 028 33696.40 3.63 17089.14 88888.00 2015-01-28 16:52:07.000 028 33696.39 3.58 17089.15 88888.00 2015-01-28 16:52:08.000 028 33696.46 3.58 17089.16 88888.00 2015-01-28 16:52:09.000 028 33696.48 3.55 17089.13 88888.00 2015-01-28 16:52:10.000 028 33696.47 3.59 17089.15 37781.95 2015-01-28 16:52:11.000 028 33696.44 3.63 17089.15 88888.00 2015-01-28 16:52:12.000 028 33696.49 3.64 17089.18 88888.00 2015-01-28 16:52:13.000 028 33696.47 3.65 17089.19 88888.00 2015-01-28 16:52:14.000 028 33696.46 3.67 17089.16 88888.00 2015-01-28 16:52:15.000 028 33696.45 3.68 17089.21 37781.97 2015-01-28 16:52:16.000 028 33696.48 3.67 17089.21 88888.00 2015-01-28 16:52:17.000 028 33696.46 3.66 17089.20 88888.00 2015-01-28 16:52:18.000 028 33696.40 3.66 17089.20 88888.00 2015-01-28 16:52:19.000 028 33696.40 3.70 17089.19 88888.00 2015-01-28 16:52:20.000 028 33696.39 3.71 17089.16 37781.88 2015-01-28 16:52:21.000 028 33696.39 3.69 17089.14 88888.00 2015-01-28 16:52:22.000 028 33696.40 3.69 17089.16 88888.00 2015-01-28 16:52:23.000 028 33696.37 3.69 17089.17 88888.00 2015-01-28 16:52:24.000 028 33696.37 3.70 17089.19 88888.00 2015-01-28 16:52:25.000 028 33696.37 3.75 17089.19 37781.84 2015-01-28 16:52:26.000 028 33696.36 3.78 17089.20 88888.00 2015-01-28 16:52:27.000 028 33696.35 3.76 17089.20 88888.00 2015-01-28 16:52:28.000 028 33696.34 3.75 17089.19 88888.00 2015-01-28 16:52:29.000 028 33696.31 3.76 17089.19 88888.00 2015-01-28 16:52:30.000 028 33696.29 3.80 17089.23 37781.74 2015-01-28 16:52:31.000 028 33696.28 3.81 17089.26 88888.00 2015-01-28 16:52:32.000 028 33696.28 3.81 17089.22 88888.00 2015-01-28 16:52:33.000 028 33696.27 3.78 17089.25 88888.00 2015-01-28 16:52:34.000 028 33696.30 3.81 17089.21 88888.00 2015-01-28 16:52:35.000 028 33696.25 3.83 17089.20 37781.74 2015-01-28 16:52:36.000 028 33696.23 3.85 17089.22 88888.00 2015-01-28 16:52:37.000 028 33696.23 3.85 17089.23 88888.00 2015-01-28 16:52:38.000 028 33696.20 3.86 17089.23 88888.00 2015-01-28 16:52:39.000 028 33696.21 3.89 17089.21 88888.00 2015-01-28 16:52:40.000 028 33696.23 3.88 17089.26 37781.76 2015-01-28 16:52:41.000 028 33696.24 3.89 17089.26 88888.00 2015-01-28 16:52:42.000 028 33696.23 3.89 17089.23 88888.00 2015-01-28 16:52:43.000 028 33696.23 3.90 17089.23 88888.00 2015-01-28 16:52:44.000 028 33696.29 3.89 17089.23 88888.00 2015-01-28 16:52:45.000 028 33696.36 3.92 17089.21 37781.75 2015-01-28 16:52:46.000 028 33696.38 3.97 17089.22 88888.00 2015-01-28 16:52:47.000 028 33696.40 3.95 17089.20 88888.00 2015-01-28 16:52:48.000 028 33696.44 3.97 17089.20 88888.00 2015-01-28 16:52:49.000 028 33696.51 3.95 17089.21 88888.00 2015-01-28 16:52:50.000 028 33696.60 3.95 17089.19 37781.83 2015-01-28 16:52:51.000 028 33696.67 3.94 17089.18 88888.00 2015-01-28 16:52:52.000 028 33696.67 3.92 17089.20 88888.00 2015-01-28 16:52:53.000 028 33696.69 3.90 17089.21 88888.00 2015-01-28 16:52:54.000 028 33696.74 3.90 17089.22 88888.00 2015-01-28 16:52:55.000 028 33696.75 3.88 17089.21 37781.99 2015-01-28 16:52:56.000 028 33696.75 3.86 17089.22 88888.00 2015-01-28 16:52:57.000 028 33696.79 3.85 17089.25 88888.00 2015-01-28 16:52:58.000 028 33696.77 3.82 17089.25 88888.00 2015-01-28 16:52:59.000 028 33696.73 3.80 17089.27 88888.00 2015-01-28 16:53:00.000 028 33696.70 3.81 17089.25 37782.11 2015-01-28 16:53:01.000 028 33696.66 3.83 17089.28 88888.00 2015-01-28 16:53:02.000 028 33696.62 3.81 17089.27 88888.00 2015-01-28 16:53:03.000 028 33696.56 3.82 17089.25 88888.00 2015-01-28 16:53:04.000 028 33696.54 3.83 17089.23 88888.00 2015-01-28 16:53:05.000 028 33696.51 3.84 17089.19 37782.02 2015-01-28 16:53:06.000 028 33696.48 3.86 17089.19 88888.00 2015-01-28 16:53:07.000 028 33696.51 3.84 17089.20 88888.00 2015-01-28 16:53:08.000 028 33696.54 3.86 17089.20 88888.00 2015-01-28 16:53:09.000 028 33696.58 3.86 17089.23 88888.00 2015-01-28 16:53:10.000 028 33696.59 3.86 17089.22 37781.88 2015-01-28 16:53:11.000 028 33696.60 3.90 17089.19 88888.00 2015-01-28 16:53:12.000 028 33696.59 3.84 17089.19 88888.00 2015-01-28 16:53:13.000 028 33696.61 3.80 17089.24 88888.00 2015-01-28 16:53:14.000 028 33696.63 3.79 17089.25 88888.00 2015-01-28 16:53:15.000 028 33696.64 3.78 17089.19 37781.93 2015-01-28 16:53:16.000 028 33696.63 3.80 17089.22 88888.00 2015-01-28 16:53:17.000 028 33696.63 3.77 17089.22 88888.00 2015-01-28 16:53:18.000 028 33696.61 3.77 17089.22 88888.00 2015-01-28 16:53:19.000 028 33696.62 3.72 17089.22 88888.00 2015-01-28 16:53:20.000 028 33696.60 3.77 17089.24 37781.98 2015-01-28 16:53:21.000 028 33696.53 3.78 17089.28 88888.00 2015-01-28 16:53:22.000 028 33696.50 3.75 17089.26 88888.00 2015-01-28 16:53:23.000 028 33696.47 3.74 17089.30 88888.00 2015-01-28 16:53:24.000 028 33696.41 3.77 17089.27 88888.00 2015-01-28 16:53:25.000 028 33696.44 3.80 17089.25 37781.93 2015-01-28 16:53:26.000 028 33696.44 3.84 17089.28 88888.00 2015-01-28 16:53:27.000 028 33696.39 3.80 17089.25 88888.00 2015-01-28 16:53:28.000 028 33696.38 3.80 17089.29 88888.00 2015-01-28 16:53:29.000 028 33696.35 3.81 17089.28 88888.00 2015-01-28 16:53:30.000 028 33696.38 3.84 17089.25 37781.82 2015-01-28 16:53:31.000 028 33696.40 3.79 17089.24 88888.00 2015-01-28 16:53:32.000 028 33696.37 3.78 17089.26 88888.00 2015-01-28 16:53:33.000 028 33696.35 3.80 17089.29 88888.00 2015-01-28 16:53:34.000 028 33696.33 3.85 17089.31 88888.00 2015-01-28 16:53:35.000 028 33696.31 3.84 17089.31 37781.81 2015-01-28 16:53:36.000 028 33696.30 3.81 17089.29 88888.00 2015-01-28 16:53:37.000 028 33696.30 3.76 17089.30 88888.00 2015-01-28 16:53:38.000 028 33696.28 3.81 17089.28 88888.00 2015-01-28 16:53:39.000 028 33696.28 3.86 17089.28 88888.00 2015-01-28 16:53:40.000 028 33696.25 3.91 17089.32 37781.76 2015-01-28 16:53:41.000 028 33696.20 3.87 17089.33 88888.00 2015-01-28 16:53:42.000 028 33696.17 3.83 17089.30 88888.00 2015-01-28 16:53:43.000 028 33696.11 3.83 17089.28 88888.00 2015-01-28 16:53:44.000 028 33696.06 3.81 17089.28 88888.00 2015-01-28 16:53:45.000 028 33696.02 3.83 17089.30 37781.62 2015-01-28 16:53:46.000 028 33696.01 3.88 17089.29 88888.00 2015-01-28 16:53:47.000 028 33695.97 3.88 17089.32 88888.00 2015-01-28 16:53:48.000 028 33696.01 3.81 17089.33 88888.00 2015-01-28 16:53:49.000 028 33695.99 3.85 17089.35 88888.00 2015-01-28 16:53:50.000 028 33695.95 3.84 17089.33 37781.53 2015-01-28 16:53:51.000 028 33695.96 3.85 17089.30 88888.00 2015-01-28 16:53:52.000 028 33695.95 3.87 17089.30 88888.00 2015-01-28 16:53:53.000 028 33695.97 3.87 17089.30 88888.00 2015-01-28 16:53:54.000 028 33695.96 3.90 17089.26 88888.00 2015-01-28 16:53:55.000 028 33695.95 3.89 17089.22 37781.43 2015-01-28 16:53:56.000 028 33695.99 3.91 17089.26 88888.00 2015-01-28 16:53:57.000 028 33695.94 3.89 17089.30 88888.00 2015-01-28 16:53:58.000 028 33695.96 3.92 17089.28 88888.00 2015-01-28 16:53:59.000 028 33695.95 3.92 17089.27 88888.00 2015-01-28 16:54:00.000 028 33695.93 3.95 17089.27 37781.45 2015-01-28 16:54:01.000 028 33695.92 3.94 17089.28 88888.00 2015-01-28 16:54:02.000 028 33695.94 4.00 17089.25 88888.00 2015-01-28 16:54:03.000 028 33695.98 3.97 17089.27 88888.00 2015-01-28 16:54:04.000 028 33696.01 3.96 17089.24 88888.00 2015-01-28 16:54:05.000 028 33696.01 3.89 17089.24 37781.51 2015-01-28 16:54:06.000 028 33696.03 3.88 17089.22 88888.00 2015-01-28 16:54:07.000 028 33696.06 3.90 17089.27 88888.00 2015-01-28 16:54:08.000 028 33696.07 3.91 17089.25 88888.00 2015-01-28 16:54:09.000 028 33696.11 3.89 17089.21 88888.00 2015-01-28 16:54:10.000 028 33696.12 3.88 17089.21 37781.59 2015-01-28 16:54:11.000 028 33696.15 3.88 17089.20 88888.00 2015-01-28 16:54:12.000 028 33696.17 3.86 17089.20 88888.00 2015-01-28 16:54:13.000 028 33696.15 3.89 17089.20 88888.00 2015-01-28 16:54:14.000 028 33696.16 3.93 17089.23 88888.00 2015-01-28 16:54:15.000 028 33696.16 3.94 17089.23 37781.68 2015-01-28 16:54:16.000 028 33696.14 3.95 17089.23 88888.00 2015-01-28 16:54:17.000 028 33696.14 3.97 17089.24 88888.00 2015-01-28 16:54:18.000 028 33696.17 3.97 17089.24 88888.00 2015-01-28 16:54:19.000 028 33696.13 3.92 17089.23 88888.00 2015-01-28 16:54:20.000 028 33696.13 3.89 17089.22 37781.67 2015-01-28 16:54:21.000 028 33696.09 3.92 17089.17 88888.00 2015-01-28 16:54:22.000 028 33696.10 3.95 17089.20 88888.00 2015-01-28 16:54:23.000 028 33696.07 3.93 17089.20 88888.00 2015-01-28 16:54:24.000 028 33696.09 3.95 17089.23 88888.00 2015-01-28 16:54:25.000 028 33696.09 3.92 17089.23 37781.63 2015-01-28 16:54:26.000 028 33696.08 3.89 17089.21 88888.00 2015-01-28 16:54:27.000 028 33696.06 3.90 17089.21 88888.00 2015-01-28 16:54:28.000 028 33696.10 3.91 17089.23 88888.00 2015-01-28 16:54:29.000 028 33696.13 3.93 17089.26 88888.00 2015-01-28 16:54:30.000 028 33696.10 3.88 17089.22 37781.64 2015-01-28 16:54:31.000 028 33696.02 3.91 17089.20 88888.00 2015-01-28 16:54:32.000 028 33696.05 3.93 17089.21 88888.00 2015-01-28 16:54:33.000 028 33696.04 3.95 17089.20 88888.00 2015-01-28 16:54:34.000 028 33696.01 3.95 17089.19 88888.00 2015-01-28 16:54:35.000 028 33695.99 3.95 17089.20 37781.53 2015-01-28 16:54:36.000 028 33695.98 3.97 17089.23 88888.00 2015-01-28 16:54:37.000 028 33695.96 3.99 17089.23 88888.00 2015-01-28 16:54:38.000 028 33695.92 3.97 17089.23 88888.00 2015-01-28 16:54:39.000 028 33695.90 3.95 17089.19 88888.00 2015-01-28 16:54:40.000 028 33695.91 3.95 17089.17 37781.51 2015-01-28 16:54:41.000 028 33695.93 3.96 17089.18 88888.00 2015-01-28 16:54:42.000 028 33695.94 4.00 17089.20 88888.00 2015-01-28 16:54:43.000 028 33695.94 3.98 17089.20 88888.00 2015-01-28 16:54:44.000 028 33695.93 4.00 17089.23 88888.00 2015-01-28 16:54:45.000 028 33695.95 3.99 17089.21 37781.54 2015-01-28 16:54:46.000 028 33695.95 4.01 17089.18 88888.00 2015-01-28 16:54:47.000 028 33695.95 4.02 17089.19 88888.00 2015-01-28 16:54:48.000 028 33695.97 3.99 17089.20 88888.00 2015-01-28 16:54:49.000 028 33696.00 4.07 17089.22 88888.00 2015-01-28 16:54:50.000 028 33696.01 4.11 17089.20 37781.42 2015-01-28 16:54:51.000 028 33695.97 4.07 17089.17 88888.00 2015-01-28 16:54:52.000 028 33695.96 4.07 17089.19 88888.00 2015-01-28 16:54:53.000 028 33695.94 4.10 17089.21 88888.00 2015-01-28 16:54:54.000 028 33695.92 4.15 17089.27 88888.00 2015-01-28 16:54:55.000 028 33695.92 4.14 17089.25 37781.41 2015-01-28 16:54:56.000 028 33695.92 4.12 17089.26 88888.00 2015-01-28 16:54:57.000 028 33695.93 4.14 17089.25 88888.00 2015-01-28 16:54:58.000 028 33695.92 4.16 17089.27 88888.00 2015-01-28 16:54:59.000 028 33695.90 4.14 17089.27 88888.00 2015-01-28 16:55:00.000 028 33695.84 4.15 17089.25 37781.39 2015-01-28 16:55:01.000 028 33695.78 4.17 17089.23 88888.00 2015-01-28 16:55:02.000 028 33695.80 4.15 17089.21 88888.00 2015-01-28 16:55:03.000 028 33695.81 4.14 17089.24 88888.00 2015-01-28 16:55:04.000 028 33695.82 4.15 17089.25 88888.00 2015-01-28 16:55:05.000 028 33695.84 4.15 17089.22 37781.44 2015-01-28 16:55:06.000 028 33695.85 4.17 17089.21 88888.00 2015-01-28 16:55:07.000 028 33695.83 4.15 17089.23 88888.00 2015-01-28 16:55:08.000 028 33695.86 4.16 17089.26 88888.00 2015-01-28 16:55:09.000 028 33695.88 4.18 17089.29 88888.00 2015-01-28 16:55:10.000 028 33695.90 4.18 17089.27 37781.37 2015-01-28 16:55:11.000 028 33695.89 4.17 17089.24 88888.00 2015-01-28 16:55:12.000 028 33695.89 4.14 17089.21 88888.00 2015-01-28 16:55:13.000 028 33695.91 4.16 17089.19 88888.00 2015-01-28 16:55:14.000 028 33695.92 4.16 17089.21 88888.00 2015-01-28 16:55:15.000 028 33695.90 4.21 17089.22 37781.39 2015-01-28 16:55:16.000 028 33695.87 4.20 17089.22 88888.00 2015-01-28 16:55:17.000 028 33695.93 4.16 17089.22 88888.00 2015-01-28 16:55:18.000 028 33695.97 4.15 17089.22 88888.00 2015-01-28 16:55:19.000 028 33695.97 4.18 17089.23 88888.00 2015-01-28 16:55:20.000 028 33695.98 4.18 17089.23 37781.50 2015-01-28 16:55:21.000 028 33696.01 4.22 17089.18 88888.00 2015-01-28 16:55:22.000 028 33696.03 4.27 17089.15 88888.00 2015-01-28 16:55:23.000 028 33696.03 4.24 17089.17 88888.00 2015-01-28 16:55:24.000 028 33696.05 4.22 17089.18 88888.00 2015-01-28 16:55:25.000 028 33696.10 4.19 17089.16 37781.59 2015-01-28 16:55:26.000 028 33696.12 4.19 17089.20 88888.00 2015-01-28 16:55:27.000 028 33696.13 4.25 17089.23 88888.00 2015-01-28 16:55:28.000 028 33696.12 4.25 17089.23 88888.00 2015-01-28 16:55:29.000 028 33696.12 4.23 17089.20 88888.00 2015-01-28 16:55:30.000 028 33696.13 4.23 17089.15 37781.69 2015-01-28 16:55:31.000 028 33696.15 4.23 17089.14 88888.00 2015-01-28 16:55:32.000 028 33696.17 4.21 17089.15 88888.00 2015-01-28 16:55:33.000 028 33696.17 4.22 17089.13 88888.00 2015-01-28 16:55:34.000 028 33696.17 4.23 17089.17 88888.00 2015-01-28 16:55:35.000 028 33696.16 4.19 17089.17 37781.63 2015-01-28 16:55:36.000 028 33696.13 4.17 17089.20 88888.00 2015-01-28 16:55:37.000 028 33696.15 4.16 17089.17 88888.00 2015-01-28 16:55:38.000 028 33696.13 4.15 17089.19 88888.00 2015-01-28 16:55:39.000 028 33696.13 4.16 17089.18 88888.00 2015-01-28 16:55:40.000 028 33696.08 4.15 17089.19 37781.64 2015-01-28 16:55:41.000 028 33696.02 4.18 17089.22 88888.00 2015-01-28 16:55:42.000 028 33696.01 4.19 17089.24 88888.00 2015-01-28 16:55:43.000 028 33695.99 4.18 17089.22 88888.00 2015-01-28 16:55:44.000 028 33695.97 4.18 17089.24 88888.00 2015-01-28 16:55:45.000 028 33695.97 4.17 17089.27 37781.59 2015-01-28 16:55:46.000 028 33695.94 4.18 17089.27 88888.00 2015-01-28 16:55:47.000 028 33695.91 4.17 17089.30 88888.00 2015-01-28 16:55:48.000 028 33695.88 4.19 17089.32 88888.00 2015-01-28 16:55:49.000 028 33695.87 4.18 17089.32 88888.00 2015-01-28 16:55:50.000 028 33695.87 4.22 17089.29 37781.45 2015-01-28 16:55:51.000 028 33695.87 4.21 17089.31 88888.00 2015-01-28 16:55:52.000 028 33695.85 4.21 17089.34 88888.00 2015-01-28 16:55:53.000 028 33695.83 4.21 17089.36 88888.00 2015-01-28 16:55:54.000 028 33695.84 4.19 17089.29 88888.00 2015-01-28 16:55:55.000 028 33695.87 4.19 17089.28 37781.32 2015-01-28 16:55:56.000 028 33695.88 4.21 17089.31 88888.00 2015-01-28 16:55:57.000 028 33695.84 4.23 17089.29 88888.00 2015-01-28 16:55:58.000 028 33695.84 4.22 17089.29 88888.00 2015-01-28 16:55:59.000 028 33695.82 4.24 17089.26 88888.00 2015-01-28 16:56:00.000 028 33695.85 4.21 17089.28 37781.36 2015-01-28 16:56:01.000 028 33695.83 4.22 17089.30 88888.00 2015-01-28 16:56:02.000 028 33695.83 4.22 17089.30 88888.00 2015-01-28 16:56:03.000 028 33695.84 4.22 17089.28 88888.00 2015-01-28 16:56:04.000 028 33695.89 4.25 17089.28 88888.00 2015-01-28 16:56:05.000 028 33695.90 4.26 17089.30 37781.40 2015-01-28 16:56:06.000 028 33695.90 4.22 17089.33 88888.00 2015-01-28 16:56:07.000 028 33695.90 4.25 17089.34 88888.00 2015-01-28 16:56:08.000 028 33695.88 4.31 17089.34 88888.00 2015-01-28 16:56:09.000 028 33695.87 4.31 17089.35 88888.00 2015-01-28 16:56:10.000 028 33695.89 4.30 17089.33 37781.34 2015-01-28 16:56:11.000 028 33695.94 4.31 17089.33 88888.00 2015-01-28 16:56:12.000 028 33695.98 4.29 17089.31 88888.00 2015-01-28 16:56:13.000 028 33695.98 4.28 17089.28 88888.00 2015-01-28 16:56:14.000 028 33696.01 4.25 17089.24 88888.00 2015-01-28 16:56:15.000 028 33696.02 4.23 17089.27 37781.50 2015-01-28 16:56:16.000 028 33696.07 4.25 17089.25 88888.00 2015-01-28 16:56:17.000 028 33696.11 4.26 17089.24 88888.00 2015-01-28 16:56:18.000 028 33696.11 4.26 17089.22 88888.00 2015-01-28 16:56:19.000 028 33696.10 4.26 17089.23 88888.00 2015-01-28 16:56:20.000 028 33696.09 4.25 17089.24 37781.60 2015-01-28 16:56:21.000 028 33696.06 4.25 17089.23 88888.00 2015-01-28 16:56:22.000 028 33696.00 4.24 17089.23 88888.00 2015-01-28 16:56:23.000 028 33695.96 4.16 17089.20 88888.00 2015-01-28 16:56:24.000 028 33695.97 4.15 17089.17 88888.00 2015-01-28 16:56:25.000 028 33695.96 4.20 17089.21 37781.51 2015-01-28 16:56:26.000 028 33695.92 4.20 17089.23 88888.00 2015-01-28 16:56:27.000 028 33695.89 4.17 17089.23 88888.00 2015-01-28 16:56:28.000 028 33695.89 4.20 17089.22 88888.00 2015-01-28 16:56:29.000 028 33695.81 4.17 17089.25 88888.00 2015-01-28 16:56:30.000 028 33695.78 4.16 17089.25 37781.44 2015-01-28 16:56:31.000 028 33695.76 4.16 17089.25 88888.00 2015-01-28 16:56:32.000 028 33695.77 4.14 17089.29 88888.00 2015-01-28 16:56:33.000 028 33695.76 4.15 17089.26 88888.00 2015-01-28 16:56:34.000 028 33695.75 4.17 17089.27 88888.00 2015-01-28 16:56:35.000 028 33695.76 4.20 17089.30 37781.34 2015-01-28 16:56:36.000 028 33695.75 4.20 17089.31 88888.00 2015-01-28 16:56:37.000 028 33695.74 4.16 17089.31 88888.00 2015-01-28 16:56:38.000 028 33695.70 4.17 17089.31 88888.00 2015-01-28 16:56:39.000 028 33695.68 4.14 17089.28 88888.00 2015-01-28 16:56:40.000 028 33695.67 4.17 17089.29 37781.30 2015-01-28 16:56:41.000 028 33695.67 4.22 17089.29 88888.00 2015-01-28 16:56:42.000 028 33695.68 4.21 17089.27 88888.00 2015-01-28 16:56:43.000 028 33695.66 4.18 17089.25 88888.00 2015-01-28 16:56:44.000 028 33695.69 4.20 17089.24 88888.00 2015-01-28 16:56:45.000 028 33695.66 4.21 17089.20 37781.17 2015-01-28 16:56:46.000 028 33695.65 4.18 17089.24 88888.00 2015-01-28 16:56:47.000 028 33695.66 4.17 17089.26 88888.00 2015-01-28 16:56:48.000 028 33695.67 4.18 17089.30 88888.00 2015-01-28 16:56:49.000 028 33695.68 4.20 17089.26 88888.00 2015-01-28 16:56:50.000 028 33695.71 4.20 17089.24 37781.23 2015-01-28 16:56:51.000 028 33695.68 4.19 17089.26 88888.00 2015-01-28 16:56:52.000 028 33695.66 4.15 17089.26 88888.00 2015-01-28 16:56:53.000 028 33695.67 4.13 17089.26 88888.00 2015-01-28 16:56:54.000 028 33695.64 4.14 17089.26 88888.00 2015-01-28 16:56:55.000 028 33695.60 4.12 17089.23 37781.27 2015-01-28 16:56:56.000 028 33695.60 4.19 17089.26 88888.00 2015-01-28 16:56:57.000 028 33695.58 4.21 17089.26 88888.00 2015-01-28 16:56:58.000 028 33695.56 4.18 17089.28 88888.00 2015-01-28 16:56:59.000 028 33695.55 4.19 17089.28 88888.00 2015-01-28 16:57:00.000 028 33695.51 4.19 17089.24 37781.16 2015-01-28 16:57:01.000 028 33695.48 4.19 17089.26 88888.00 2015-01-28 16:57:02.000 028 33695.46 4.19 17089.27 88888.00 2015-01-28 16:57:03.000 028 33695.42 4.17 17089.28 88888.00 2015-01-28 16:57:04.000 028 33695.38 4.23 17089.32 88888.00 2015-01-28 16:57:05.000 028 33695.35 4.23 17089.29 37781.07 2015-01-28 16:57:06.000 028 33695.33 4.23 17089.29 88888.00 2015-01-28 16:57:07.000 028 33695.31 4.24 17089.30 88888.00 2015-01-28 16:57:08.000 028 33695.31 4.26 17089.28 88888.00 2015-01-28 16:57:09.000 028 33695.31 4.28 17089.30 88888.00 2015-01-28 16:57:10.000 028 33695.28 4.29 17089.28 37781.00 2015-01-28 16:57:11.000 028 33695.29 4.27 17089.27 88888.00 2015-01-28 16:57:12.000 028 33695.32 4.31 17089.30 88888.00 2015-01-28 16:57:13.000 028 33695.31 4.28 17089.32 88888.00 2015-01-28 16:57:14.000 028 33695.32 4.28 17089.34 88888.00 2015-01-28 16:57:15.000 028 33695.37 4.34 17089.37 37780.92 2015-01-28 16:57:16.000 028 33695.38 4.34 17089.35 88888.00 2015-01-28 16:57:17.000 028 33695.39 4.32 17089.35 88888.00 2015-01-28 16:57:18.000 028 33695.39 4.32 17089.35 88888.00 2015-01-28 16:57:19.000 028 33695.41 4.31 17089.34 88888.00 2015-01-28 16:57:20.000 028 33695.42 4.35 17089.31 37781.02 2015-01-28 16:57:21.000 028 33695.44 4.34 17089.32 88888.00 2015-01-28 16:57:22.000 028 33695.44 4.30 17089.33 88888.00 2015-01-28 16:57:23.000 028 33695.45 4.31 17089.30 88888.00 2015-01-28 16:57:24.000 028 33695.43 4.33 17089.32 88888.00 2015-01-28 16:57:25.000 028 33695.41 4.34 17089.32 37781.07 2015-01-28 16:57:26.000 028 33695.41 4.30 17089.32 88888.00 2015-01-28 16:57:27.000 028 33695.41 4.26 17089.33 88888.00 2015-01-28 16:57:28.000 028 33695.41 4.27 17089.31 88888.00 2015-01-28 16:57:29.000 028 33695.48 4.28 17089.30 88888.00 2015-01-28 16:57:30.000 028 33695.51 4.25 17089.32 37781.07 2015-01-28 16:57:31.000 028 33695.48 4.27 17089.29 88888.00 2015-01-28 16:57:32.000 028 33695.50 4.26 17089.31 88888.00 2015-01-28 16:57:33.000 028 33695.48 4.26 17089.30 88888.00 2015-01-28 16:57:34.000 028 33695.49 4.28 17089.28 88888.00 2015-01-28 16:57:35.000 028 33695.49 4.28 17089.24 37781.08 2015-01-28 16:57:36.000 028 33695.51 4.25 17089.24 88888.00 2015-01-28 16:57:37.000 028 33695.49 4.19 17089.25 88888.00 2015-01-28 16:57:38.000 028 33695.49 4.22 17089.31 88888.00 2015-01-28 16:57:39.000 028 33695.52 4.22 17089.33 88888.00 2015-01-28 16:57:40.000 028 33695.53 4.23 17089.27 37781.14 2015-01-28 16:57:41.000 028 33695.44 4.20 17089.25 88888.00 2015-01-28 16:57:42.000 028 33695.41 4.17 17089.23 88888.00 2015-01-28 16:57:43.000 028 33695.39 4.17 17089.25 88888.00 2015-01-28 16:57:44.000 028 33695.40 4.19 17089.27 88888.00 2015-01-28 16:57:45.000 028 33695.37 4.20 17089.27 37781.06 2015-01-28 16:57:46.000 028 33695.37 4.14 17089.31 88888.00 2015-01-28 16:57:47.000 028 33695.33 4.16 17089.33 88888.00 2015-01-28 16:57:48.000 028 33695.28 4.17 17089.32 88888.00 2015-01-28 16:57:49.000 028 33695.24 4.23 17089.35 88888.00 2015-01-28 16:57:50.000 028 33695.18 4.21 17089.36 37780.90 2015-01-28 16:57:51.000 028 33695.18 4.18 17089.34 88888.00 2015-01-28 16:57:52.000 028 33695.16 4.21 17089.35 88888.00 2015-01-28 16:57:53.000 028 33695.15 4.23 17089.33 88888.00 2015-01-28 16:57:54.000 028 33695.16 4.25 17089.37 88888.00 2015-01-28 16:57:55.000 028 33695.15 4.26 17089.36 37780.86 2015-01-28 16:57:56.000 028 33695.17 4.25 17089.37 88888.00 2015-01-28 16:57:57.000 028 33695.14 4.21 17089.37 88888.00 2015-01-28 16:57:58.000 028 33695.12 4.23 17089.40 88888.00 2015-01-28 16:57:59.000 028 33695.11 4.20 17089.35 88888.00 2015-01-28 16:58:00.000 028 33695.09 4.19 17089.29 37780.75 2015-01-28 16:58:01.000 028 33695.08 4.20 17089.31 88888.00 2015-01-28 16:58:02.000 028 33695.10 4.24 17089.38 88888.00 2015-01-28 16:58:03.000 028 33695.11 4.22 17089.38 88888.00 2015-01-28 16:58:04.000 028 33695.11 4.20 17089.36 88888.00 2015-01-28 16:58:05.000 028 33695.13 4.22 17089.36 37780.82 2015-01-28 16:58:06.000 028 33695.13 4.22 17089.38 88888.00 2015-01-28 16:58:07.000 028 33695.13 4.21 17089.41 88888.00 2015-01-28 16:58:08.000 028 33695.12 4.20 17089.45 88888.00 2015-01-28 16:58:09.000 028 33695.13 4.22 17089.43 88888.00 2015-01-28 16:58:10.000 028 33695.15 4.24 17089.38 37780.84 2015-01-28 16:58:11.000 028 33695.14 4.24 17089.38 88888.00 2015-01-28 16:58:12.000 028 33695.12 4.27 17089.40 88888.00 2015-01-28 16:58:13.000 028 33695.11 4.28 17089.43 88888.00 2015-01-28 16:58:14.000 028 33695.13 4.29 17089.47 88888.00 2015-01-28 16:58:15.000 028 33695.14 4.34 17089.47 37780.82 2015-01-28 16:58:16.000 028 33695.14 4.34 17089.41 88888.00 2015-01-28 16:58:17.000 028 33695.09 4.36 17089.38 88888.00 2015-01-28 16:58:18.000 028 33695.08 4.37 17089.39 88888.00 2015-01-28 16:58:19.000 028 33695.06 4.37 17089.39 88888.00 2015-01-28 16:58:20.000 028 33695.05 4.39 17089.38 37780.81 2015-01-28 16:58:21.000 028 33695.04 4.40 17089.40 88888.00 2015-01-28 16:58:22.000 028 33695.01 4.41 17089.41 88888.00 2015-01-28 16:58:23.000 028 33695.00 4.39 17089.40 88888.00 2015-01-28 16:58:24.000 028 33694.99 4.41 17089.39 88888.00 2015-01-28 16:58:25.000 028 33694.99 4.45 17089.39 37780.77 2015-01-28 16:58:26.000 028 33694.97 4.45 17089.39 88888.00 2015-01-28 16:58:27.000 028 33694.97 4.48 17089.38 88888.00 2015-01-28 16:58:28.000 028 33694.96 4.47 17089.39 88888.00 2015-01-28 16:58:29.000 028 33694.95 4.48 17089.39 88888.00 2015-01-28 16:58:30.000 028 33694.97 4.47 17089.42 37780.70 2015-01-28 16:58:31.000 028 33695.00 4.46 17089.42 88888.00 2015-01-28 16:58:32.000 028 33695.00 4.46 17089.41 88888.00 2015-01-28 16:58:33.000 028 33695.01 4.45 17089.42 88888.00 2015-01-28 16:58:34.000 028 33695.01 4.42 17089.46 88888.00 2015-01-28 16:58:35.000 028 33695.01 4.44 17089.43 37780.60 2015-01-28 16:58:36.000 028 33695.03 4.43 17089.45 88888.00 2015-01-28 16:58:37.000 028 33694.99 4.43 17089.41 88888.00 2015-01-28 16:58:38.000 028 33695.03 4.39 17089.45 88888.00 2015-01-28 16:58:39.000 028 33695.03 4.38 17089.45 88888.00 2015-01-28 16:58:40.000 028 33695.01 4.36 17089.45 37780.69 2015-01-28 16:58:41.000 028 33694.98 4.40 17089.47 88888.00 2015-01-28 16:58:42.000 028 33694.98 4.41 17089.46 88888.00 2015-01-28 16:58:43.000 028 33694.98 4.39 17089.43 88888.00 2015-01-28 16:58:44.000 028 33694.97 4.38 17089.41 88888.00 2015-01-28 16:58:45.000 028 33694.95 4.36 17089.45 37780.71 2015-01-28 16:58:46.000 028 33694.95 4.38 17089.45 88888.00 2015-01-28 16:58:47.000 028 33694.94 4.40 17089.40 88888.00 2015-01-28 16:58:48.000 028 33694.90 4.40 17089.42 88888.00 2015-01-28 16:58:49.000 028 33694.92 4.41 17089.43 88888.00 2015-01-28 16:58:50.000 028 33694.93 4.43 17089.38 37780.67 2015-01-28 16:58:51.000 028 33694.92 4.42 17089.40 88888.00 2015-01-28 16:58:52.000 028 33694.91 4.41 17089.40 88888.00 2015-01-28 16:58:53.000 028 33694.88 4.42 17089.38 88888.00 2015-01-28 16:58:54.000 028 33694.89 4.44 17089.35 88888.00 2015-01-28 16:58:55.000 028 33694.87 4.46 17089.37 37780.64 2015-01-28 16:58:56.000 028 33694.84 4.45 17089.38 88888.00 2015-01-28 16:58:57.000 028 33694.84 4.42 17089.41 88888.00 2015-01-28 16:58:58.000 028 33694.85 4.41 17089.43 88888.00 2015-01-28 16:58:59.000 028 33694.85 4.37 17089.42 88888.00 2015-01-28 16:59:00.000 028 33694.82 4.33 17089.41 37780.54 2015-01-28 16:59:01.000 028 33694.83 4.36 17089.39 88888.00 2015-01-28 16:59:02.000 028 33694.83 4.34 17089.33 88888.00 2015-01-28 16:59:03.000 028 33694.86 4.31 17089.34 88888.00 2015-01-28 16:59:04.000 028 33694.89 4.28 17089.39 88888.00 2015-01-28 16:59:05.000 028 33694.95 4.27 17089.40 37780.61 2015-01-28 16:59:06.000 028 33694.99 4.27 17089.44 88888.00 2015-01-28 16:59:07.000 028 33695.02 4.25 17089.42 88888.00 2015-01-28 16:59:08.000 028 33695.03 4.27 17089.42 88888.00 2015-01-28 16:59:09.000 028 33695.07 4.25 17089.42 88888.00 2015-01-28 16:59:10.000 028 33695.09 4.23 17089.39 37780.68 2015-01-28 16:59:11.000 028 33695.09 4.20 17089.37 88888.00 2015-01-28 16:59:12.000 028 33695.11 4.18 17089.39 88888.00 2015-01-28 16:59:13.000 028 33695.11 4.17 17089.39 88888.00 2015-01-28 16:59:14.000 028 33695.11 4.14 17089.37 88888.00 2015-01-28 16:59:15.000 028 33695.11 4.14 17089.35 37780.79 2015-01-28 16:59:16.000 028 33695.14 4.18 17089.34 88888.00 2015-01-28 16:59:17.000 028 33695.18 4.19 17089.37 88888.00 2015-01-28 16:59:18.000 028 33695.20 4.21 17089.37 88888.00 2015-01-28 16:59:19.000 028 33695.21 4.24 17089.41 88888.00 2015-01-28 16:59:20.000 028 33695.22 4.27 17089.41 37780.75 2015-01-28 16:59:21.000 028 33695.21 4.28 17089.41 88888.00 2015-01-28 16:59:22.000 028 33695.19 4.28 17089.40 88888.00 2015-01-28 16:59:23.000 028 33695.22 4.33 17089.40 88888.00 2015-01-28 16:59:24.000 028 33695.19 4.34 17089.42 88888.00 2015-01-28 16:59:25.000 028 33695.21 4.32 17089.45 37780.92 2015-01-28 16:59:26.000 028 33695.24 4.35 17089.46 88888.00 2015-01-28 16:59:27.000 028 33695.24 4.35 17089.46 88888.00 2015-01-28 16:59:28.000 028 33695.23 4.35 17089.44 88888.00 2015-01-28 16:59:29.000 028 33695.23 4.40 17089.43 88888.00 2015-01-28 16:59:30.000 028 33695.27 4.39 17089.43 37780.92 2015-01-28 16:59:31.000 028 33695.28 4.36 17089.39 88888.00 2015-01-28 16:59:32.000 028 33695.25 4.35 17089.40 88888.00 2015-01-28 16:59:33.000 028 33695.26 4.39 17089.44 88888.00 2015-01-28 16:59:34.000 028 33695.28 4.36 17089.43 88888.00 2015-01-28 16:59:35.000 028 33695.29 4.36 17089.40 37780.89 2015-01-28 16:59:36.000 028 33695.33 4.34 17089.45 88888.00 2015-01-28 16:59:37.000 028 33695.33 4.31 17089.44 88888.00 2015-01-28 16:59:38.000 028 33695.33 4.31 17089.39 88888.00 2015-01-28 16:59:39.000 028 33695.33 4.29 17089.41 88888.00 2015-01-28 16:59:40.000 028 33695.35 4.28 17089.41 37781.00 2015-01-28 16:59:41.000 028 33695.39 4.30 17089.43 88888.00 2015-01-28 16:59:42.000 028 33695.35 4.26 17089.38 88888.00 2015-01-28 16:59:43.000 028 33695.31 4.22 17089.33 88888.00 2015-01-28 16:59:44.000 028 33695.30 4.24 17089.32 88888.00 2015-01-28 16:59:45.000 028 33695.30 4.26 17089.37 37780.98 2015-01-28 16:59:46.000 028 33695.26 4.32 17089.42 88888.00 2015-01-28 16:59:47.000 028 33695.24 4.32 17089.45 88888.00 2015-01-28 16:59:48.000 028 33695.21 4.34 17089.41 88888.00 2015-01-28 16:59:49.000 028 33695.20 4.31 17089.38 88888.00 2015-01-28 16:59:50.000 028 33695.18 4.34 17089.39 37780.89 2015-01-28 16:59:51.000 028 33695.17 4.33 17089.39 88888.00 2015-01-28 16:59:52.000 028 33695.16 4.30 17089.43 88888.00 2015-01-28 16:59:53.000 028 33695.17 4.31 17089.41 88888.00 2015-01-28 16:59:54.000 028 33695.19 4.34 17089.42 88888.00 2015-01-28 16:59:55.000 028 33695.17 4.35 17089.43 37780.85 2015-01-28 16:59:56.000 028 33695.17 4.37 17089.44 88888.00 2015-01-28 16:59:57.000 028 33695.17 4.39 17089.44 88888.00 2015-01-28 16:59:58.000 028 33695.21 4.42 17089.41 88888.00 2015-01-28 16:59:59.000 028 33695.24 4.37 17089.39 88888.00 2015-01-28 17:00:00.000 028 33695.26 4.39 17089.37 37780.91 2015-01-28 17:00:01.000 028 33695.30 4.41 17089.40 88888.00 2015-01-28 17:00:02.000 028 33695.30 4.41 17089.38 88888.00 2015-01-28 17:00:03.000 028 33695.26 4.37 17089.33 88888.00 2015-01-28 17:00:04.000 028 33695.22 4.39 17089.34 88888.00 2015-01-28 17:00:05.000 028 33695.19 4.41 17089.35 37780.88 2015-01-28 17:00:06.000 028 33695.19 4.40 17089.35 88888.00 2015-01-28 17:00:07.000 028 33695.20 4.35 17089.33 88888.00 2015-01-28 17:00:08.000 028 33695.21 4.34 17089.35 88888.00 2015-01-28 17:00:09.000 028 33695.21 4.33 17089.35 88888.00 2015-01-28 17:00:10.000 028 33695.21 4.34 17089.37 37780.87 2015-01-28 17:00:11.000 028 33695.17 4.39 17089.36 88888.00 2015-01-28 17:00:12.000 028 33695.15 4.41 17089.36 88888.00 2015-01-28 17:00:13.000 028 33695.11 4.38 17089.39 88888.00 2015-01-28 17:00:14.000 028 33695.09 4.39 17089.40 88888.00 2015-01-28 17:00:15.000 028 33695.08 4.34 17089.39 37780.76 2015-01-28 17:00:16.000 028 33695.04 4.35 17089.41 88888.00 2015-01-28 17:00:17.000 028 33695.02 4.36 17089.42 88888.00 2015-01-28 17:00:18.000 028 33695.03 4.35 17089.43 88888.00 2015-01-28 17:00:19.000 028 33695.00 4.38 17089.42 88888.00 2015-01-28 17:00:20.000 028 33694.96 4.38 17089.38 37780.69 2015-01-28 17:00:21.000 028 33694.96 4.35 17089.40 88888.00 2015-01-28 17:00:22.000 028 33694.91 4.33 17089.43 88888.00 2015-01-28 17:00:23.000 028 33694.89 4.34 17089.45 88888.00 2015-01-28 17:00:24.000 028 33694.86 4.35 17089.40 88888.00 2015-01-28 17:00:25.000 028 33694.82 4.38 17089.36 37780.57 2015-01-28 17:00:26.000 028 33694.83 4.42 17089.37 88888.00 2015-01-28 17:00:27.000 028 33694.79 4.41 17089.37 88888.00 2015-01-28 17:00:28.000 028 33694.80 4.42 17089.38 88888.00 2015-01-28 17:00:29.000 028 33694.79 4.47 17089.38 88888.00 2015-01-28 17:00:30.000 028 33694.76 4.46 17089.40 37780.45 2015-01-28 17:00:31.000 028 33694.78 4.42 17089.41 88888.00 2015-01-28 17:00:32.000 028 33694.73 4.41 17089.43 88888.00 2015-01-28 17:00:33.000 028 33694.72 4.43 17089.41 88888.00 2015-01-28 17:00:34.000 028 33694.70 4.41 17089.41 88888.00 2015-01-28 17:00:35.000 028 33694.71 4.40 17089.40 37780.40 2015-01-28 17:00:36.000 028 33694.71 4.38 17089.39 88888.00 2015-01-28 17:00:37.000 028 33694.72 4.37 17089.41 88888.00 2015-01-28 17:00:38.000 028 33694.75 4.42 17089.41 88888.00 2015-01-28 17:00:39.000 028 33694.78 4.43 17089.40 88888.00 2015-01-28 17:00:40.000 028 33694.81 4.48 17089.41 37780.48 2015-01-28 17:00:41.000 028 33694.82 4.51 17089.39 88888.00 2015-01-28 17:00:42.000 028 33694.80 4.51 17089.44 88888.00 2015-01-28 17:00:43.000 028 33694.79 4.49 17089.41 88888.00 2015-01-28 17:00:44.000 028 33694.84 4.47 17089.39 88888.00 2015-01-28 17:00:45.000 028 33694.86 4.47 17089.38 37780.57 2015-01-28 17:00:46.000 028 33694.89 4.49 17089.35 88888.00 2015-01-28 17:00:47.000 028 33694.92 4.46 17089.36 88888.00 2015-01-28 17:00:48.000 028 33694.92 4.48 17089.35 88888.00 2015-01-28 17:00:49.000 028 33694.95 4.50 17089.32 88888.00 2015-01-28 17:00:50.000 028 33694.91 4.48 17089.34 37780.60 2015-01-28 17:00:51.000 028 33694.93 4.44 17089.30 88888.00 2015-01-28 17:00:52.000 028 33694.96 4.44 17089.29 88888.00 2015-01-28 17:00:53.000 028 33694.94 4.43 17089.34 88888.00 2015-01-28 17:00:54.000 028 33694.92 4.37 17089.30 88888.00 2015-01-28 17:00:55.000 028 33694.94 4.38 17089.26 37780.64 2015-01-28 17:00:56.000 028 33694.96 4.41 17089.29 88888.00 2015-01-28 17:00:57.000 028 33694.94 4.40 17089.28 88888.00 2015-01-28 17:00:58.000 028 33694.97 4.34 17089.29 88888.00 2015-01-28 17:00:59.000 028 33695.02 4.30 17089.32 88888.00 2015-01-28 17:01:00.000 028 33695.01 4.25 17089.31 37780.68 2015-01-28 17:01:01.000 028 33695.02 4.23 17089.38 88888.00 2015-01-28 17:01:02.000 028 33695.02 4.22 17089.42 88888.00 2015-01-28 17:01:03.000 028 33695.02 4.26 17089.38 88888.00 2015-01-28 17:01:04.000 028 33695.05 4.22 17089.36 88888.00 2015-01-28 17:01:05.000 028 33695.04 4.20 17089.31 37780.57 2015-01-28 17:01:06.000 028 33695.01 4.24 17089.32 88888.00 2015-01-28 17:01:07.000 028 33695.02 4.24 17089.34 88888.00 2015-01-28 17:01:08.000 028 33695.05 4.25 17089.35 88888.00 2015-01-28 17:01:09.000 028 33695.01 4.23 17089.35 88888.00 2015-01-28 17:01:10.000 028 33694.96 4.22 17089.30 37780.65 2015-01-28 17:01:11.000 028 33694.94 4.22 17089.30 88888.00 2015-01-28 17:01:12.000 028 33694.98 4.25 17089.31 88888.00 2015-01-28 17:01:13.000 028 33694.95 4.22 17089.30 88888.00 2015-01-28 17:01:14.000 028 33694.92 4.26 17089.30 88888.00 2015-01-28 17:01:15.000 028 33694.92 4.28 17089.32 37780.57 2015-01-28 17:01:16.000 028 33694.90 4.27 17089.33 88888.00 2015-01-28 17:01:17.000 028 33694.86 4.23 17089.34 88888.00 2015-01-28 17:01:18.000 028 33694.84 4.21 17089.33 88888.00 2015-01-28 17:01:19.000 028 33694.80 4.23 17089.36 88888.00 2015-01-28 17:01:20.000 028 33694.81 4.25 17089.39 37780.50 2015-01-28 17:01:21.000 028 33694.81 4.29 17089.38 88888.00 2015-01-28 17:01:22.000 028 33694.77 4.29 17089.36 88888.00 2015-01-28 17:01:23.000 028 33694.71 4.25 17089.36 88888.00 2015-01-28 17:01:24.000 028 33694.72 4.27 17089.36 88888.00 2015-01-28 17:01:25.000 028 33694.69 4.26 17089.35 37780.45 2015-01-28 17:01:26.000 028 33694.65 4.26 17089.35 88888.00 2015-01-28 17:01:27.000 028 33694.64 4.30 17089.35 88888.00 2015-01-28 17:01:28.000 028 33694.65 4.31 17089.32 88888.00 2015-01-28 17:01:29.000 028 33694.60 4.27 17089.35 88888.00 2015-01-28 17:01:30.000 028 33694.58 4.23 17089.37 37780.37 2015-01-28 17:01:31.000 028 33694.53 4.24 17089.33 88888.00 2015-01-28 17:01:32.000 028 33694.52 4.25 17089.38 88888.00 2015-01-28 17:01:33.000 028 33694.53 4.25 17089.43 88888.00 2015-01-28 17:01:34.000 028 33694.51 4.25 17089.40 88888.00 2015-01-28 17:01:35.000 028 33694.46 4.23 17089.38 37780.20 2015-01-28 17:01:36.000 028 33694.44 4.25 17089.37 88888.00 2015-01-28 17:01:37.000 028 33694.44 4.29 17089.38 88888.00 2015-01-28 17:01:38.000 028 33694.45 4.31 17089.44 88888.00 2015-01-28 17:01:39.000 028 33694.44 4.32 17089.44 88888.00 2015-01-28 17:01:40.000 028 33694.39 4.35 17089.43 37780.20 2015-01-28 17:01:41.000 028 33694.35 4.34 17089.44 88888.00 2015-01-28 17:01:42.000 028 33694.34 4.31 17089.45 88888.00 2015-01-28 17:01:43.000 028 33694.39 4.32 17089.46 88888.00 2015-01-28 17:01:44.000 028 33694.41 4.34 17089.45 88888.00 2015-01-28 17:01:45.000 028 33694.42 4.33 17089.42 37780.18 2015-01-28 17:01:46.000 028 33694.44 4.32 17089.42 88888.00 2015-01-28 17:01:47.000 028 33694.44 4.31 17089.45 88888.00 2015-01-28 17:01:48.000 028 33694.42 4.31 17089.46 88888.00 2015-01-28 17:01:49.000 028 33694.41 4.34 17089.46 88888.00 2015-01-28 17:01:50.000 028 33694.41 4.38 17089.50 37780.19 2015-01-28 17:01:51.000 028 33694.41 4.37 17089.51 88888.00 2015-01-28 17:01:52.000 028 33694.43 4.32 17089.50 88888.00 2015-01-28 17:01:53.000 028 33694.39 4.32 17089.44 88888.00 2015-01-28 17:01:54.000 028 33694.41 4.39 17089.43 88888.00 2015-01-28 17:01:55.000 028 33694.41 4.37 17089.40 37780.22 2015-01-28 17:01:56.000 028 33694.41 4.33 17089.42 88888.00 2015-01-28 17:01:57.000 028 33694.42 4.32 17089.44 88888.00 2015-01-28 17:01:58.000 028 33694.43 4.33 17089.41 88888.00 2015-01-28 17:01:59.000 028 33694.46 4.32 17089.38 88888.00 2015-01-28 17:02:00.000 028 33694.51 4.31 17089.42 37780.22 2015-01-28 17:02:01.000 028 33694.52 4.31 17089.43 88888.00 2015-01-28 17:02:02.000 028 33694.52 4.29 17089.45 88888.00 2015-01-28 17:02:03.000 028 33694.53 4.29 17089.43 88888.00 2015-01-28 17:02:04.000 028 33694.47 4.28 17089.45 88888.00 2015-01-28 17:02:05.000 028 33694.48 4.26 17089.46 37780.20 2015-01-28 17:02:06.000 028 33694.47 4.30 17089.48 88888.00 2015-01-28 17:02:07.000 028 33694.42 4.31 17089.44 88888.00 2015-01-28 17:02:08.000 028 33694.41 4.26 17089.40 88888.00 2015-01-28 17:02:09.000 028 33694.42 4.26 17089.43 88888.00 2015-01-28 17:02:10.000 028 33694.42 4.26 17089.45 37780.13 2015-01-28 17:02:11.000 028 33694.41 4.28 17089.45 88888.00 2015-01-28 17:02:12.000 028 33694.43 4.23 17089.45 88888.00 2015-01-28 17:02:13.000 028 33694.42 4.21 17089.39 88888.00 2015-01-28 17:02:14.000 028 33694.42 4.20 17089.39 88888.00 2015-01-28 17:02:15.000 028 33694.45 4.19 17089.41 37780.16 2015-01-28 17:02:16.000 028 33694.43 4.21 17089.40 88888.00 2015-01-28 17:02:17.000 028 33694.43 4.18 17089.40 88888.00 2015-01-28 17:02:18.000 028 33694.45 4.17 17089.42 88888.00 2015-01-28 17:02:19.000 028 33694.48 4.17 17089.41 88888.00 2015-01-28 17:02:20.000 028 33694.50 4.18 17089.39 37780.27 2015-01-28 17:02:21.000 028 33694.50 4.23 17089.42 88888.00 2015-01-28 17:02:22.000 028 33694.53 4.19 17089.47 88888.00 2015-01-28 17:02:23.000 028 33694.61 4.19 17089.49 88888.00 2015-01-28 17:02:24.000 028 33694.60 4.19 17089.41 88888.00 2015-01-28 17:02:25.000 028 33694.60 4.18 17089.39 37780.33 2015-01-28 17:02:26.000 028 33694.58 4.15 17089.43 88888.00 2015-01-28 17:02:27.000 028 33694.61 4.16 17089.45 88888.00 2015-01-28 17:02:28.000 028 33694.63 4.19 17089.43 88888.00 2015-01-28 17:02:29.000 028 33694.61 4.21 17089.44 88888.00 2015-01-28 17:02:30.000 028 33694.60 4.20 17089.39 37780.36 2015-01-28 17:02:31.000 028 33694.60 4.19 17089.38 88888.00 2015-01-28 17:02:32.000 028 33694.61 4.19 17089.42 88888.00 2015-01-28 17:02:33.000 028 33694.61 4.21 17089.37 88888.00 2015-01-28 17:02:34.000 028 33694.62 4.20 17089.38 88888.00 2015-01-28 17:02:35.000 028 33694.67 4.20 17089.41 37780.36 2015-01-28 17:02:36.000 028 33694.68 4.15 17089.39 88888.00 2015-01-28 17:02:37.000 028 33694.70 4.12 17089.40 88888.00 2015-01-28 17:02:38.000 028 33694.70 4.10 17089.38 88888.00 2015-01-28 17:02:39.000 028 33694.70 4.06 17089.41 88888.00 2015-01-28 17:02:40.000 028 33694.70 4.08 17089.43 37780.40 2015-01-28 17:02:41.000 028 33694.72 4.11 17089.46 88888.00 2015-01-28 17:02:42.000 028 33694.71 4.10 17089.46 88888.00 2015-01-28 17:02:43.000 028 33694.73 4.11 17089.41 88888.00 2015-01-28 17:02:44.000 028 33694.79 4.11 17089.40 88888.00 2015-01-28 17:02:45.000 028 33694.82 4.14 17089.43 37780.48 2015-01-28 17:02:46.000 028 33694.78 4.16 17089.42 88888.00 2015-01-28 17:02:47.000 028 33694.73 4.19 17089.42 88888.00 2015-01-28 17:02:48.000 028 33694.71 4.22 17089.48 88888.00 2015-01-28 17:02:49.000 028 33694.65 4.23 17089.48 88888.00 2015-01-28 17:02:50.000 028 33694.60 4.23 17089.47 37780.46 2015-01-28 17:02:51.000 028 33694.57 4.19 17089.50 88888.00 2015-01-28 17:02:52.000 028 33694.56 4.22 17089.47 88888.00 2015-01-28 17:02:53.000 028 33694.62 4.21 17089.45 88888.00 2015-01-28 17:02:54.000 028 33694.67 4.24 17089.41 88888.00 2015-01-28 17:02:55.000 028 33694.65 4.29 17089.42 37780.42 2015-01-28 17:02:56.000 028 33694.68 4.28 17089.42 88888.00 2015-01-28 17:02:57.000 028 33694.68 4.26 17089.43 88888.00 2015-01-28 17:02:58.000 028 33694.70 4.23 17089.44 88888.00 2015-01-28 17:02:59.000 028 33694.72 4.25 17089.47 88888.00 2015-01-28 17:03:00.000 028 33694.70 4.30 17089.47 37780.38 2015-01-28 17:03:01.000 028 33694.67 4.32 17089.43 88888.00 2015-01-28 17:03:02.000 028 33694.66 4.28 17089.41 88888.00 2015-01-28 17:03:03.000 028 33694.64 4.24 17089.42 88888.00 2015-01-28 17:03:04.000 028 33694.67 4.29 17089.43 88888.00 2015-01-28 17:03:05.000 028 33694.66 4.30 17089.40 37780.42 2015-01-28 17:03:06.000 028 33694.69 4.27 17089.41 88888.00 2015-01-28 17:03:07.000 028 33694.66 4.28 17089.42 88888.00 2015-01-28 17:03:08.000 028 33694.63 4.29 17089.42 88888.00 2015-01-28 17:03:09.000 028 33694.64 4.32 17089.41 88888.00 2015-01-28 17:03:10.000 028 33694.62 4.29 17089.37 37780.40 2015-01-28 17:03:11.000 028 33694.61 4.22 17089.40 88888.00 2015-01-28 17:03:12.000 028 33694.63 4.22 17089.42 88888.00 2015-01-28 17:03:13.000 028 33694.63 4.21 17089.42 88888.00 2015-01-28 17:03:14.000 028 33694.66 4.22 17089.44 88888.00 2015-01-28 17:03:15.000 028 33694.62 4.25 17089.43 37780.31 2015-01-28 17:03:16.000 028 33694.62 4.26 17089.45 88888.00 2015-01-28 17:03:17.000 028 33694.61 4.24 17089.44 88888.00 2015-01-28 17:03:18.000 028 33694.65 4.23 17089.44 88888.00 2015-01-28 17:03:19.000 028 33694.62 4.21 17089.41 88888.00 2015-01-28 17:03:20.000 028 33694.62 4.24 17089.42 37780.36 2015-01-28 17:03:21.000 028 33694.62 4.19 17089.38 88888.00 2015-01-28 17:03:22.000 028 33694.64 4.22 17089.36 88888.00 2015-01-28 17:03:23.000 028 33694.66 4.23 17089.37 88888.00 2015-01-28 17:03:24.000 028 33694.64 4.24 17089.41 88888.00 2015-01-28 17:03:25.000 028 33694.63 4.25 17089.42 37780.37 2015-01-28 17:03:26.000 028 33694.65 4.20 17089.40 88888.00 2015-01-28 17:03:27.000 028 33694.66 4.17 17089.46 88888.00 2015-01-28 17:03:28.000 028 33694.67 4.22 17089.43 88888.00 2015-01-28 17:03:29.000 028 33694.65 4.26 17089.43 88888.00 2015-01-28 17:03:30.000 028 33694.63 4.30 17089.44 37780.36 2015-01-28 17:03:31.000 028 33694.62 4.32 17089.42 88888.00 2015-01-28 17:03:32.000 028 33694.65 4.28 17089.41 88888.00 2015-01-28 17:03:33.000 028 33694.66 4.31 17089.43 88888.00 2015-01-28 17:03:34.000 028 33694.71 4.30 17089.41 88888.00 2015-01-28 17:03:35.000 028 33694.72 4.28 17089.40 37780.39 2015-01-28 17:03:36.000 028 33694.72 4.29 17089.41 88888.00 2015-01-28 17:03:37.000 028 33694.72 4.29 17089.43 88888.00 2015-01-28 17:03:38.000 028 33694.76 4.30 17089.45 88888.00 2015-01-28 17:03:39.000 028 33694.77 4.33 17089.46 88888.00 2015-01-28 17:03:40.000 028 33694.78 4.31 17089.43 37780.48 2015-01-28 17:03:41.000 028 33694.81 4.28 17089.45 88888.00 2015-01-28 17:03:42.000 028 33694.80 4.26 17089.50 88888.00 2015-01-28 17:03:43.000 028 33694.78 4.26 17089.48 88888.00 2015-01-28 17:03:44.000 028 33694.77 4.27 17089.47 88888.00 2015-01-28 17:03:45.000 028 33694.77 4.29 17089.45 37780.54 2015-01-28 17:03:46.000 028 33694.73 4.25 17089.44 88888.00 2015-01-28 17:03:47.000 028 33694.70 4.21 17089.48 88888.00 2015-01-28 17:03:48.000 028 33694.69 4.23 17089.49 88888.00 2015-01-28 17:03:49.000 028 33694.68 4.23 17089.50 88888.00 2015-01-28 17:03:50.000 028 33694.70 4.24 17089.48 37780.49 2015-01-28 17:03:51.000 028 33694.71 4.28 17089.45 88888.00 2015-01-28 17:03:52.000 028 33694.69 4.20 17089.44 88888.00 2015-01-28 17:03:53.000 028 33694.72 4.21 17089.42 88888.00 2015-01-28 17:03:54.000 028 33694.74 4.25 17089.41 88888.00 2015-01-28 17:03:55.000 028 33694.75 4.23 17089.42 37780.42 2015-01-28 17:03:56.000 028 33694.80 4.25 17089.44 88888.00 2015-01-28 17:03:57.000 028 33694.80 4.26 17089.49 88888.00 2015-01-28 17:03:58.000 028 33694.81 4.29 17089.49 88888.00 2015-01-28 17:03:59.000 028 33694.82 4.25 17089.47 88888.00 2015-01-28 17:04:00.000 028 33694.87 4.24 17089.43 37780.56 2015-01-28 17:04:01.000 028 33694.91 4.28 17089.41 88888.00 2015-01-28 17:04:02.000 028 33694.97 4.30 17089.42 88888.00 2015-01-28 17:04:03.000 028 33694.99 4.26 17089.42 88888.00 2015-01-28 17:04:04.000 028 33694.96 4.22 17089.46 88888.00 2015-01-28 17:04:05.000 028 33694.94 4.25 17089.45 37780.62 2015-01-28 17:04:06.000 028 33694.97 4.33 17089.45 88888.00 2015-01-28 17:04:07.000 028 33694.99 4.32 17089.46 88888.00 2015-01-28 17:04:08.000 028 33695.01 4.26 17089.47 88888.00 2015-01-28 17:04:09.000 028 33695.01 4.21 17089.43 88888.00 2015-01-28 17:04:10.000 028 33694.96 4.22 17089.44 37780.66 2015-01-28 17:04:11.000 028 33694.96 4.25 17089.40 88888.00 2015-01-28 17:04:12.000 028 33694.95 4.22 17089.41 88888.00 2015-01-28 17:04:13.000 028 33694.94 4.22 17089.43 88888.00 2015-01-28 17:04:14.000 028 33694.97 4.20 17089.43 88888.00 2015-01-28 17:04:15.000 028 33694.99 4.18 17089.43 37780.67 2015-01-28 17:04:16.000 028 33695.02 4.21 17089.42 88888.00 2015-01-28 17:04:17.000 028 33695.03 4.20 17089.41 88888.00 2015-01-28 17:04:18.000 028 33695.02 4.16 17089.40 88888.00 2015-01-28 17:04:19.000 028 33695.05 4.16 17089.40 88888.00 2015-01-28 17:04:20.000 028 33695.06 4.17 17089.42 37780.71 2015-01-28 17:04:21.000 028 33695.12 4.17 17089.43 88888.00 2015-01-28 17:04:22.000 028 33695.14 4.18 17089.44 88888.00 2015-01-28 17:04:23.000 028 33695.11 4.19 17089.44 88888.00 2015-01-28 17:04:24.000 028 33695.11 4.17 17089.45 88888.00 2015-01-28 17:04:25.000 028 33695.06 4.13 17089.47 37780.73 2015-01-28 17:04:26.000 028 33695.06 4.15 17089.47 88888.00 2015-01-28 17:04:27.000 028 33695.04 4.11 17089.48 88888.00 2015-01-28 17:04:28.000 028 33695.03 4.14 17089.52 88888.00 2015-01-28 17:04:29.000 028 33695.02 4.16 17089.54 88888.00 2015-01-28 17:04:30.000 028 33695.02 4.14 17089.52 37780.70 2015-01-28 17:04:31.000 028 33695.04 4.13 17089.51 88888.00 2015-01-28 17:04:32.000 028 33695.06 4.16 17089.54 88888.00 2015-01-28 17:04:33.000 028 33695.01 4.18 17089.48 88888.00 2015-01-28 17:04:34.000 028 33694.97 4.19 17089.46 88888.00 2015-01-28 17:04:35.000 028 33694.96 4.17 17089.47 37780.66 2015-01-28 17:04:36.000 028 33695.01 4.18 17089.49 88888.00 2015-01-28 17:04:37.000 028 33695.03 4.21 17089.48 88888.00 2015-01-28 17:04:38.000 028 33695.01 4.18 17089.47 88888.00 2015-01-28 17:04:39.000 028 33694.98 4.17 17089.47 88888.00 2015-01-28 17:04:40.000 028 33694.98 4.19 17089.48 37780.72 2015-01-28 17:04:41.000 028 33694.96 4.20 17089.46 88888.00 2015-01-28 17:04:42.000 028 33695.03 4.18 17089.46 88888.00 2015-01-28 17:04:43.000 028 33695.09 4.19 17089.51 88888.00 2015-01-28 17:04:44.000 028 33695.10 4.21 17089.50 88888.00 2015-01-28 17:04:45.000 028 33695.08 4.23 17089.44 37780.73 2015-01-28 17:04:46.000 028 33695.05 4.23 17089.43 88888.00 2015-01-28 17:04:47.000 028 33695.05 4.20 17089.46 88888.00 2015-01-28 17:04:48.000 028 33695.04 4.19 17089.48 88888.00 2015-01-28 17:04:49.000 028 33695.02 4.18 17089.50 88888.00 2015-01-28 17:04:50.000 028 33695.02 4.17 17089.52 37780.74 2015-01-28 17:04:51.000 028 33695.04 4.19 17089.53 88888.00 2015-01-28 17:04:52.000 028 33695.01 4.14 17089.51 88888.00 2015-01-28 17:04:53.000 028 33694.97 4.13 17089.50 88888.00 2015-01-28 17:04:54.000 028 33694.98 4.13 17089.53 88888.00 2015-01-28 17:04:55.000 028 33694.96 4.14 17089.51 37780.70 2015-01-28 17:04:56.000 028 33694.95 4.14 17089.48 88888.00 2015-01-28 17:04:57.000 028 33694.94 4.15 17089.49 88888.00 2015-01-28 17:04:58.000 028 33694.91 4.13 17089.49 88888.00 2015-01-28 17:04:59.000 028 33694.90 4.14 17089.49 88888.00 2015-01-28 17:05:00.000 028 33694.88 4.19 17089.51 37780.58 2015-01-28 17:05:01.000 028 33694.85 4.17 17089.46 88888.00 2015-01-28 17:05:02.000 028 33694.82 4.16 17089.46 88888.00 2015-01-28 17:05:03.000 028 33694.82 4.18 17089.47 88888.00 2015-01-28 17:05:04.000 028 33694.80 4.22 17089.47 88888.00 2015-01-28 17:05:05.000 028 33694.81 4.22 17089.46 37780.50 2015-01-28 17:05:06.000 028 33694.82 4.21 17089.45 88888.00 2015-01-28 17:05:07.000 028 33694.82 4.18 17089.47 88888.00 2015-01-28 17:05:08.000 028 33694.83 4.17 17089.47 88888.00 2015-01-28 17:05:09.000 028 33694.81 4.19 17089.47 88888.00 2015-01-28 17:05:10.000 028 33694.80 4.23 17089.47 37780.57 2015-01-28 17:05:11.000 028 33694.82 4.27 17089.45 88888.00 2015-01-28 17:05:12.000 028 33694.84 4.27 17089.48 88888.00 2015-01-28 17:05:13.000 028 33694.85 4.26 17089.48 88888.00 2015-01-28 17:05:14.000 028 33694.90 4.25 17089.47 88888.00 2015-01-28 17:05:15.000 028 33694.91 4.21 17089.44 37780.63 2015-01-28 17:05:16.000 028 33694.92 4.20 17089.47 88888.00 2015-01-28 17:05:17.000 028 33694.96 4.26 17089.51 88888.00 2015-01-28 17:05:18.000 028 33694.99 4.28 17089.47 88888.00 2015-01-28 17:05:19.000 028 33694.97 4.23 17089.44 88888.00 2015-01-28 17:05:20.000 028 33694.94 4.21 17089.48 37780.64 2015-01-28 17:05:21.000 028 33694.92 4.19 17089.47 88888.00 2015-01-28 17:05:22.000 028 33694.95 4.17 17089.49 88888.00 2015-01-28 17:05:23.000 028 33694.95 4.18 17089.50 88888.00 2015-01-28 17:05:24.000 028 33694.96 4.19 17089.50 88888.00 2015-01-28 17:05:25.000 028 33694.91 4.19 17089.49 37780.70 2015-01-28 17:05:26.000 028 33694.90 4.23 17089.50 88888.00 2015-01-28 17:05:27.000 028 33694.90 4.25 17089.52 88888.00 2015-01-28 17:05:28.000 028 33694.94 4.23 17089.50 88888.00 2015-01-28 17:05:29.000 028 33694.93 4.25 17089.47 88888.00 2015-01-28 17:05:30.000 028 33694.91 4.29 17089.45 37780.68 2015-01-28 17:05:31.000 028 33694.89 4.28 17089.47 88888.00 2015-01-28 17:05:32.000 028 33694.90 4.27 17089.50 88888.00 2015-01-28 17:05:33.000 028 33694.92 4.21 17089.47 88888.00 2015-01-28 17:05:34.000 028 33694.95 4.21 17089.46 88888.00 2015-01-28 17:05:35.000 028 33694.94 4.22 17089.47 37780.66 2015-01-28 17:05:36.000 028 33694.95 4.24 17089.51 88888.00 2015-01-28 17:05:37.000 028 33694.95 4.21 17089.48 88888.00 2015-01-28 17:05:38.000 028 33694.97 4.20 17089.45 88888.00 2015-01-28 17:05:39.000 028 33695.02 4.18 17089.45 88888.00 2015-01-28 17:05:40.000 028 33695.02 4.14 17089.43 37780.72 2015-01-28 17:05:41.000 028 33695.05 4.17 17089.44 88888.00 2015-01-28 17:05:42.000 028 33695.08 4.16 17089.44 88888.00 2015-01-28 17:05:43.000 028 33695.06 4.13 17089.42 88888.00 2015-01-28 17:05:44.000 028 33695.10 4.15 17089.40 88888.00 2015-01-28 17:05:45.000 028 33695.10 4.16 17089.42 37780.79 2015-01-28 17:05:46.000 028 33695.11 4.18 17089.43 88888.00 2015-01-28 17:05:47.000 028 33695.08 4.19 17089.45 88888.00 2015-01-28 17:05:48.000 028 33695.11 4.20 17089.45 88888.00 2015-01-28 17:05:49.000 028 33695.11 4.19 17089.42 88888.00 2015-01-28 17:05:50.000 028 33695.10 4.23 17089.40 37780.83 2015-01-28 17:05:51.000 028 33695.09 4.24 17089.43 88888.00 2015-01-28 17:05:52.000 028 33695.08 4.25 17089.43 88888.00 2015-01-28 17:05:53.000 028 33695.07 4.19 17089.40 88888.00 2015-01-28 17:05:54.000 028 33695.08 4.19 17089.39 88888.00 2015-01-28 17:05:55.000 028 33695.08 4.21 17089.41 37780.81 2015-01-28 17:05:56.000 028 33695.08 4.19 17089.40 88888.00 2015-01-28 17:05:57.000 028 33695.06 4.16 17089.41 88888.00 2015-01-28 17:05:58.000 028 33695.09 4.19 17089.47 88888.00 2015-01-28 17:05:59.000 028 33695.08 4.22 17089.47 88888.00 2015-01-28 17:06:00.000 028 33695.09 4.24 17089.42 37780.77 2015-01-28 17:06:01.000 028 33695.10 4.20 17089.39 88888.00 2015-01-28 17:06:02.000 028 33695.13 4.19 17089.39 88888.00 2015-01-28 17:06:03.000 028 33695.08 4.24 17089.39 88888.00 2015-01-28 17:06:04.000 028 33695.10 4.24 17089.40 88888.00 2015-01-28 17:06:05.000 028 33695.08 4.24 17089.42 37780.77 2015-01-28 17:06:06.000 028 33695.08 4.28 17089.47 88888.00 2015-01-28 17:06:07.000 028 33695.03 4.25 17089.42 88888.00 2015-01-28 17:06:08.000 028 33695.00 4.24 17089.42 88888.00 2015-01-28 17:06:09.000 028 33695.02 4.27 17089.38 88888.00 2015-01-28 17:06:10.000 028 33695.00 4.33 17089.39 37780.67 2015-01-28 17:06:11.000 028 33694.96 4.34 17089.42 88888.00 2015-01-28 17:06:12.000 028 33695.00 4.27 17089.45 88888.00 2015-01-28 17:06:13.000 028 33695.02 4.27 17089.43 88888.00 2015-01-28 17:06:14.000 028 33695.01 4.29 17089.41 88888.00 2015-01-28 17:06:15.000 028 33694.99 4.26 17089.43 37780.71 2015-01-28 17:06:16.000 028 33695.03 4.30 17089.45 88888.00 2015-01-28 17:06:17.000 028 33695.04 4.27 17089.42 88888.00 2015-01-28 17:06:18.000 028 33695.05 4.27 17089.41 88888.00 2015-01-28 17:06:19.000 028 33695.05 4.30 17089.41 88888.00 2015-01-28 17:06:20.000 028 33695.09 4.28 17089.42 37780.79 2015-01-28 17:06:21.000 028 33695.12 4.27 17089.41 88888.00 2015-01-28 17:06:22.000 028 33695.15 4.26 17089.40 88888.00 2015-01-28 17:06:23.000 028 33695.16 4.28 17089.39 88888.00 2015-01-28 17:06:24.000 028 33695.15 4.27 17089.41 88888.00 2015-01-28 17:06:25.000 028 33695.16 4.23 17089.39 37780.81 2015-01-28 17:06:26.000 028 33695.18 4.29 17089.40 88888.00 2015-01-28 17:06:27.000 028 33695.20 4.33 17089.39 88888.00 2015-01-28 17:06:28.000 028 33695.24 4.35 17089.45 88888.00 2015-01-28 17:06:29.000 028 33695.23 4.40 17089.42 88888.00 2015-01-28 17:06:30.000 028 33695.23 4.35 17089.41 37780.87 2015-01-28 17:06:31.000 028 33695.28 4.35 17089.39 88888.00 2015-01-28 17:06:32.000 028 33695.24 4.34 17089.41 88888.00 2015-01-28 17:06:33.000 028 33695.28 4.33 17089.38 88888.00 2015-01-28 17:06:34.000 028 33695.31 4.35 17089.41 88888.00 2015-01-28 17:06:35.000 028 33695.29 4.32 17089.38 37780.96 2015-01-28 17:06:36.000 028 33695.27 4.30 17089.42 88888.00 2015-01-28 17:06:37.000 028 33695.22 4.28 17089.34 88888.00 2015-01-28 17:06:38.000 028 33695.22 4.22 17089.35 88888.00 2015-01-28 17:06:39.000 028 33695.17 4.20 17089.40 88888.00 2015-01-28 17:06:40.000 028 33695.16 4.25 17089.40 37780.90 2015-01-28 17:06:41.000 028 33695.14 4.20 17089.43 88888.00 2015-01-28 17:06:42.000 028 33695.10 4.20 17089.42 88888.00 2015-01-28 17:06:43.000 028 33695.06 4.22 17089.39 88888.00 2015-01-28 17:06:44.000 028 33695.05 4.25 17089.42 88888.00 2015-01-28 17:06:45.000 028 33695.03 4.26 17089.42 37780.78 2015-01-28 17:06:46.000 028 33695.03 4.29 17089.40 88888.00 2015-01-28 17:06:47.000 028 33695.00 4.31 17089.40 88888.00 2015-01-28 17:06:48.000 028 33695.03 4.28 17089.40 88888.00 2015-01-28 17:06:49.000 028 33695.06 4.26 17089.43 88888.00 2015-01-28 17:06:50.000 028 33695.01 4.28 17089.44 37780.76 2015-01-28 17:06:51.000 028 33694.98 4.31 17089.46 88888.00 2015-01-28 17:06:52.000 028 33695.00 4.29 17089.47 88888.00 2015-01-28 17:06:53.000 028 33694.97 4.28 17089.43 88888.00 2015-01-28 17:06:54.000 028 33694.95 4.28 17089.40 88888.00 2015-01-28 17:06:55.000 028 33694.96 4.26 17089.43 37780.71 2015-01-28 17:06:56.000 028 33694.94 4.30 17089.42 88888.00 2015-01-28 17:06:57.000 028 33694.94 4.29 17089.43 88888.00 2015-01-28 17:06:58.000 028 33694.92 4.31 17089.43 88888.00 2015-01-28 17:06:59.000 028 33694.90 4.32 17089.44 88888.00 2015-01-28 17:07:00.000 028 33694.92 4.32 17089.44 37780.64 2015-01-28 17:07:01.000 028 33694.90 4.32 17089.45 88888.00 2015-01-28 17:07:02.000 028 33694.87 4.30 17089.43 88888.00 2015-01-28 17:07:03.000 028 33694.88 4.30 17089.40 88888.00 2015-01-28 17:07:04.000 028 33694.90 4.29 17089.42 88888.00 2015-01-28 17:07:05.000 028 33694.91 4.30 17089.44 37780.72 2015-01-28 17:07:06.000 028 33694.96 4.32 17089.45 88888.00 2015-01-28 17:07:07.000 028 33694.96 4.32 17089.44 88888.00 2015-01-28 17:07:08.000 028 33694.99 4.33 17089.47 88888.00 2015-01-28 17:07:09.000 028 33695.02 4.32 17089.47 88888.00 2015-01-28 17:07:10.000 028 33695.01 4.33 17089.44 37780.74 2015-01-28 17:07:11.000 028 33695.01 4.34 17089.43 88888.00 2015-01-28 17:07:12.000 028 33695.01 4.34 17089.49 88888.00 2015-01-28 17:07:13.000 028 33695.02 4.33 17089.48 88888.00 2015-01-28 17:07:14.000 028 33695.03 4.32 17089.42 88888.00 2015-01-28 17:07:15.000 028 33695.01 4.30 17089.47 37780.75 2015-01-28 17:07:16.000 028 33695.02 4.29 17089.46 88888.00 2015-01-28 17:07:17.000 028 33695.03 4.26 17089.44 88888.00 2015-01-28 17:07:18.000 028 33695.02 4.29 17089.45 88888.00 2015-01-28 17:07:19.000 028 33695.03 4.27 17089.48 88888.00 2015-01-28 17:07:20.000 028 33695.06 4.30 17089.46 37780.79 2015-01-28 17:07:21.000 028 33695.07 4.29 17089.45 88888.00 2015-01-28 17:07:22.000 028 33695.07 4.28 17089.46 88888.00 2015-01-28 17:07:23.000 028 33695.08 4.26 17089.46 88888.00 2015-01-28 17:07:24.000 028 33695.07 4.29 17089.46 88888.00 2015-01-28 17:07:25.000 028 33695.10 4.28 17089.47 37780.85 2015-01-28 17:07:26.000 028 33695.17 4.24 17089.48 88888.00 2015-01-28 17:07:27.000 028 33695.14 4.24 17089.48 88888.00 2015-01-28 17:07:28.000 028 33695.15 4.20 17089.49 88888.00 2015-01-28 17:07:29.000 028 33695.17 4.18 17089.47 88888.00 2015-01-28 17:07:30.000 028 33695.15 4.22 17089.45 37780.84 2015-01-28 17:07:31.000 028 33695.16 4.17 17089.44 88888.00 2015-01-28 17:07:32.000 028 33695.16 4.15 17089.46 88888.00 2015-01-28 17:07:33.000 028 33695.18 4.13 17089.48 88888.00 2015-01-28 17:07:34.000 028 33695.16 4.16 17089.49 88888.00 2015-01-28 17:07:35.000 028 33695.17 4.15 17089.49 37780.93 2015-01-28 17:07:36.000 028 33695.18 4.16 17089.47 88888.00 2015-01-28 17:07:37.000 028 33695.21 4.17 17089.48 88888.00 2015-01-28 17:07:38.000 028 33695.20 4.23 17089.45 88888.00 2015-01-28 17:07:39.000 028 33695.18 4.24 17089.47 88888.00 2015-01-28 17:07:40.000 028 33695.19 4.22 17089.48 37780.93 2015-01-28 17:07:41.000 028 33695.19 4.20 17089.49 88888.00 2015-01-28 17:07:42.000 028 33695.21 4.24 17089.48 88888.00 2015-01-28 17:07:43.000 028 33695.21 4.24 17089.50 88888.00 2015-01-28 17:07:44.000 028 33695.21 4.23 17089.48 88888.00 2015-01-28 17:07:45.000 028 33695.19 4.18 17089.46 37780.88 2015-01-28 17:07:46.000 028 33695.24 4.19 17089.47 88888.00 2015-01-28 17:07:47.000 028 33695.21 4.20 17089.49 88888.00 2015-01-28 17:07:48.000 028 33695.19 4.21 17089.49 88888.00 2015-01-28 17:07:49.000 028 33695.18 4.19 17089.47 88888.00 2015-01-28 17:07:50.000 028 33695.14 4.17 17089.49 37780.87 2015-01-28 17:07:51.000 028 33695.14 4.18 17089.52 88888.00 2015-01-28 17:07:52.000 028 33695.15 4.12 17089.53 88888.00 2015-01-28 17:07:53.000 028 33695.10 4.14 17089.51 88888.00 2015-01-28 17:07:54.000 028 33695.10 4.14 17089.49 88888.00 2015-01-28 17:07:55.000 028 33695.10 4.15 17089.48 37780.81 2015-01-28 17:07:56.000 028 33695.11 4.16 17089.51 88888.00 2015-01-28 17:07:57.000 028 33695.08 4.18 17089.54 88888.00 2015-01-28 17:07:58.000 028 33695.04 4.24 17089.57 88888.00 2015-01-28 17:07:59.000 028 33695.05 4.21 17089.55 88888.00 2015-01-28 17:08:00.000 028 33695.07 4.24 17089.55 37780.80 2015-01-28 17:08:01.000 028 33695.08 4.24 17089.56 88888.00 2015-01-28 17:08:02.000 028 33695.10 4.22 17089.55 88888.00 2015-01-28 17:08:03.000 028 33695.09 4.26 17089.55 88888.00 2015-01-28 17:08:04.000 028 33695.10 4.28 17089.55 88888.00 2015-01-28 17:08:05.000 028 33695.09 4.29 17089.54 37780.83 2015-01-28 17:08:06.000 028 33695.12 4.25 17089.54 88888.00 2015-01-28 17:08:07.000 028 33695.16 4.26 17089.55 88888.00 2015-01-28 17:08:08.000 028 33695.18 4.29 17089.54 88888.00 2015-01-28 17:08:09.000 028 33695.18 4.31 17089.50 88888.00 2015-01-28 17:08:10.000 028 33695.18 4.31 17089.51 37780.93 2015-01-28 17:08:11.000 028 33695.22 4.31 17089.52 88888.00 2015-01-28 17:08:12.000 028 33695.28 4.34 17089.52 88888.00 2015-01-28 17:08:13.000 028 33695.29 4.37 17089.50 88888.00 2015-01-28 17:08:14.000 028 33695.30 4.38 17089.52 88888.00 2015-01-28 17:08:15.000 028 33695.27 4.32 17089.50 37781.03 2015-01-28 17:08:16.000 028 33695.28 4.33 17089.48 88888.00 2015-01-28 17:08:17.000 028 33695.33 4.31 17089.53 88888.00 2015-01-28 17:08:18.000 028 33695.34 4.28 17089.57 88888.00 2015-01-28 17:08:19.000 028 33695.32 4.27 17089.55 88888.00 2015-01-28 17:08:20.000 028 33695.35 4.28 17089.54 37781.05 2015-01-28 17:08:21.000 028 33695.33 4.28 17089.53 88888.00 2015-01-28 17:08:22.000 028 33695.35 4.26 17089.53 88888.00 2015-01-28 17:08:23.000 028 33695.33 4.29 17089.55 88888.00 2015-01-28 17:08:24.000 028 33695.31 4.28 17089.54 88888.00 2015-01-28 17:08:25.000 028 33695.31 4.28 17089.52 37781.04 2015-01-28 17:08:26.000 028 33695.34 4.27 17089.50 88888.00 2015-01-28 17:08:27.000 028 33695.34 4.27 17089.51 88888.00 2015-01-28 17:08:28.000 028 33695.35 4.23 17089.49 88888.00 2015-01-28 17:08:29.000 028 33695.32 4.18 17089.51 88888.00 2015-01-28 17:08:30.000 028 33695.32 4.20 17089.51 37781.03 2015-01-28 17:08:31.000 028 33695.34 4.19 17089.53 88888.00 2015-01-28 17:08:32.000 028 33695.33 4.17 17089.51 88888.00 2015-01-28 17:08:33.000 028 33695.38 4.16 17089.51 88888.00 2015-01-28 17:08:34.000 028 33695.44 4.17 17089.51 88888.00 2015-01-28 17:08:35.000 028 33695.43 4.14 17089.49 37780.98 2015-01-28 17:08:36.000 028 33695.42 4.14 17089.52 88888.00 2015-01-28 17:08:37.000 028 33695.41 4.16 17089.55 88888.00 2015-01-28 17:08:38.000 028 33695.38 4.20 17089.55 88888.00 2015-01-28 17:08:39.000 028 33695.38 4.19 17089.49 88888.00 2015-01-28 17:08:40.000 028 33695.35 4.22 17089.48 37781.12 2015-01-28 17:08:41.000 028 33695.30 4.19 17089.48 88888.00 2015-01-28 17:08:42.000 028 33695.29 4.21 17089.54 88888.00 2015-01-28 17:08:43.000 028 33695.30 4.23 17089.51 88888.00 2015-01-28 17:08:44.000 028 33695.30 4.22 17089.47 88888.00 2015-01-28 17:08:45.000 028 33695.30 4.23 17089.46 37781.02 2015-01-28 17:08:46.000 028 33695.28 4.28 17089.48 88888.00 2015-01-28 17:08:47.000 028 33695.26 4.27 17089.51 88888.00 2015-01-28 17:08:48.000 028 33695.24 4.25 17089.53 88888.00 2015-01-28 17:08:49.000 028 33695.20 4.28 17089.53 88888.00 2015-01-28 17:08:50.000 028 33695.21 4.32 17089.54 37780.99 2015-01-28 17:08:51.000 028 33695.18 4.33 17089.54 88888.00 2015-01-28 17:08:52.000 028 33695.18 4.30 17089.56 88888.00 2015-01-28 17:08:53.000 028 33695.17 4.31 17089.55 88888.00 2015-01-28 17:08:54.000 028 33695.18 4.29 17089.57 88888.00 2015-01-28 17:08:55.000 028 33695.20 4.30 17089.57 37780.94 2015-01-28 17:08:56.000 028 33695.19 4.29 17089.58 88888.00 2015-01-28 17:08:57.000 028 33695.18 4.26 17089.55 88888.00 2015-01-28 17:08:58.000 028 33695.21 4.27 17089.57 88888.00 2015-01-28 17:08:59.000 028 33695.19 4.30 17089.57 88888.00 2015-01-28 17:09:00.000 028 33695.16 4.29 17089.55 37780.91 2015-01-28 17:09:01.000 028 33695.20 4.26 17089.56 88888.00 2015-01-28 17:09:02.000 028 33695.25 4.29 17089.56 88888.00 2015-01-28 17:09:03.000 028 33695.22 4.30 17089.54 88888.00 2015-01-28 17:09:04.000 028 33695.22 4.29 17089.54 88888.00 2015-01-28 17:09:05.000 028 33695.22 4.28 17089.54 37780.97 2015-01-28 17:09:06.000 028 33695.20 4.28 17089.52 88888.00 2015-01-28 17:09:07.000 028 33695.20 4.25 17089.53 88888.00 2015-01-28 17:09:08.000 028 33695.20 4.24 17089.54 88888.00 2015-01-28 17:09:09.000 028 33695.22 4.27 17089.56 88888.00 2015-01-28 17:09:10.000 028 33695.25 4.28 17089.55 37781.03 2015-01-28 17:09:11.000 028 33695.28 4.22 17089.53 88888.00 2015-01-28 17:09:12.000 028 33695.27 4.20 17089.49 88888.00 2015-01-28 17:09:13.000 028 33695.29 4.19 17089.53 88888.00 2015-01-28 17:09:14.000 028 33695.34 4.20 17089.57 88888.00 2015-01-28 17:09:15.000 028 33695.36 4.19 17089.58 37781.11 2015-01-28 17:09:16.000 028 33695.36 4.20 17089.57 88888.00 2015-01-28 17:09:17.000 028 33695.37 4.19 17089.56 88888.00 2015-01-28 17:09:18.000 028 33695.41 4.19 17089.57 88888.00 2015-01-28 17:09:19.000 028 33695.40 4.20 17089.58 88888.00 2015-01-28 17:09:20.000 028 33695.40 4.20 17089.56 37781.11 2015-01-28 17:09:21.000 028 33695.39 4.17 17089.55 88888.00 2015-01-28 17:09:22.000 028 33695.41 4.14 17089.54 88888.00 2015-01-28 17:09:23.000 028 33695.37 4.12 17089.60 88888.00 2015-01-28 17:09:24.000 028 33695.31 4.13 17089.61 88888.00 2015-01-28 17:09:25.000 028 33695.27 4.18 17089.57 37781.06 2015-01-28 17:09:26.000 028 33695.26 4.19 17089.56 88888.00 2015-01-28 17:09:27.000 028 33695.26 4.16 17089.54 88888.00 2015-01-28 17:09:28.000 028 33695.21 4.15 17089.53 88888.00 2015-01-28 17:09:29.000 028 33695.21 4.19 17089.51 88888.00 2015-01-28 17:09:30.000 028 33695.19 4.20 17089.55 37781.01 2015-01-28 17:09:31.000 028 33695.18 4.22 17089.59 88888.00 2015-01-28 17:09:32.000 028 33695.17 4.21 17089.61 88888.00 2015-01-28 17:09:33.000 028 33695.19 4.20 17089.57 88888.00 2015-01-28 17:09:34.000 028 33695.15 4.21 17089.56 88888.00 2015-01-28 17:09:35.000 028 33695.18 4.23 17089.54 37780.91 2015-01-28 17:09:36.000 028 33695.20 4.24 17089.57 88888.00 2015-01-28 17:09:37.000 028 33695.20 4.23 17089.59 88888.00 2015-01-28 17:09:38.000 028 33695.24 4.26 17089.55 88888.00 2015-01-28 17:09:39.000 028 33695.26 4.28 17089.55 88888.00 2015-01-28 17:09:40.000 028 33695.32 4.25 17089.58 37780.95 2015-01-28 17:09:41.000 028 33695.31 4.26 17089.58 88888.00 2015-01-28 17:09:42.000 028 33695.31 4.24 17089.55 88888.00 2015-01-28 17:09:43.000 028 33695.31 4.24 17089.56 88888.00 2015-01-28 17:09:44.000 028 33695.35 4.22 17089.59 88888.00 2015-01-28 17:09:45.000 028 33695.33 4.21 17089.56 37781.00 2015-01-28 17:09:46.000 028 33695.33 4.24 17089.55 88888.00 2015-01-28 17:09:47.000 028 33695.36 4.22 17089.53 88888.00 2015-01-28 17:09:48.000 028 33695.42 4.24 17089.51 88888.00 2015-01-28 17:09:49.000 028 33695.48 4.29 17089.55 88888.00 2015-01-28 17:09:50.000 028 33695.50 4.28 17089.56 37781.13 2015-01-28 17:09:51.000 028 33695.50 4.25 17089.54 88888.00 2015-01-28 17:09:52.000 028 33695.52 4.23 17089.52 88888.00 2015-01-28 17:09:53.000 028 33695.57 4.25 17089.52 88888.00 2015-01-28 17:09:54.000 028 33695.59 4.24 17089.52 88888.00 2015-01-28 17:09:55.000 028 33695.58 4.23 17089.47 37781.26 2015-01-28 17:09:56.000 028 33695.59 4.18 17089.48 88888.00 2015-01-28 17:09:57.000 028 33695.57 4.13 17089.46 88888.00 2015-01-28 17:09:58.000 028 33695.59 4.15 17089.48 88888.00 2015-01-28 17:09:59.000 028 33695.67 4.19 17089.51 88888.00 2015-01-28 17:10:00.000 028 33695.69 4.21 17089.54 37781.30 2015-01-28 17:10:01.000 028 33695.71 4.25 17089.56 88888.00 2015-01-28 17:10:02.000 028 33695.70 4.24 17089.54 88888.00 2015-01-28 17:10:03.000 028 33695.69 4.21 17089.52 88888.00 2015-01-28 17:10:04.000 028 33695.72 4.17 17089.49 88888.00 2015-01-28 17:10:05.000 028 33695.73 4.13 17089.49 37781.29 2015-01-28 17:10:06.000 028 33695.73 4.06 17089.51 88888.00 2015-01-28 17:10:07.000 028 33695.71 4.05 17089.54 88888.00 2015-01-28 17:10:08.000 028 33695.68 4.05 17089.55 88888.00 2015-01-28 17:10:09.000 028 33695.68 4.05 17089.52 88888.00 2015-01-28 17:10:10.000 028 33695.67 4.07 17089.50 37781.37 2015-01-28 17:10:11.000 028 33695.62 4.12 17089.49 88888.00 2015-01-28 17:10:12.000 028 33695.62 4.17 17089.50 88888.00 2015-01-28 17:10:13.000 028 33695.58 4.14 17089.51 88888.00 2015-01-28 17:10:14.000 028 33695.55 4.13 17089.50 88888.00 2015-01-28 17:10:15.000 028 33695.50 4.12 17089.48 37781.25 2015-01-28 17:10:16.000 028 33695.46 4.16 17089.51 88888.00 2015-01-28 17:10:17.000 028 33695.41 4.17 17089.58 88888.00 2015-01-28 17:10:18.000 028 33695.34 4.13 17089.56 88888.00 2015-01-28 17:10:19.000 028 33695.32 4.13 17089.54 88888.00 2015-01-28 17:10:20.000 028 33695.31 4.16 17089.54 37781.19 2015-01-28 17:10:21.000 028 33695.29 4.18 17089.57 88888.00 2015-01-28 17:10:22.000 028 33695.26 4.18 17089.56 88888.00 2015-01-28 17:10:23.000 028 33695.23 4.18 17089.54 88888.00 2015-01-28 17:10:24.000 028 33695.18 4.20 17089.50 88888.00 2015-01-28 17:10:25.000 028 33695.24 4.20 17089.49 37780.99 2015-01-28 17:10:26.000 028 33695.23 4.21 17089.52 88888.00 2015-01-28 17:10:27.000 028 33695.23 4.19 17089.53 88888.00 2015-01-28 17:10:28.000 028 33695.22 4.18 17089.55 88888.00 2015-01-28 17:10:29.000 028 33695.20 4.18 17089.55 88888.00 2015-01-28 17:10:30.000 028 33695.21 4.17 17089.55 37780.97 2015-01-28 17:10:31.000 028 33695.23 4.21 17089.53 88888.00 2015-01-28 17:10:32.000 028 33695.23 4.24 17089.55 88888.00 2015-01-28 17:10:33.000 028 33695.20 4.23 17089.55 88888.00 2015-01-28 17:10:34.000 028 33695.19 4.27 17089.52 88888.00 2015-01-28 17:10:35.000 028 33695.14 4.30 17089.56 37781.01 2015-01-28 17:10:36.000 028 33695.10 4.30 17089.60 88888.00 2015-01-28 17:10:37.000 028 33695.10 4.28 17089.54 88888.00 2015-01-28 17:10:38.000 028 33695.13 4.25 17089.54 88888.00 2015-01-28 17:10:39.000 028 33695.13 4.26 17089.55 88888.00 2015-01-28 17:10:40.000 028 33695.13 4.26 17089.59 37780.98 2015-01-28 17:10:41.000 028 33695.14 4.29 17089.56 88888.00 2015-01-28 17:10:42.000 028 33695.14 4.34 17089.57 88888.00 2015-01-28 17:10:43.000 028 33695.13 4.34 17089.56 88888.00 2015-01-28 17:10:44.000 028 33695.18 4.34 17089.58 88888.00 2015-01-28 17:10:45.000 028 33695.22 4.37 17089.57 37780.99 2015-01-28 17:10:46.000 028 33695.26 4.40 17089.56 88888.00 2015-01-28 17:10:47.000 028 33695.32 4.39 17089.55 88888.00 2015-01-28 17:10:48.000 028 33695.36 4.37 17089.51 88888.00 2015-01-28 17:10:49.000 028 33695.38 4.39 17089.52 88888.00 2015-01-28 17:10:50.000 028 33695.43 4.38 17089.53 37781.10 2015-01-28 17:10:51.000 028 33695.47 4.36 17089.52 88888.00 2015-01-28 17:10:52.000 028 33695.50 4.31 17089.54 88888.00 2015-01-28 17:10:53.000 028 33695.54 4.26 17089.53 88888.00 2015-01-28 17:10:54.000 028 33695.59 4.22 17089.50 88888.00 2015-01-28 17:10:55.000 028 33695.64 4.23 17089.49 37781.25 2015-01-28 17:10:56.000 028 33695.69 4.24 17089.45 88888.00 2015-01-28 17:10:57.000 028 33695.67 4.22 17089.47 88888.00 2015-01-28 17:10:58.000 028 33695.68 4.25 17089.48 88888.00 2015-01-28 17:10:59.000 028 33695.71 4.23 17089.52 88888.00 2015-01-28 17:11:00.000 028 33695.74 4.21 17089.52 37781.44 2015-01-28 17:11:01.000 028 33695.78 4.19 17089.51 88888.00 2015-01-28 17:11:02.000 028 33695.79 4.20 17089.53 88888.00 2015-01-28 17:11:03.000 028 33695.76 4.17 17089.53 88888.00 2015-01-28 17:11:04.000 028 33695.78 4.19 17089.52 88888.00 2015-01-28 17:11:05.000 028 33695.79 4.19 17089.50 37781.50 2015-01-28 17:11:06.000 028 33695.78 4.15 17089.45 88888.00 2015-01-28 17:11:07.000 028 33695.78 4.20 17089.43 88888.00 2015-01-28 17:11:08.000 028 33695.78 4.21 17089.48 88888.00 2015-01-28 17:11:09.000 028 33695.75 4.19 17089.46 88888.00 2015-01-28 17:11:10.000 028 33695.72 4.19 17089.44 37781.47 2015-01-28 17:11:11.000 028 33695.69 4.21 17089.42 88888.00 2015-01-28 17:11:12.000 028 33695.67 4.24 17089.43 88888.00 2015-01-28 17:11:13.000 028 33695.61 4.25 17089.39 88888.00 2015-01-28 17:11:14.000 028 33695.60 4.25 17089.43 88888.00 2015-01-28 17:11:15.000 028 33695.57 4.24 17089.48 37781.36 2015-01-28 17:11:16.000 028 33695.55 4.27 17089.49 88888.00 2015-01-28 17:11:17.000 028 33695.54 4.27 17089.48 88888.00 2015-01-28 17:11:18.000 028 33695.53 4.31 17089.46 88888.00 2015-01-28 17:11:19.000 028 33695.52 4.34 17089.47 88888.00 2015-01-28 17:11:20.000 028 33695.47 4.32 17089.49 37781.25 2015-01-28 17:11:21.000 028 33695.45 4.34 17089.49 88888.00 2015-01-28 17:11:22.000 028 33695.45 4.36 17089.52 88888.00 2015-01-28 17:11:23.000 028 33695.50 4.37 17089.52 88888.00 2015-01-28 17:11:24.000 028 33695.53 4.40 17089.53 88888.00 2015-01-28 17:11:25.000 028 33695.54 4.42 17089.55 37781.20 2015-01-28 17:11:26.000 028 33695.53 4.38 17089.53 88888.00 2015-01-28 17:11:27.000 028 33695.50 4.34 17089.50 88888.00 2015-01-28 17:11:28.000 028 33695.53 4.35 17089.51 88888.00 2015-01-28 17:11:29.000 028 33695.54 4.40 17089.55 88888.00 2015-01-28 17:11:30.000 028 33695.56 4.40 17089.53 37781.30 2015-01-28 17:11:31.000 028 33695.63 4.42 17089.52 88888.00 2015-01-28 17:11:32.000 028 33695.67 4.44 17089.53 88888.00 2015-01-28 17:11:33.000 028 33695.73 4.46 17089.55 88888.00 2015-01-28 17:11:34.000 028 33695.75 4.42 17089.53 88888.00 2015-01-28 17:11:35.000 028 33695.75 4.41 17089.57 37781.39 2015-01-28 17:11:36.000 028 33695.79 4.40 17089.54 88888.00 2015-01-28 17:11:37.000 028 33695.83 4.40 17089.51 88888.00 2015-01-28 17:11:38.000 028 33695.86 4.39 17089.51 88888.00 2015-01-28 17:11:39.000 028 33695.85 4.36 17089.47 88888.00 2015-01-28 17:11:40.000 028 33695.87 4.38 17089.46 37781.50 2015-01-28 17:11:41.000 028 33695.90 4.35 17089.48 88888.00 2015-01-28 17:11:42.000 028 33695.91 4.34 17089.52 88888.00 2015-01-28 17:11:43.000 028 33695.94 4.33 17089.54 88888.00 2015-01-28 17:11:44.000 028 33695.94 4.32 17089.50 88888.00 2015-01-28 17:11:45.000 028 33695.92 4.31 17089.49 37781.56 2015-01-28 17:11:46.000 028 33695.91 4.31 17089.51 88888.00 2015-01-28 17:11:47.000 028 33695.93 4.33 17089.51 88888.00 2015-01-28 17:11:48.000 028 33695.92 4.31 17089.55 88888.00 2015-01-28 17:11:49.000 028 33695.91 4.31 17089.52 88888.00 2015-01-28 17:11:50.000 028 33695.88 4.33 17089.53 37781.60 2015-01-28 17:11:51.000 028 33695.87 4.32 17089.51 88888.00 2015-01-28 17:11:52.000 028 33695.83 4.29 17089.53 88888.00 2015-01-28 17:11:53.000 028 33695.82 4.28 17089.50 88888.00 2015-01-28 17:11:54.000 028 33695.80 4.29 17089.49 88888.00 2015-01-28 17:11:55.000 028 33695.78 4.30 17089.49 37781.52 2015-01-28 17:11:56.000 028 33695.77 4.33 17089.49 88888.00 2015-01-28 17:11:57.000 028 33695.73 4.32 17089.49 88888.00 2015-01-28 17:11:58.000 028 33695.68 4.31 17089.52 88888.00 2015-01-28 17:11:59.000 028 33695.65 4.31 17089.54 88888.00 2015-01-28 17:12:00.000 028 33695.62 4.38 17089.52 37781.37 2015-01-28 17:12:01.000 028 33695.57 4.37 17089.53 88888.00 2015-01-28 17:12:02.000 028 33695.54 4.38 17089.52 88888.00 2015-01-28 17:12:03.000 028 33695.53 4.42 17089.51 88888.00 2015-01-28 17:12:04.000 028 33695.47 4.45 17089.53 88888.00 2015-01-28 17:12:05.000 028 33695.44 4.46 17089.54 37781.22 2015-01-28 17:12:06.000 028 33695.41 4.45 17089.54 88888.00 2015-01-28 17:12:07.000 028 33695.40 4.42 17089.50 88888.00 2015-01-28 17:12:08.000 028 33695.37 4.41 17089.50 88888.00 2015-01-28 17:12:09.000 028 33695.35 4.47 17089.50 88888.00 2015-01-28 17:12:10.000 028 33695.34 4.51 17089.54 37781.10 2015-01-28 17:12:11.000 028 33695.34 4.51 17089.57 88888.00 2015-01-28 17:12:12.000 028 33695.35 4.56 17089.57 88888.00 2015-01-28 17:12:13.000 028 33695.30 4.55 17089.61 88888.00 2015-01-28 17:12:14.000 028 33695.32 4.52 17089.60 88888.00 2015-01-28 17:12:15.000 028 33695.32 4.56 17089.56 37781.06 2015-01-28 17:12:16.000 028 33695.33 4.58 17089.56 88888.00 2015-01-28 17:12:17.000 028 33695.31 4.57 17089.55 88888.00 2015-01-28 17:12:18.000 028 33695.33 4.54 17089.54 88888.00 2015-01-28 17:12:19.000 028 33695.34 4.56 17089.54 88888.00 2015-01-28 17:12:20.000 028 33695.36 4.58 17089.54 37781.07 2015-01-28 17:12:21.000 028 33695.37 4.60 17089.53 88888.00 2015-01-28 17:12:22.000 028 33695.41 4.58 17089.52 88888.00 2015-01-28 17:12:23.000 028 33695.44 4.58 17089.52 88888.00 2015-01-28 17:12:24.000 028 33695.43 4.57 17089.51 88888.00 2015-01-28 17:12:25.000 028 33695.45 4.55 17089.51 37781.15 2015-01-28 17:12:26.000 028 33695.47 4.57 17089.51 88888.00 2015-01-28 17:12:27.000 028 33695.49 4.57 17089.51 88888.00 2015-01-28 17:12:28.000 028 33695.47 4.55 17089.54 88888.00 2015-01-28 17:12:29.000 028 33695.44 4.56 17089.52 88888.00 2015-01-28 17:12:30.000 028 33695.52 4.58 17089.54 37781.21 2015-01-28 17:12:31.000 028 33695.48 4.56 17089.51 88888.00 2015-01-28 17:12:32.000 028 33695.53 4.55 17089.48 88888.00 2015-01-28 17:12:33.000 028 33695.60 4.52 17089.52 88888.00 2015-01-28 17:12:34.000 028 33695.66 4.52 17089.55 88888.00 2015-01-28 17:12:35.000 028 33695.71 4.55 17089.57 37781.32 2015-01-28 17:12:36.000 028 33695.72 4.58 17089.53 88888.00 2015-01-28 17:12:37.000 028 33695.71 4.62 17089.47 88888.00 2015-01-28 17:12:38.000 028 33695.74 4.58 17089.50 88888.00 2015-01-28 17:12:39.000 028 33695.72 4.52 17089.46 88888.00 2015-01-28 17:12:40.000 028 33695.72 4.51 17089.42 37781.42 2015-01-28 17:12:41.000 028 33695.78 4.54 17089.46 88888.00 2015-01-28 17:12:42.000 028 33695.77 4.52 17089.46 88888.00 2015-01-28 17:12:43.000 028 33695.77 4.52 17089.48 88888.00 2015-01-28 17:12:44.000 028 33695.76 4.50 17089.47 88888.00 2015-01-28 17:12:45.000 028 33695.77 4.52 17089.47 37781.40 2015-01-28 17:12:46.000 028 33695.75 4.53 17089.48 88888.00 2015-01-28 17:12:47.000 028 33695.75 4.52 17089.47 88888.00 2015-01-28 17:12:48.000 028 33695.71 4.56 17089.49 88888.00 2015-01-28 17:12:49.000 028 33695.66 4.56 17089.50 88888.00 2015-01-28 17:12:50.000 028 33695.67 4.56 17089.49 37781.44 2015-01-28 17:12:51.000 028 33695.65 4.54 17089.49 88888.00 2015-01-28 17:12:52.000 028 33695.59 4.55 17089.51 88888.00 2015-01-28 17:12:53.000 028 33695.51 4.54 17089.55 88888.00 2015-01-28 17:12:54.000 028 33695.49 4.53 17089.52 88888.00 2015-01-28 17:12:55.000 028 33695.50 4.57 17089.51 37781.34 2015-01-28 17:12:56.000 028 33695.51 4.62 17089.52 88888.00 2015-01-28 17:12:57.000 028 33695.48 4.58 17089.54 88888.00 2015-01-28 17:12:58.000 028 33695.45 4.56 17089.51 88888.00 2015-01-28 17:12:59.000 028 33695.39 4.57 17089.54 88888.00 2015-01-28 17:13:00.000 028 33695.37 4.57 17089.52 37781.19 2015-01-28 17:13:01.000 028 33695.38 4.58 17089.54 88888.00 2015-01-28 17:13:02.000 028 33695.39 4.58 17089.58 88888.00 2015-01-28 17:13:03.000 028 33695.35 4.60 17089.59 88888.00 2015-01-28 17:13:04.000 028 33695.37 4.63 17089.60 88888.00 2015-01-28 17:13:05.000 028 33695.38 4.59 17089.59 37781.21 2015-01-28 17:13:06.000 028 33695.37 4.59 17089.54 88888.00 2015-01-28 17:13:07.000 028 33695.37 4.56 17089.52 88888.00 2015-01-28 17:13:08.000 028 33695.38 4.59 17089.52 88888.00 2015-01-28 17:13:09.000 028 33695.37 4.61 17089.54 88888.00 2015-01-28 17:13:10.000 028 33695.41 4.59 17089.55 37781.20 2015-01-28 17:13:11.000 028 33695.39 4.60 17089.56 88888.00 2015-01-28 17:13:12.000 028 33695.41 4.61 17089.54 88888.00 2015-01-28 17:13:13.000 028 33695.42 4.59 17089.53 88888.00 2015-01-28 17:13:14.000 028 33695.41 4.59 17089.51 88888.00 2015-01-28 17:13:15.000 028 33695.46 4.61 17089.48 37781.15 2015-01-28 17:13:16.000 028 33695.44 4.61 17089.49 88888.00 2015-01-28 17:13:17.000 028 33695.44 4.59 17089.52 88888.00 2015-01-28 17:13:18.000 028 33695.40 4.61 17089.53 88888.00 2015-01-28 17:13:19.000 028 33695.40 4.58 17089.55 88888.00 2015-01-28 17:13:20.000 028 33695.43 4.60 17089.57 37781.22 2015-01-28 17:13:21.000 028 33695.39 4.57 17089.54 88888.00 2015-01-28 17:13:22.000 028 33695.42 4.55 17089.56 88888.00 2015-01-28 17:13:23.000 028 33695.45 4.53 17089.55 88888.00 2015-01-28 17:13:24.000 028 33695.43 4.60 17089.56 88888.00 2015-01-28 17:13:25.000 028 33695.43 4.59 17089.52 37781.19 2015-01-28 17:13:26.000 028 33695.42 4.54 17089.52 88888.00 2015-01-28 17:13:27.000 028 33695.47 4.55 17089.54 88888.00 2015-01-28 17:13:28.000 028 33695.51 4.60 17089.54 88888.00 2015-01-28 17:13:29.000 028 33695.50 4.53 17089.52 88888.00 2015-01-28 17:13:30.000 028 33695.52 4.54 17089.48 37781.19 2015-01-28 17:13:31.000 028 33695.48 4.52 17089.49 88888.00 2015-01-28 17:13:32.000 028 33695.53 4.53 17089.50 88888.00 2015-01-28 17:13:33.000 028 33695.56 4.55 17089.49 88888.00 2015-01-28 17:13:34.000 028 33695.56 4.53 17089.46 88888.00 2015-01-28 17:13:35.000 028 33695.54 4.54 17089.50 37781.28 2015-01-28 17:13:36.000 028 33695.51 4.53 17089.50 88888.00 2015-01-28 17:13:37.000 028 33695.53 4.47 17089.48 88888.00 2015-01-28 17:13:38.000 028 33695.56 4.46 17089.49 88888.00 2015-01-28 17:13:39.000 028 33695.56 4.45 17089.46 88888.00 2015-01-28 17:13:40.000 028 33695.57 4.45 17089.48 37781.29 2015-01-28 17:13:41.000 028 33695.58 4.47 17089.52 88888.00 2015-01-28 17:13:42.000 028 33695.61 4.48 17089.52 88888.00 2015-01-28 17:13:43.000 028 33695.62 4.43 17089.53 88888.00 2015-01-28 17:13:44.000 028 33695.66 4.46 17089.50 88888.00 2015-01-28 17:13:45.000 028 33695.64 4.48 17089.50 37781.30 2015-01-28 17:13:46.000 028 33695.61 4.48 17089.52 88888.00 2015-01-28 17:13:47.000 028 33695.60 4.49 17089.50 88888.00 2015-01-28 17:13:48.000 028 33695.62 4.49 17089.52 88888.00 2015-01-28 17:13:49.000 028 33695.64 4.51 17089.54 88888.00 2015-01-28 17:13:50.000 028 33695.65 4.50 17089.51 37781.39 2015-01-28 17:13:51.000 028 33695.63 4.49 17089.49 88888.00 2015-01-28 17:13:52.000 028 33695.68 4.47 17089.48 88888.00 2015-01-28 17:13:53.000 028 33695.70 4.46 17089.52 88888.00 2015-01-28 17:13:54.000 028 33695.72 4.45 17089.49 88888.00 2015-01-28 17:13:55.000 028 33695.74 4.48 17089.51 37781.41 2015-01-28 17:13:56.000 028 33695.76 4.50 17089.51 88888.00 2015-01-28 17:13:57.000 028 33695.77 4.49 17089.49 88888.00 2015-01-28 17:13:58.000 028 33695.79 4.44 17089.49 88888.00 2015-01-28 17:13:59.000 028 33695.84 4.44 17089.50 88888.00 2015-01-28 17:14:00.000 028 33695.85 4.46 17089.50 37781.50 2015-01-28 17:14:01.000 028 33695.85 4.44 17089.52 88888.00 2015-01-28 17:14:02.000 028 33695.86 4.43 17089.54 88888.00 2015-01-28 17:14:03.000 028 33695.88 4.47 17089.54 88888.00 2015-01-28 17:14:04.000 028 33695.88 4.43 17089.54 88888.00 2015-01-28 17:14:05.000 028 33695.89 4.47 17089.50 37781.53 2015-01-28 17:14:06.000 028 33695.92 4.47 17089.49 88888.00 2015-01-28 17:14:07.000 028 33695.93 4.43 17089.49 88888.00 2015-01-28 17:14:08.000 028 33695.94 4.44 17089.52 88888.00 2015-01-28 17:14:09.000 028 33695.92 4.48 17089.52 88888.00 2015-01-28 17:14:10.000 028 33695.91 4.48 17089.50 37781.60 2015-01-28 17:14:11.000 028 33695.91 4.47 17089.52 88888.00 2015-01-28 17:14:12.000 028 33695.94 4.45 17089.53 88888.00 2015-01-28 17:14:13.000 028 33695.94 4.43 17089.55 88888.00 2015-01-28 17:14:14.000 028 33695.91 4.43 17089.54 88888.00 2015-01-28 17:14:15.000 028 33695.90 4.40 17089.54 37781.61 2015-01-28 17:14:16.000 028 33695.91 4.39 17089.53 88888.00 2015-01-28 17:14:17.000 028 33695.86 4.39 17089.51 88888.00 2015-01-28 17:14:18.000 028 33695.84 4.40 17089.48 88888.00 2015-01-28 17:14:19.000 028 33695.83 4.40 17089.49 88888.00 2015-01-28 17:14:20.000 028 33695.83 4.41 17089.47 37781.62 2015-01-28 17:14:21.000 028 33695.85 4.42 17089.51 88888.00 2015-01-28 17:14:22.000 028 33695.87 4.44 17089.50 88888.00 2015-01-28 17:14:23.000 028 33695.88 4.46 17089.48 88888.00 2015-01-28 17:14:24.000 028 33695.84 4.43 17089.54 88888.00 2015-01-28 17:14:25.000 028 33695.85 4.44 17089.56 37781.53 2015-01-28 17:14:26.000 028 33695.87 4.49 17089.57 88888.00 2015-01-28 17:14:27.000 028 33695.87 4.49 17089.57 88888.00 2015-01-28 17:14:28.000 028 33695.83 4.52 17089.57 88888.00 2015-01-28 17:14:29.000 028 33695.85 4.53 17089.56 88888.00 2015-01-28 17:14:30.000 028 33695.87 4.54 17089.56 37781.53 2015-01-28 17:14:31.000 028 33695.80 4.55 17089.57 88888.00 2015-01-28 17:14:32.000 028 33695.77 4.54 17089.57 88888.00 2015-01-28 17:14:33.000 028 33695.74 4.54 17089.57 88888.00 2015-01-28 17:14:34.000 028 33695.72 4.52 17089.57 88888.00 2015-01-28 17:14:35.000 028 33695.71 4.49 17089.52 37781.53 2015-01-28 17:14:36.000 028 33695.73 4.52 17089.55 88888.00 2015-01-28 17:14:37.000 028 33695.76 4.52 17089.57 88888.00 2015-01-28 17:14:38.000 028 33695.76 4.55 17089.55 88888.00 2015-01-28 17:14:39.000 028 33695.73 4.61 17089.60 88888.00 2015-01-28 17:14:40.000 028 33695.76 4.60 17089.58 37781.43 2015-01-28 17:14:41.000 028 33695.76 4.62 17089.56 88888.00 2015-01-28 17:14:42.000 028 33695.75 4.67 17089.55 88888.00 2015-01-28 17:14:43.000 028 33695.72 4.67 17089.55 88888.00 2015-01-28 17:14:44.000 028 33695.72 4.66 17089.55 88888.00 2015-01-28 17:14:45.000 028 33695.73 4.62 17089.53 37781.40 2015-01-28 17:14:46.000 028 33695.73 4.57 17089.53 88888.00 2015-01-28 17:14:47.000 028 33695.73 4.57 17089.52 88888.00 2015-01-28 17:14:48.000 028 33695.74 4.57 17089.51 88888.00 2015-01-28 17:14:49.000 028 33695.76 4.56 17089.52 88888.00 2015-01-28 17:14:50.000 028 33695.73 4.54 17089.52 37781.48 2015-01-28 17:14:51.000 028 33695.69 4.54 17089.49 88888.00 2015-01-28 17:14:52.000 028 33695.66 4.54 17089.49 88888.00 2015-01-28 17:14:53.000 028 33695.63 4.53 17089.50 88888.00 2015-01-28 17:14:54.000 028 33695.62 4.49 17089.48 88888.00 2015-01-28 17:14:55.000 028 33695.62 4.52 17089.46 37781.45 2015-01-28 17:14:56.000 028 33695.61 4.55 17089.48 88888.00 2015-01-28 17:14:57.000 028 33695.59 4.54 17089.48 88888.00 2015-01-28 17:14:58.000 028 33695.61 4.55 17089.44 88888.00 2015-01-28 17:14:59.000 028 33695.58 4.61 17089.43 88888.00 2015-01-28 17:15:00.000 028 33695.60 4.57 17089.48 37781.43 2015-01-28 17:15:01.000 028 33695.61 4.59 17089.48 88888.00 2015-01-28 17:15:02.000 028 33695.60 4.64 17089.43 88888.00 2015-01-28 17:15:03.000 028 33695.62 4.64 17089.44 88888.00 2015-01-28 17:15:04.000 028 33695.62 4.60 17089.47 88888.00 2015-01-28 17:15:05.000 028 33695.62 4.56 17089.49 37781.41 2015-01-28 17:15:06.000 028 33695.64 4.56 17089.47 88888.00 2015-01-28 17:15:07.000 028 33695.65 4.54 17089.43 88888.00 2015-01-28 17:15:08.000 028 33695.68 4.58 17089.44 88888.00 2015-01-28 17:15:09.000 028 33695.70 4.60 17089.41 88888.00 2015-01-28 17:15:10.000 028 33695.71 4.63 17089.41 37781.40 2015-01-28 17:15:11.000 028 33695.74 4.55 17089.42 88888.00 2015-01-28 17:15:12.000 028 33695.80 4.56 17089.40 88888.00 2015-01-28 17:15:13.000 028 33695.75 4.56 17089.41 88888.00 2015-01-28 17:15:14.000 028 33695.78 4.59 17089.40 88888.00 2015-01-28 17:15:15.000 028 33695.82 4.53 17089.37 37781.55 2015-01-28 17:15:16.000 028 33695.83 4.50 17089.41 88888.00 2015-01-28 17:15:17.000 028 33695.87 4.48 17089.43 88888.00 2015-01-28 17:15:18.000 028 33695.94 4.52 17089.44 88888.00 2015-01-28 17:15:19.000 028 33696.00 4.56 17089.40 88888.00 2015-01-28 17:15:20.000 028 33696.02 4.55 17089.39 37781.70 2015-01-28 17:15:21.000 028 33696.04 4.52 17089.36 88888.00 2015-01-28 17:15:22.000 028 33696.04 4.51 17089.36 88888.00 2015-01-28 17:15:23.000 028 33696.06 4.51 17089.36 88888.00 2015-01-28 17:15:24.000 028 33696.09 4.52 17089.41 88888.00 2015-01-28 17:15:25.000 028 33696.12 4.49 17089.45 37781.76 2015-01-28 17:15:26.000 028 33696.12 4.45 17089.47 88888.00 2015-01-28 17:15:27.000 028 33696.15 4.46 17089.42 88888.00 2015-01-28 17:15:28.000 028 33696.11 4.50 17089.39 88888.00 2015-01-28 17:15:29.000 028 33696.09 4.50 17089.33 88888.00 2015-01-28 17:15:30.000 028 33696.09 4.49 17089.34 37781.86 2015-01-28 17:15:31.000 028 33696.09 4.47 17089.36 88888.00 2015-01-28 17:15:32.000 028 33696.09 4.45 17089.40 88888.00 2015-01-28 17:15:33.000 028 33696.05 4.47 17089.43 88888.00 2015-01-28 17:15:34.000 028 33695.97 4.48 17089.43 88888.00 2015-01-28 17:15:35.000 028 33695.95 4.45 17089.39 37781.80 2015-01-28 17:15:36.000 028 33695.91 4.46 17089.39 88888.00 2015-01-28 17:15:37.000 028 33695.90 4.44 17089.45 88888.00 2015-01-28 17:15:38.000 028 33695.86 4.43 17089.47 88888.00 2015-01-28 17:15:39.000 028 33695.81 4.43 17089.50 88888.00 2015-01-28 17:15:40.000 028 33695.76 4.40 17089.50 37781.55 2015-01-28 17:15:41.000 028 33695.72 4.41 17089.46 88888.00 2015-01-28 17:15:42.000 028 33695.67 4.41 17089.49 88888.00 2015-01-28 17:15:43.000 028 33695.60 4.43 17089.48 88888.00 2015-01-28 17:15:44.000 028 33695.58 4.48 17089.47 88888.00 2015-01-28 17:15:45.000 028 33695.58 4.50 17089.48 37781.46 2015-01-28 17:15:46.000 028 33695.62 4.49 17089.50 88888.00 2015-01-28 17:15:47.000 028 33695.56 4.44 17089.49 88888.00 2015-01-28 17:15:48.000 028 33695.56 4.48 17089.51 88888.00 2015-01-28 17:15:49.000 028 33695.54 4.49 17089.51 88888.00 2015-01-28 17:15:50.000 028 33695.53 4.52 17089.51 37781.32 2015-01-28 17:15:51.000 028 33695.55 4.52 17089.55 88888.00 2015-01-28 17:15:52.000 028 33695.51 4.54 17089.55 88888.00 2015-01-28 17:15:53.000 028 33695.51 4.55 17089.55 88888.00 2015-01-28 17:15:54.000 028 33695.52 4.56 17089.53 88888.00 2015-01-28 17:15:55.000 028 33695.52 4.58 17089.51 37781.30 2015-01-28 17:15:56.000 028 33695.50 4.63 17089.51 88888.00 2015-01-28 17:15:57.000 028 33695.53 4.63 17089.52 88888.00 2015-01-28 17:15:58.000 028 33695.59 4.64 17089.49 88888.00 2015-01-28 17:15:59.000 028 33695.60 4.62 17089.48 88888.00 2015-01-28 17:16:00.000 028 33695.61 4.58 17089.49 37781.33 2015-01-28 17:16:01.000 028 33695.64 4.62 17089.51 88888.00 2015-01-28 17:16:02.000 028 33695.67 4.64 17089.51 88888.00 2015-01-28 17:16:03.000 028 33695.69 4.64 17089.51 88888.00 2015-01-28 17:16:04.000 028 33695.75 4.62 17089.50 88888.00 2015-01-28 17:16:05.000 028 33695.77 4.58 17089.49 37781.53 2015-01-28 17:16:06.000 028 33695.81 4.58 17089.51 88888.00 2015-01-28 17:16:07.000 028 33695.86 4.61 17089.50 88888.00 2015-01-28 17:16:08.000 028 33695.84 4.62 17089.47 88888.00 2015-01-28 17:16:09.000 028 33695.86 4.58 17089.48 88888.00 2015-01-28 17:16:10.000 028 33695.88 4.55 17089.49 37781.62 2015-01-28 17:16:11.000 028 33695.91 4.51 17089.45 88888.00 2015-01-28 17:16:12.000 028 33695.93 4.49 17089.45 88888.00 2015-01-28 17:16:13.000 028 33695.95 4.43 17089.47 88888.00 2015-01-28 17:16:14.000 028 33696.01 4.45 17089.44 88888.00 2015-01-28 17:16:15.000 028 33696.08 4.49 17089.41 37781.70 2015-01-28 17:16:16.000 028 33696.10 4.47 17089.41 88888.00 2015-01-28 17:16:17.000 028 33696.12 4.43 17089.42 88888.00 2015-01-28 17:16:18.000 028 33696.13 4.46 17089.41 88888.00 2015-01-28 17:16:19.000 028 33696.16 4.43 17089.40 88888.00 2015-01-28 17:16:20.000 028 33696.19 4.40 17089.41 37781.85 2015-01-28 17:16:21.000 028 33696.21 4.42 17089.45 88888.00 2015-01-28 17:16:22.000 028 33696.26 4.42 17089.46 88888.00 2015-01-28 17:16:23.000 028 33696.22 4.39 17089.45 88888.00 2015-01-28 17:16:24.000 028 33696.22 4.38 17089.43 88888.00 2015-01-28 17:16:25.000 028 33696.19 4.37 17089.42 37781.99 2015-01-28 17:16:26.000 028 33696.18 4.39 17089.43 88888.00 2015-01-28 17:16:27.000 028 33696.15 4.35 17089.45 88888.00 2015-01-28 17:16:28.000 028 33696.13 4.30 17089.45 88888.00 2015-01-28 17:16:29.000 028 33696.07 4.34 17089.41 88888.00 2015-01-28 17:16:30.000 028 33696.08 4.40 17089.42 37781.84 2015-01-28 17:16:31.000 028 33696.10 4.37 17089.41 88888.00 2015-01-28 17:16:32.000 028 33696.11 4.35 17089.40 88888.00 2015-01-28 17:16:33.000 028 33696.06 4.33 17089.43 88888.00 2015-01-28 17:16:34.000 028 33696.07 4.35 17089.44 88888.00 2015-01-28 17:16:35.000 028 33696.05 4.34 17089.41 37781.82 2015-01-28 17:16:36.000 028 33696.03 4.36 17089.38 88888.00 2015-01-28 17:16:37.000 028 33696.03 4.33 17089.41 88888.00 2015-01-28 17:16:38.000 028 33696.04 4.33 17089.43 88888.00 2015-01-28 17:16:39.000 028 33696.02 4.35 17089.44 88888.00 2015-01-28 17:16:40.000 028 33696.05 4.32 17089.47 37781.78 2015-01-28 17:16:41.000 028 33696.04 4.36 17089.49 88888.00 2015-01-28 17:16:42.000 028 33696.05 4.37 17089.45 88888.00 2015-01-28 17:16:43.000 028 33696.03 4.35 17089.43 88888.00 2015-01-28 17:16:44.000 028 33696.01 4.37 17089.45 88888.00 2015-01-28 17:16:45.000 028 33696.00 4.39 17089.43 37781.76 2015-01-28 17:16:46.000 028 33695.98 4.40 17089.44 88888.00 2015-01-28 17:16:47.000 028 33696.00 4.37 17089.48 88888.00 2015-01-28 17:16:48.000 028 33695.99 4.41 17089.50 88888.00 2015-01-28 17:16:49.000 028 33696.04 4.39 17089.47 88888.00 2015-01-28 17:16:50.000 028 33696.05 4.37 17089.47 37781.73 2015-01-28 17:16:51.000 028 33696.07 4.38 17089.50 88888.00 2015-01-28 17:16:52.000 028 33696.10 4.37 17089.52 88888.00 2015-01-28 17:16:53.000 028 33696.12 4.40 17089.51 88888.00 2015-01-28 17:16:54.000 028 33696.14 4.43 17089.48 88888.00 2015-01-28 17:16:55.000 028 33696.15 4.43 17089.48 37781.78 2015-01-28 17:16:56.000 028 33696.17 4.42 17089.48 88888.00 2015-01-28 17:16:57.000 028 33696.24 4.44 17089.46 88888.00 2015-01-28 17:16:58.000 028 33696.23 4.49 17089.44 88888.00 2015-01-28 17:16:59.000 028 33696.21 4.48 17089.41 88888.00 2015-01-28 17:17:00.000 028 33696.22 4.46 17089.47 37781.91 2015-01-28 17:17:01.000 028 33696.22 4.47 17089.48 88888.00 2015-01-28 17:17:02.000 028 33696.19 4.44 17089.46 88888.00 2015-01-28 17:17:03.000 028 33696.18 4.44 17089.42 88888.00 2015-01-28 17:17:04.000 028 33696.18 4.43 17089.42 88888.00 2015-01-28 17:17:05.000 028 33696.18 4.41 17089.41 37782.00 2015-01-28 17:17:06.000 028 33696.17 4.39 17089.42 88888.00 2015-01-28 17:17:07.000 028 33696.15 4.41 17089.46 88888.00 2015-01-28 17:17:08.000 028 33696.19 4.44 17089.44 88888.00 2015-01-28 17:17:09.000 028 33696.18 4.44 17089.43 88888.00 2015-01-28 17:17:10.000 028 33696.15 4.43 17089.44 37781.87 2015-01-28 17:17:11.000 028 33696.15 4.45 17089.42 88888.00 2015-01-28 17:17:12.000 028 33696.16 4.44 17089.45 88888.00 2015-01-28 17:17:13.000 028 33696.16 4.47 17089.47 88888.00 2015-01-28 17:17:14.000 028 33696.14 4.46 17089.50 88888.00 2015-01-28 17:17:15.000 028 33696.14 4.43 17089.50 37781.90 2015-01-28 17:17:16.000 028 33696.15 4.42 17089.50 88888.00 2015-01-28 17:17:17.000 028 33696.18 4.44 17089.47 88888.00 2015-01-28 17:17:18.000 028 33696.19 4.45 17089.44 88888.00 2015-01-28 17:17:19.000 028 33696.20 4.50 17089.48 88888.00 2015-01-28 17:17:20.000 028 33696.15 4.49 17089.48 37781.93 2015-01-28 17:17:21.000 028 33696.15 4.46 17089.46 88888.00 2015-01-28 17:17:22.000 028 33696.16 4.50 17089.46 88888.00 2015-01-28 17:17:23.000 028 33696.16 4.48 17089.43 88888.00 2015-01-28 17:17:24.000 028 33696.17 4.50 17089.46 88888.00 2015-01-28 17:17:25.000 028 33696.13 4.48 17089.49 37781.89 2015-01-28 17:17:26.000 028 33696.12 4.52 17089.51 88888.00 2015-01-28 17:17:27.000 028 33696.13 4.51 17089.51 88888.00 2015-01-28 17:17:28.000 028 33696.12 4.52 17089.50 88888.00 2015-01-28 17:17:29.000 028 33696.12 4.55 17089.50 88888.00 2015-01-28 17:17:30.000 028 33696.11 4.57 17089.54 37781.84 2015-01-28 17:17:31.000 028 33696.10 4.54 17089.50 88888.00 2015-01-28 17:17:32.000 028 33696.09 4.53 17089.51 88888.00 2015-01-28 17:17:33.000 028 33696.10 4.52 17089.55 88888.00 2015-01-28 17:17:34.000 028 33696.10 4.53 17089.57 88888.00 2015-01-28 17:17:35.000 028 33696.11 4.54 17089.53 37781.91 2015-01-28 17:17:36.000 028 33696.14 4.51 17089.53 88888.00 2015-01-28 17:17:37.000 028 33696.15 4.51 17089.57 88888.00 2015-01-28 17:17:38.000 028 33696.15 4.57 17089.57 88888.00 2015-01-28 17:17:39.000 028 33696.19 4.55 17089.56 88888.00 2015-01-28 17:17:40.000 028 33696.22 4.51 17089.55 37781.98 2015-01-28 17:17:41.000 028 33696.22 4.50 17089.52 88888.00 2015-01-28 17:17:42.000 028 33696.23 4.53 17089.52 88888.00 2015-01-28 17:17:43.000 028 33696.23 4.56 17089.50 88888.00 2015-01-28 17:17:44.000 028 33696.27 4.52 17089.52 88888.00 2015-01-28 17:17:45.000 028 33696.25 4.56 17089.51 37782.00 2015-01-28 17:17:46.000 028 33696.29 4.57 17089.54 88888.00 2015-01-28 17:17:47.000 028 33696.31 4.54 17089.53 88888.00 2015-01-28 17:17:48.000 028 33696.27 4.51 17089.52 88888.00 2015-01-28 17:17:49.000 028 33696.32 4.53 17089.50 88888.00 2015-01-28 17:17:50.000 028 33696.35 4.50 17089.46 37781.94 2015-01-28 17:17:51.000 028 33696.30 4.51 17089.44 88888.00 2015-01-28 17:17:52.000 028 33696.26 4.48 17089.46 88888.00 2015-01-28 17:17:53.000 028 33696.26 4.45 17089.46 88888.00 2015-01-28 17:17:54.000 028 33696.27 4.48 17089.46 88888.00 2015-01-28 17:17:55.000 028 33696.26 4.48 17089.43 37782.00 2015-01-28 17:17:56.000 028 33696.27 4.47 17089.46 88888.00 2015-01-28 17:17:57.000 028 33696.27 4.50 17089.48 88888.00 2015-01-28 17:17:58.000 028 33696.25 4.45 17089.45 88888.00 2015-01-28 17:17:59.000 028 33696.25 4.45 17089.45 88888.00 2015-01-28 17:18:00.000 028 33696.25 4.47 17089.47 37781.91 2015-01-28 17:18:01.000 028 33696.24 4.45 17089.48 88888.00 2015-01-28 17:18:02.000 028 33696.27 4.43 17089.50 88888.00 2015-01-28 17:18:03.000 028 33696.26 4.43 17089.52 88888.00 2015-01-28 17:18:04.000 028 33696.23 4.40 17089.51 88888.00 2015-01-28 17:18:05.000 028 33696.23 4.33 17089.51 37781.97 2015-01-28 17:18:06.000 028 33696.22 4.33 17089.50 88888.00 2015-01-28 17:18:07.000 028 33696.23 4.41 17089.53 88888.00 2015-01-28 17:18:08.000 028 33696.23 4.39 17089.56 88888.00 2015-01-28 17:18:09.000 028 33696.25 4.38 17089.55 88888.00 2015-01-28 17:18:10.000 028 33696.29 4.39 17089.54 37781.91 2015-01-28 17:18:11.000 028 33696.27 4.42 17089.50 88888.00 2015-01-28 17:18:12.000 028 33696.27 4.41 17089.50 88888.00 2015-01-28 17:18:13.000 028 33696.24 4.39 17089.51 88888.00 2015-01-28 17:18:14.000 028 33696.22 4.40 17089.53 88888.00 2015-01-28 17:18:15.000 028 33696.21 4.37 17089.52 37781.93 2015-01-28 17:18:16.000 028 33696.20 4.36 17089.53 88888.00 2015-01-28 17:18:17.000 028 33696.20 4.40 17089.52 88888.00 2015-01-28 17:18:18.000 028 33696.22 4.41 17089.51 88888.00 2015-01-28 17:18:19.000 028 33696.23 4.43 17089.51 88888.00 2015-01-28 17:18:20.000 028 33696.23 4.43 17089.50 37781.96 2015-01-28 17:18:21.000 028 33696.20 4.42 17089.49 88888.00 2015-01-28 17:18:22.000 028 33696.18 4.43 17089.47 88888.00 2015-01-28 17:18:23.000 028 33696.17 4.44 17089.45 88888.00 2015-01-28 17:18:24.000 028 33696.18 4.46 17089.45 88888.00 2015-01-28 17:18:25.000 028 33696.24 4.48 17089.47 37781.98 2015-01-28 17:18:26.000 028 33696.25 4.48 17089.47 88888.00 2015-01-28 17:18:27.000 028 33696.27 4.45 17089.46 88888.00 2015-01-28 17:18:28.000 028 33696.29 4.40 17089.44 88888.00 2015-01-28 17:18:29.000 028 33696.29 4.37 17089.45 88888.00 2015-01-28 17:18:30.000 028 33696.31 4.36 17089.48 37781.97 2015-01-28 17:18:31.000 028 33696.35 4.34 17089.50 88888.00 2015-01-28 17:18:32.000 028 33696.37 4.31 17089.51 88888.00 2015-01-28 17:18:33.000 028 33696.35 4.31 17089.48 88888.00 2015-01-28 17:18:34.000 028 33696.42 4.33 17089.49 88888.00 2015-01-28 17:18:35.000 028 33696.44 4.34 17089.48 37782.13 2015-01-28 17:18:36.000 028 33696.43 4.40 17089.47 88888.00 2015-01-28 17:18:37.000 028 33696.50 4.39 17089.50 88888.00 2015-01-28 17:18:38.000 028 33696.51 4.36 17089.47 88888.00 2015-01-28 17:18:39.000 028 33696.52 4.34 17089.48 88888.00 2015-01-28 17:18:40.000 028 33696.54 4.36 17089.45 37782.25 2015-01-28 17:18:41.000 028 33696.53 4.36 17089.41 88888.00 2015-01-28 17:18:42.000 028 33696.52 4.37 17089.44 88888.00 2015-01-28 17:18:43.000 028 33696.54 4.39 17089.46 88888.00 2015-01-28 17:18:44.000 028 33696.58 4.40 17089.48 88888.00 2015-01-28 17:18:45.000 028 33696.60 4.39 17089.47 37782.29 2015-01-28 17:18:46.000 028 33696.62 4.37 17089.43 88888.00 2015-01-28 17:18:47.000 028 33696.60 4.34 17089.43 88888.00 2015-01-28 17:18:48.000 028 33696.60 4.32 17089.46 88888.00 2015-01-28 17:18:49.000 028 33696.62 4.31 17089.48 88888.00 2015-01-28 17:18:50.000 028 33696.61 4.31 17089.49 37782.23 2015-01-28 17:18:51.000 028 33696.60 4.30 17089.46 88888.00 2015-01-28 17:18:52.000 028 33696.57 4.29 17089.48 88888.00 2015-01-28 17:18:53.000 028 33696.57 4.25 17089.51 88888.00 2015-01-28 17:18:54.000 028 33696.56 4.23 17089.49 88888.00 2015-01-28 17:18:55.000 028 33696.54 4.24 17089.49 37782.31 2015-01-28 17:18:56.000 028 33696.58 4.29 17089.52 88888.00 2015-01-28 17:18:57.000 028 33696.56 4.30 17089.54 88888.00 2015-01-28 17:18:58.000 028 33696.52 4.30 17089.49 88888.00 2015-01-28 17:18:59.000 028 33696.55 4.32 17089.51 88888.00 2015-01-28 17:19:00.000 028 33696.50 4.31 17089.56 37782.27 2015-01-28 17:19:01.000 028 33696.51 4.33 17089.54 88888.00 2015-01-28 17:19:02.000 028 33696.50 4.34 17089.58 88888.00 2015-01-28 17:19:03.000 028 33696.49 4.39 17089.58 88888.00 2015-01-28 17:19:04.000 028 33696.53 4.42 17089.53 88888.00 2015-01-28 17:19:05.000 028 33696.57 4.45 17089.54 37782.27 2015-01-28 17:19:06.000 028 33696.60 4.43 17089.53 88888.00 2015-01-28 17:19:07.000 028 33696.61 4.47 17089.52 88888.00 2015-01-28 17:19:08.000 028 33696.63 4.49 17089.52 88888.00 2015-01-28 17:19:09.000 028 33696.66 4.50 17089.53 88888.00 2015-01-28 17:19:10.000 028 33696.70 4.53 17089.51 37782.33 2015-01-28 17:19:11.000 028 33696.72 4.51 17089.51 88888.00 2015-01-28 17:19:12.000 028 33696.74 4.48 17089.53 88888.00 2015-01-28 17:19:13.000 028 33696.76 4.51 17089.54 88888.00 2015-01-28 17:19:14.000 028 33696.79 4.53 17089.49 88888.00 2015-01-28 17:19:15.000 028 33696.84 4.56 17089.48 37782.47 2015-01-28 17:19:16.000 028 33696.85 4.55 17089.52 88888.00 2015-01-28 17:19:17.000 028 33696.86 4.53 17089.46 88888.00 2015-01-28 17:19:18.000 028 33696.87 4.50 17089.46 88888.00 2015-01-28 17:19:19.000 028 33696.87 4.52 17089.45 88888.00 2015-01-28 17:19:20.000 028 33696.90 4.49 17089.43 37782.53 2015-01-28 17:19:21.000 028 33696.89 4.51 17089.43 88888.00 2015-01-28 17:19:22.000 028 33696.92 4.54 17089.45 88888.00 2015-01-28 17:19:23.000 028 33696.97 4.57 17089.43 88888.00 2015-01-28 17:19:24.000 028 33697.01 4.60 17089.46 88888.00 2015-01-28 17:19:25.000 028 33697.00 4.60 17089.46 37782.56 2015-01-28 17:19:26.000 028 33697.02 4.58 17089.41 88888.00 2015-01-28 17:19:27.000 028 33697.04 4.52 17089.43 88888.00 2015-01-28 17:19:28.000 028 33697.07 4.56 17089.44 88888.00 2015-01-28 17:19:29.000 028 33697.15 4.54 17089.48 88888.00 2015-01-28 17:19:30.000 028 33697.13 4.54 17089.47 37782.65 2015-01-28 17:19:31.000 028 33697.13 4.55 17089.45 88888.00 2015-01-28 17:19:32.000 028 33697.16 4.52 17089.44 88888.00 2015-01-28 17:19:33.000 028 33697.13 4.49 17089.43 88888.00 2015-01-28 17:19:34.000 028 33697.12 4.51 17089.46 88888.00 2015-01-28 17:19:35.000 028 33697.13 4.54 17089.46 37782.71 2015-01-28 17:19:36.000 028 33697.12 4.54 17089.48 88888.00 2015-01-28 17:19:37.000 028 33697.14 4.57 17089.49 88888.00 2015-01-28 17:19:38.000 028 33697.16 4.54 17089.51 88888.00 2015-01-28 17:19:39.000 028 33697.14 4.54 17089.49 88888.00 2015-01-28 17:19:40.000 028 33697.13 4.58 17089.48 37782.73 2015-01-28 17:19:41.000 028 33697.11 4.51 17089.46 88888.00 2015-01-28 17:19:42.000 028 33697.18 4.38 17089.45 88888.00 2015-01-28 17:19:43.000 028 33697.21 4.34 17089.45 88888.00 2015-01-28 17:19:44.000 028 33697.20 4.33 17089.45 88888.00 2015-01-28 17:19:45.000 028 33697.24 4.34 17089.47 37782.79 2015-01-28 17:19:46.000 028 33697.26 4.32 17089.47 88888.00 2015-01-28 17:19:47.000 028 33697.26 4.29 17089.46 88888.00 2015-01-28 17:19:48.000 028 33697.29 4.28 17089.43 88888.00 2015-01-28 17:19:49.000 028 33697.29 4.28 17089.43 88888.00 2015-01-28 17:19:50.000 028 33697.30 4.34 17089.45 37782.81 2015-01-28 17:19:51.000 028 33697.34 4.30 17089.42 88888.00 2015-01-28 17:19:52.000 028 33697.35 4.28 17089.44 88888.00 2015-01-28 17:19:53.000 028 33697.33 4.29 17089.45 88888.00 2015-01-28 17:19:54.000 028 33697.29 4.29 17089.48 88888.00 2015-01-28 17:19:55.000 028 33697.27 4.30 17089.47 37782.93 2015-01-28 17:19:56.000 028 33697.25 4.31 17089.45 88888.00 2015-01-28 17:19:57.000 028 33697.24 4.26 17089.47 88888.00 2015-01-28 17:19:58.000 028 33697.25 4.25 17089.47 88888.00 2015-01-28 17:19:59.000 028 33697.22 4.22 17089.47 88888.00 2015-01-28 17:20:00.000 028 33697.17 4.25 17089.44 37782.89 2015-01-28 17:20:01.000 028 33697.17 4.26 17089.45 88888.00 2015-01-28 17:20:02.000 028 33697.17 4.29 17089.45 88888.00 2015-01-28 17:20:03.000 028 33697.12 4.26 17089.50 88888.00 2015-01-28 17:20:04.000 028 33697.09 4.27 17089.47 88888.00 2015-01-28 17:20:05.000 028 33697.08 4.31 17089.45 37782.78 2015-01-28 17:20:06.000 028 33697.06 4.30 17089.50 88888.00 2015-01-28 17:20:07.000 028 33697.04 4.28 17089.50 88888.00 2015-01-28 17:20:08.000 028 33697.03 4.27 17089.51 88888.00 2015-01-28 17:20:09.000 028 33697.01 4.30 17089.48 88888.00 2015-01-28 17:20:10.000 028 33696.96 4.31 17089.48 37782.62 2015-01-28 17:20:11.000 028 33696.94 4.37 17089.46 88888.00 2015-01-28 17:20:12.000 028 33696.93 4.39 17089.45 88888.00 2015-01-28 17:20:13.000 028 33696.88 4.31 17089.48 88888.00 2015-01-28 17:20:14.000 028 33696.91 4.32 17089.48 88888.00 2015-01-28 17:20:15.000 028 33696.92 4.32 17089.45 37782.65 2015-01-28 17:20:16.000 028 33696.95 4.33 17089.45 88888.00 2015-01-28 17:20:17.000 028 33696.95 4.37 17089.44 88888.00 2015-01-28 17:20:18.000 028 33697.02 4.35 17089.48 88888.00 2015-01-28 17:20:19.000 028 33697.06 4.38 17089.49 88888.00 2015-01-28 17:20:20.000 028 33697.08 4.37 17089.50 37782.63 2015-01-28 17:20:21.000 028 33697.10 4.38 17089.45 88888.00 2015-01-28 17:20:22.000 028 33697.14 4.38 17089.46 88888.00 2015-01-28 17:20:23.000 028 33697.14 4.37 17089.47 88888.00 2015-01-28 17:20:24.000 028 33697.15 4.32 17089.43 88888.00 2015-01-28 17:20:25.000 028 33697.19 4.32 17089.43 37782.70 2015-01-28 17:20:26.000 028 33697.20 4.31 17089.45 88888.00 2015-01-28 17:20:27.000 028 33697.19 4.31 17089.43 88888.00 2015-01-28 17:20:28.000 028 33697.22 4.33 17089.43 88888.00 2015-01-28 17:20:29.000 028 33697.25 4.34 17089.46 88888.00 2015-01-28 17:20:30.000 028 33697.24 4.33 17089.46 37782.82 2015-01-28 17:20:31.000 028 33697.27 4.29 17089.44 88888.00 2015-01-28 17:20:32.000 028 33697.32 4.29 17089.46 88888.00 2015-01-28 17:20:33.000 028 33697.32 4.33 17089.49 88888.00 2015-01-28 17:20:34.000 028 33697.29 4.32 17089.50 88888.00 2015-01-28 17:20:35.000 028 33697.28 4.29 17089.49 37782.89 2015-01-28 17:20:36.000 028 33697.30 4.30 17089.48 88888.00 2015-01-28 17:20:37.000 028 33697.28 4.29 17089.50 88888.00 2015-01-28 17:20:38.000 028 33697.25 4.25 17089.47 88888.00 2015-01-28 17:20:39.000 028 33697.22 4.26 17089.46 88888.00 2015-01-28 17:20:40.000 028 33697.20 4.30 17089.50 37782.83 2015-01-28 17:20:41.000 028 33697.15 4.28 17089.51 88888.00 2015-01-28 17:20:42.000 028 33697.16 4.28 17089.48 88888.00 2015-01-28 17:20:43.000 028 33697.13 4.27 17089.51 88888.00 2015-01-28 17:20:44.000 028 33697.06 4.27 17089.54 88888.00 2015-01-28 17:20:45.000 028 33697.07 4.27 17089.55 37782.73 2015-01-28 17:20:46.000 028 33697.07 4.31 17089.53 88888.00 2015-01-28 17:20:47.000 028 33697.07 4.35 17089.52 88888.00 2015-01-28 17:20:48.000 028 33697.04 4.36 17089.56 88888.00 2015-01-28 17:20:49.000 028 33697.02 4.36 17089.51 88888.00 2015-01-28 17:20:50.000 028 33696.99 4.37 17089.51 37782.60 2015-01-28 17:20:51.000 028 33696.96 4.36 17089.53 88888.00 2015-01-28 17:20:52.000 028 33696.98 4.39 17089.53 88888.00 2015-01-28 17:20:53.000 028 33696.98 4.39 17089.50 88888.00 2015-01-28 17:20:54.000 028 33696.96 4.40 17089.48 88888.00 2015-01-28 17:20:55.000 028 33696.96 4.40 17089.49 37782.61 2015-01-28 17:20:56.000 028 33697.02 4.42 17089.52 88888.00 2015-01-28 17:20:57.000 028 33697.04 4.45 17089.51 88888.00 2015-01-28 17:20:58.000 028 33697.05 4.47 17089.51 88888.00 2015-01-28 17:20:59.000 028 33697.02 4.48 17089.49 88888.00 2015-01-28 17:21:00.000 028 33697.03 4.48 17089.50 37782.68 2015-01-28 17:21:01.000 028 33697.12 4.50 17089.51 88888.00 2015-01-28 17:21:02.000 028 33697.12 4.50 17089.50 88888.00 2015-01-28 17:21:03.000 028 33697.12 4.51 17089.49 88888.00 2015-01-28 17:21:04.000 028 33697.16 4.46 17089.49 88888.00 2015-01-28 17:21:05.000 028 33697.20 4.44 17089.49 37782.77 2015-01-28 17:21:06.000 028 33697.21 4.43 17089.49 88888.00 2015-01-28 17:21:07.000 028 33697.23 4.45 17089.47 88888.00 2015-01-28 17:21:08.000 028 33697.26 4.45 17089.47 88888.00 2015-01-28 17:21:09.000 028 33697.26 4.39 17089.47 88888.00 2015-01-28 17:21:10.000 028 33697.28 4.37 17089.46 37782.81 2015-01-28 17:21:11.000 028 33697.35 4.37 17089.46 88888.00 2015-01-28 17:21:12.000 028 33697.37 4.36 17089.46 88888.00 2015-01-28 17:21:13.000 028 33697.36 4.37 17089.47 88888.00 2015-01-28 17:21:14.000 028 33697.35 4.39 17089.44 88888.00 2015-01-28 17:21:15.000 028 33697.34 4.38 17089.41 37782.93 2015-01-28 17:21:16.000 028 33697.31 4.34 17089.41 88888.00 2015-01-28 17:21:17.000 028 33697.34 4.30 17089.43 88888.00 2015-01-28 17:21:18.000 028 33697.38 4.32 17089.43 88888.00 2015-01-28 17:21:19.000 028 33697.33 4.33 17089.43 88888.00 2015-01-28 17:21:20.000 028 33697.30 4.34 17089.44 37782.91 2015-01-28 17:21:21.000 028 33697.28 4.35 17089.44 88888.00 2015-01-28 17:21:22.000 028 33697.25 4.33 17089.44 88888.00 2015-01-28 17:21:23.000 028 33697.26 4.28 17089.41 88888.00 2015-01-28 17:21:24.000 028 33697.27 4.28 17089.45 88888.00 2015-01-28 17:21:25.000 028 33697.29 4.31 17089.46 37782.86 2015-01-28 17:21:26.000 028 33697.28 4.31 17089.46 88888.00 2015-01-28 17:21:27.000 028 33697.25 4.28 17089.47 88888.00 2015-01-28 17:21:28.000 028 33697.27 4.30 17089.47 88888.00 2015-01-28 17:21:29.000 028 33697.27 4.30 17089.45 88888.00 2015-01-28 17:21:30.000 028 33697.24 4.30 17089.47 37782.87 2015-01-28 17:21:31.000 028 33697.24 4.31 17089.43 88888.00 2015-01-28 17:21:32.000 028 33697.24 4.31 17089.41 88888.00 2015-01-28 17:21:33.000 028 33697.19 4.35 17089.44 88888.00 2015-01-28 17:21:34.000 028 33697.18 4.33 17089.44 88888.00 2015-01-28 17:21:35.000 028 33697.21 4.32 17089.44 37782.84 2015-01-28 17:21:36.000 028 33697.24 4.39 17089.44 88888.00 2015-01-28 17:21:37.000 028 33697.23 4.35 17089.45 88888.00 2015-01-28 17:21:38.000 028 33697.23 4.35 17089.45 88888.00 2015-01-28 17:21:39.000 028 33697.24 4.35 17089.45 88888.00 2015-01-28 17:21:40.000 028 33697.24 4.41 17089.42 37782.80 2015-01-28 17:21:41.000 028 33697.25 4.43 17089.38 88888.00 2015-01-28 17:21:42.000 028 33697.19 4.44 17089.40 88888.00 2015-01-28 17:21:43.000 028 33697.22 4.46 17089.44 88888.00 2015-01-28 17:21:44.000 028 33697.25 4.48 17089.47 88888.00 2015-01-28 17:21:45.000 028 33697.26 4.49 17089.50 37782.75 2015-01-28 17:21:46.000 028 33697.26 4.47 17089.48 88888.00 2015-01-28 17:21:47.000 028 33697.21 4.44 17089.45 88888.00 2015-01-28 17:21:48.000 028 33697.18 4.44 17089.45 88888.00 2015-01-28 17:21:49.000 028 33697.18 4.46 17089.44 88888.00 2015-01-28 17:21:50.000 028 33697.15 4.45 17089.47 37782.79 2015-01-28 17:21:51.000 028 33697.12 4.45 17089.49 88888.00 2015-01-28 17:21:52.000 028 33697.16 4.49 17089.49 88888.00 2015-01-28 17:21:53.000 028 33697.13 4.53 17089.50 88888.00 2015-01-28 17:21:54.000 028 33697.11 4.54 17089.52 88888.00 2015-01-28 17:21:55.000 028 33697.12 4.52 17089.46 37782.77 2015-01-28 17:21:56.000 028 33697.17 4.57 17089.44 88888.00 2015-01-28 17:21:57.000 028 33697.18 4.58 17089.44 88888.00 2015-01-28 17:21:58.000 028 33697.21 4.59 17089.46 88888.00 2015-01-28 17:21:59.000 028 33697.22 4.57 17089.45 88888.00 2015-01-28 17:22:00.000 028 33697.22 4.57 17089.45 37782.72 2015-01-28 17:22:01.000 028 33697.22 4.56 17089.45 88888.00 2015-01-28 17:22:02.000 028 33697.27 4.56 17089.45 88888.00 2015-01-28 17:22:03.000 028 33697.30 4.55 17089.46 88888.00 2015-01-28 17:22:04.000 028 33697.32 4.54 17089.42 88888.00 2015-01-28 17:22:05.000 028 33697.34 4.53 17089.42 37782.95 2015-01-28 17:22:06.000 028 33697.36 4.52 17089.44 88888.00 2015-01-28 17:22:07.000 028 33697.40 4.47 17089.43 88888.00 2015-01-28 17:22:08.000 028 33697.38 4.44 17089.45 88888.00 2015-01-28 17:22:09.000 028 33697.37 4.44 17089.44 88888.00 2015-01-28 17:22:10.000 028 33697.43 4.47 17089.43 37782.96 2015-01-28 17:22:11.000 028 33697.45 4.46 17089.39 88888.00 2015-01-28 17:22:12.000 028 33697.49 4.44 17089.40 88888.00 2015-01-28 17:22:13.000 028 33697.52 4.44 17089.40 88888.00 2015-01-28 17:22:14.000 028 33697.51 4.40 17089.37 88888.00 2015-01-28 17:22:15.000 028 33697.56 4.41 17089.32 37783.08 2015-01-28 17:22:16.000 028 33697.59 4.40 17089.37 88888.00 2015-01-28 17:22:17.000 028 33697.62 4.38 17089.36 88888.00 2015-01-28 17:22:18.000 028 33697.64 4.38 17089.36 88888.00 2015-01-28 17:22:19.000 028 33697.59 4.40 17089.35 88888.00 2015-01-28 17:22:20.000 028 33697.63 4.36 17089.34 37783.15 2015-01-28 17:22:21.000 028 33697.65 4.35 17089.34 88888.00 2015-01-28 17:22:22.000 028 33697.62 4.40 17089.36 88888.00 2015-01-28 17:22:23.000 028 33697.65 4.45 17089.33 88888.00 2015-01-28 17:22:24.000 028 33697.64 4.49 17089.30 88888.00 2015-01-28 17:22:25.000 028 33697.61 4.49 17089.29 37783.16 2015-01-28 17:22:26.000 028 33697.63 4.50 17089.35 88888.00 2015-01-28 17:22:27.000 028 33697.62 4.51 17089.34 88888.00 2015-01-28 17:22:28.000 028 33697.56 4.49 17089.33 88888.00 2015-01-28 17:22:29.000 028 33697.57 4.50 17089.35 88888.00 2015-01-28 17:22:30.000 028 33697.58 4.50 17089.37 37783.05 2015-01-28 17:22:31.000 028 33697.57 4.52 17089.39 88888.00 2015-01-28 17:22:32.000 028 33697.60 4.52 17089.41 88888.00 2015-01-28 17:22:33.000 028 33697.62 4.52 17089.37 88888.00 2015-01-28 17:22:34.000 028 33697.58 4.50 17089.34 88888.00 2015-01-28 17:22:35.000 028 33697.58 4.52 17089.32 37783.09 2015-01-28 17:22:36.000 028 33697.61 4.48 17089.33 88888.00 2015-01-28 17:22:37.000 028 33697.61 4.47 17089.31 88888.00 2015-01-28 17:22:38.000 028 33697.64 4.50 17089.33 88888.00 2015-01-28 17:22:39.000 028 33697.68 4.55 17089.33 88888.00 2015-01-28 17:22:40.000 028 33697.66 4.56 17089.29 37783.18 2015-01-28 17:22:41.000 028 33697.68 4.58 17089.27 88888.00 2015-01-28 17:22:42.000 028 33697.68 4.55 17089.25 88888.00 2015-01-28 17:22:43.000 028 33697.72 4.59 17089.31 88888.00 2015-01-28 17:22:44.000 028 33697.74 4.54 17089.31 88888.00 2015-01-28 17:22:45.000 028 33697.74 4.53 17089.35 37783.22 2015-01-28 17:22:46.000 028 33697.75 4.52 17089.33 88888.00 2015-01-28 17:22:47.000 028 33697.72 4.51 17089.30 88888.00 2015-01-28 17:22:48.000 028 33697.71 4.51 17089.31 88888.00 2015-01-28 17:22:49.000 028 33697.74 4.55 17089.31 88888.00 2015-01-28 17:22:50.000 028 33697.72 4.55 17089.34 37783.23 2015-01-28 17:22:51.000 028 33697.73 4.55 17089.36 88888.00 2015-01-28 17:22:52.000 028 33697.74 4.53 17089.37 88888.00 2015-01-28 17:22:53.000 028 33697.70 4.49 17089.38 88888.00 2015-01-28 17:22:54.000 028 33697.74 4.49 17089.36 88888.00 2015-01-28 17:22:55.000 028 33697.72 4.53 17089.38 37783.23 2015-01-28 17:22:56.000 028 33697.69 4.53 17089.38 88888.00 2015-01-28 17:22:57.000 028 33697.70 4.46 17089.37 88888.00 2015-01-28 17:22:58.000 028 33697.67 4.49 17089.38 88888.00 2015-01-28 17:22:59.000 028 33697.65 4.47 17089.38 88888.00 2015-01-28 17:23:00.000 028 33697.63 4.51 17089.38 37783.18 2015-01-28 17:23:01.000 028 33697.62 4.53 17089.36 88888.00 2015-01-28 17:23:02.000 028 33697.59 4.51 17089.36 88888.00 2015-01-28 17:23:03.000 028 33697.59 4.51 17089.38 88888.00 2015-01-28 17:23:04.000 028 33697.56 4.56 17089.38 88888.00 2015-01-28 17:23:05.000 028 33697.52 4.60 17089.38 37783.08 2015-01-28 17:23:06.000 028 33697.53 4.58 17089.38 88888.00 2015-01-28 17:23:07.000 028 33697.52 4.59 17089.43 88888.00 2015-01-28 17:23:08.000 028 33697.52 4.61 17089.48 88888.00 2015-01-28 17:23:09.000 028 33697.48 4.64 17089.44 88888.00 2015-01-28 17:23:10.000 028 33697.47 4.63 17089.41 37783.04 2015-01-28 17:23:11.000 028 33697.42 4.61 17089.38 88888.00 2015-01-28 17:23:12.000 028 33697.47 4.63 17089.38 88888.00 2015-01-28 17:23:13.000 028 33697.46 4.62 17089.41 88888.00 2015-01-28 17:23:14.000 028 33697.49 4.62 17089.42 88888.00 2015-01-28 17:23:15.000 028 33697.49 4.63 17089.39 37782.92 2015-01-28 17:23:16.000 028 33697.47 4.62 17089.41 88888.00 2015-01-28 17:23:17.000 028 33697.41 4.60 17089.42 88888.00 2015-01-28 17:23:18.000 028 33697.38 4.59 17089.45 88888.00 2015-01-28 17:23:19.000 028 33697.40 4.57 17089.44 88888.00 2015-01-28 17:23:20.000 028 33697.37 4.52 17089.38 37782.93 2015-01-28 17:23:21.000 028 33697.34 4.52 17089.39 88888.00 2015-01-28 17:23:22.000 028 33697.35 4.52 17089.38 88888.00 2015-01-28 17:23:23.000 028 33697.40 4.58 17089.40 88888.00 2015-01-28 17:23:24.000 028 33697.36 4.58 17089.39 88888.00 2015-01-28 17:23:25.000 028 33697.38 4.54 17089.40 37782.93 2015-01-28 17:23:26.000 028 33697.36 4.52 17089.42 88888.00 2015-01-28 17:23:27.000 028 33697.35 4.57 17089.38 88888.00 2015-01-28 17:23:28.000 028 33697.35 4.61 17089.40 88888.00 2015-01-28 17:23:29.000 028 33697.32 4.61 17089.42 88888.00 2015-01-28 17:23:30.000 028 33697.29 4.57 17089.42 37782.84 2015-01-28 17:23:31.000 028 33697.26 4.55 17089.44 88888.00 2015-01-28 17:23:32.000 028 33697.26 4.58 17089.43 88888.00 2015-01-28 17:23:33.000 028 33697.24 4.58 17089.44 88888.00 2015-01-28 17:23:34.000 028 33697.22 4.61 17089.42 88888.00 2015-01-28 17:23:35.000 028 33697.25 4.58 17089.38 37782.85 2015-01-28 17:23:36.000 028 33697.28 4.58 17089.39 88888.00 2015-01-28 17:23:37.000 028 33697.24 4.63 17089.37 88888.00 2015-01-28 17:23:38.000 028 33697.25 4.64 17089.34 88888.00 2015-01-28 17:23:39.000 028 33697.25 4.64 17089.35 88888.00 2015-01-28 17:23:40.000 028 33697.24 4.65 17089.39 37782.81 2015-01-28 17:23:41.000 028 33697.24 4.60 17089.38 88888.00 2015-01-28 17:23:42.000 028 33697.27 4.60 17089.38 88888.00 2015-01-28 17:23:43.000 028 33697.25 4.60 17089.41 88888.00 2015-01-28 17:23:44.000 028 33697.27 4.61 17089.41 88888.00 2015-01-28 17:23:45.000 028 33697.25 4.55 17089.39 37782.85 2015-01-28 17:23:46.000 028 33697.26 4.59 17089.41 88888.00 2015-01-28 17:23:47.000 028 33697.28 4.57 17089.38 88888.00 2015-01-28 17:23:48.000 028 33697.26 4.54 17089.40 88888.00 2015-01-28 17:23:49.000 028 33697.25 4.57 17089.38 88888.00 2015-01-28 17:23:50.000 028 33697.26 4.54 17089.36 37782.88 2015-01-28 17:23:51.000 028 33697.26 4.52 17089.40 88888.00 2015-01-28 17:23:52.000 028 33697.26 4.52 17089.42 88888.00 2015-01-28 17:23:53.000 028 33697.25 4.50 17089.42 88888.00 2015-01-28 17:23:54.000 028 33697.23 4.51 17089.40 88888.00 2015-01-28 17:23:55.000 028 33697.23 4.50 17089.39 37782.75 2015-01-28 17:23:56.000 028 33697.24 4.50 17089.42 88888.00 2015-01-28 17:23:57.000 028 33697.18 4.49 17089.42 88888.00 2015-01-28 17:23:58.000 028 33697.12 4.49 17089.44 88888.00 2015-01-28 17:23:59.000 028 33697.16 4.47 17089.51 88888.00 2015-01-28 17:24:00.000 028 33697.14 4.47 17089.46 37782.76 2015-01-28 17:24:01.000 028 33697.11 4.50 17089.43 88888.00 2015-01-28 17:24:02.000 028 33697.07 4.48 17089.42 88888.00 2015-01-28 17:24:03.000 028 33697.06 4.44 17089.42 88888.00 2015-01-28 17:24:04.000 028 33697.07 4.41 17089.44 88888.00 2015-01-28 17:24:05.000 028 33697.09 4.41 17089.46 37782.68 2015-01-28 17:24:06.000 028 33697.08 4.42 17089.47 88888.00 2015-01-28 17:24:07.000 028 33697.06 4.42 17089.44 88888.00 2015-01-28 17:24:08.000 028 33697.08 4.45 17089.45 88888.00 2015-01-28 17:24:09.000 028 33697.08 4.41 17089.46 88888.00 2015-01-28 17:24:10.000 028 33697.07 4.40 17089.47 37782.64 2015-01-28 17:24:11.000 028 33697.05 4.44 17089.42 88888.00 2015-01-28 17:24:12.000 028 33697.09 4.44 17089.43 88888.00 2015-01-28 17:24:13.000 028 33697.08 4.42 17089.42 88888.00 2015-01-28 17:24:14.000 028 33697.09 4.37 17089.41 88888.00 2015-01-28 17:24:15.000 028 33697.07 4.38 17089.39 37782.71 2015-01-28 17:24:16.000 028 33697.04 4.42 17089.42 88888.00 2015-01-28 17:24:17.000 028 33696.99 4.40 17089.41 88888.00 2015-01-28 17:24:18.000 028 33696.99 4.40 17089.42 88888.00 2015-01-28 17:24:19.000 028 33696.98 4.42 17089.40 88888.00 2015-01-28 17:24:20.000 028 33696.97 4.45 17089.41 37782.65 2015-01-28 17:24:21.000 028 33696.89 4.42 17089.40 88888.00 2015-01-28 17:24:22.000 028 33696.88 4.39 17089.37 88888.00 2015-01-28 17:24:23.000 028 33696.86 4.41 17089.39 88888.00 2015-01-28 17:24:24.000 028 33696.84 4.45 17089.42 88888.00 2015-01-28 17:24:25.000 028 33696.82 4.40 17089.41 37782.53 2015-01-28 17:24:26.000 028 33696.83 4.43 17089.42 88888.00 2015-01-28 17:24:27.000 028 33696.79 4.48 17089.42 88888.00 2015-01-28 17:24:28.000 028 33696.82 4.51 17089.43 88888.00 2015-01-28 17:24:29.000 028 33696.82 4.52 17089.43 88888.00 2015-01-28 17:24:30.000 028 33696.81 4.53 17089.45 37782.48 2015-01-28 17:24:31.000 028 33696.79 4.52 17089.47 88888.00 2015-01-28 17:24:32.000 028 33696.81 4.48 17089.42 88888.00 2015-01-28 17:24:33.000 028 33696.85 4.48 17089.40 88888.00 2015-01-28 17:24:34.000 028 33696.84 4.51 17089.42 88888.00 2015-01-28 17:24:35.000 028 33696.83 4.54 17089.40 37782.48 2015-01-28 17:24:36.000 028 33696.84 4.57 17089.40 88888.00 2015-01-28 17:24:37.000 028 33696.86 4.59 17089.42 88888.00 2015-01-28 17:24:38.000 028 33696.87 4.56 17089.39 88888.00 2015-01-28 17:24:39.000 028 33696.89 4.55 17089.40 88888.00 2015-01-28 17:24:40.000 028 33696.92 4.52 17089.39 37782.54 2015-01-28 17:24:41.000 028 33696.94 4.58 17089.38 88888.00 2015-01-28 17:24:42.000 028 33696.97 4.59 17089.43 88888.00 2015-01-28 17:24:43.000 028 33696.97 4.55 17089.46 88888.00 2015-01-28 17:24:44.000 028 33697.00 4.55 17089.42 88888.00 2015-01-28 17:24:45.000 028 33697.02 4.57 17089.42 37782.65 2015-01-28 17:24:46.000 028 33697.02 4.62 17089.37 88888.00 2015-01-28 17:24:47.000 028 33697.07 4.57 17089.34 88888.00 2015-01-28 17:24:48.000 028 33697.08 4.55 17089.36 88888.00 2015-01-28 17:24:49.000 028 33697.09 4.57 17089.38 88888.00 2015-01-28 17:24:50.000 028 33697.12 4.55 17089.39 37782.67 2015-01-28 17:24:51.000 028 33697.18 4.53 17089.37 88888.00 2015-01-28 17:24:52.000 028 33697.23 4.57 17089.36 88888.00 2015-01-28 17:24:53.000 028 33697.21 4.58 17089.35 88888.00 2015-01-28 17:24:54.000 028 33697.19 4.58 17089.31 88888.00 2015-01-28 17:24:55.000 028 33697.19 4.60 17089.32 37782.75 2015-01-28 17:24:56.000 028 33697.16 4.54 17089.37 88888.00 2015-01-28 17:24:57.000 028 33697.17 4.52 17089.43 88888.00 2015-01-28 17:24:58.000 028 33697.17 4.53 17089.38 88888.00 2015-01-28 17:24:59.000 028 33697.16 4.52 17089.38 88888.00 2015-01-28 17:25:00.000 028 33697.15 4.54 17089.39 37782.76 2015-01-28 17:25:01.000 028 33697.13 4.52 17089.37 88888.00 2015-01-28 17:25:02.000 028 33697.15 4.52 17089.38 88888.00 2015-01-28 17:25:03.000 028 33697.11 4.50 17089.40 88888.00 2015-01-28 17:25:04.000 028 33697.10 4.52 17089.42 88888.00 2015-01-28 17:25:05.000 028 33697.08 4.51 17089.43 37782.74 2015-01-28 17:25:06.000 028 33697.09 4.51 17089.43 88888.00 2015-01-28 17:25:07.000 028 33697.07 4.52 17089.42 88888.00 2015-01-28 17:25:08.000 028 33697.03 4.53 17089.41 88888.00 2015-01-28 17:25:09.000 028 33696.98 4.52 17089.42 88888.00 2015-01-28 17:25:10.000 028 33696.99 4.56 17089.45 37782.70 2015-01-28 17:25:11.000 028 33696.92 4.55 17089.47 88888.00 2015-01-28 17:25:12.000 028 33696.89 4.54 17089.46 88888.00 2015-01-28 17:25:13.000 028 33696.90 4.53 17089.50 88888.00 2015-01-28 17:25:14.000 028 33696.88 4.54 17089.51 88888.00 2015-01-28 17:25:15.000 028 33696.87 4.53 17089.50 37782.58 2015-01-28 17:25:16.000 028 33696.85 4.57 17089.51 88888.00 2015-01-28 17:25:17.000 028 33696.86 4.54 17089.48 88888.00 2015-01-28 17:25:18.000 028 33696.83 4.56 17089.46 88888.00 2015-01-28 17:25:19.000 028 33696.83 4.59 17089.47 88888.00 2015-01-28 17:25:20.000 028 33696.86 4.60 17089.47 37782.51 2015-01-28 17:25:21.000 028 33696.81 4.59 17089.47 88888.00 2015-01-28 17:25:22.000 028 33696.80 4.61 17089.48 88888.00 2015-01-28 17:25:23.000 028 33696.80 4.66 17089.50 88888.00 2015-01-28 17:25:24.000 028 33696.79 4.67 17089.54 88888.00 2015-01-28 17:25:25.000 028 33696.77 4.71 17089.53 37782.48 2015-01-28 17:25:26.000 028 33696.78 4.70 17089.52 88888.00 2015-01-28 17:25:27.000 028 33696.83 4.73 17089.50 88888.00 2015-01-28 17:25:28.000 028 33696.85 4.72 17089.49 88888.00 2015-01-28 17:25:29.000 028 33696.84 4.75 17089.48 88888.00 2015-01-28 17:25:30.000 028 33696.86 4.78 17089.52 37782.51 2015-01-28 17:25:31.000 028 33696.84 4.77 17089.49 88888.00 2015-01-28 17:25:32.000 028 33696.90 4.74 17089.48 88888.00 2015-01-28 17:25:33.000 028 33696.92 4.74 17089.49 88888.00 2015-01-28 17:25:34.000 028 33696.99 4.72 17089.50 88888.00 2015-01-28 17:25:35.000 028 33697.06 4.73 17089.49 37782.58 2015-01-28 17:25:36.000 028 33697.08 4.78 17089.48 88888.00 2015-01-28 17:25:37.000 028 33697.10 4.69 17089.45 88888.00 2015-01-28 17:25:38.000 028 33697.12 4.64 17089.45 88888.00 2015-01-28 17:25:39.000 028 33697.16 4.57 17089.42 88888.00 2015-01-28 17:25:40.000 028 33697.25 4.59 17089.43 37782.70 2015-01-28 17:25:41.000 028 33697.28 4.59 17089.44 88888.00 2015-01-28 17:25:42.000 028 33697.32 4.59 17089.44 88888.00 2015-01-28 17:25:43.000 028 33697.33 4.54 17089.43 88888.00 2015-01-28 17:25:44.000 028 33697.33 4.53 17089.44 88888.00 2015-01-28 17:25:45.000 028 33697.31 4.50 17089.43 37782.80 2015-01-28 17:25:46.000 028 33697.32 4.52 17089.43 88888.00 2015-01-28 17:25:47.000 028 33697.30 4.51 17089.43 88888.00 2015-01-28 17:25:48.000 028 33697.28 4.44 17089.43 88888.00 2015-01-28 17:25:49.000 028 33697.25 4.44 17089.43 88888.00 2015-01-28 17:25:50.000 028 33697.21 4.46 17089.43 37782.84 2015-01-28 17:25:51.000 028 33697.18 4.46 17089.42 88888.00 2015-01-28 17:25:52.000 028 33697.17 4.47 17089.38 88888.00 2015-01-28 17:25:53.000 028 33697.18 4.50 17089.41 88888.00 2015-01-28 17:25:54.000 028 33697.20 4.48 17089.41 88888.00 2015-01-28 17:25:55.000 028 33697.17 4.47 17089.39 37782.80 2015-01-28 17:25:56.000 028 33697.15 4.47 17089.42 88888.00 2015-01-28 17:25:57.000 028 33697.15 4.46 17089.39 88888.00 2015-01-28 17:25:58.000 028 33697.14 4.51 17089.36 88888.00 2015-01-28 17:25:59.000 028 33697.16 4.51 17089.39 88888.00 2015-01-28 17:26:00.000 028 33697.12 4.51 17089.39 37782.77 2015-01-28 17:26:01.000 028 33697.12 4.50 17089.41 88888.00 2015-01-28 17:26:02.000 028 33697.13 4.50 17089.45 88888.00 2015-01-28 17:26:03.000 028 33697.14 4.48 17089.49 88888.00 2015-01-28 17:26:04.000 028 33697.14 4.46 17089.45 88888.00 2015-01-28 17:26:05.000 028 33697.12 4.45 17089.45 37782.73 2015-01-28 17:26:06.000 028 33697.15 4.45 17089.45 88888.00 2015-01-28 17:26:07.000 028 33697.10 4.49 17089.45 88888.00 2015-01-28 17:26:08.000 028 33697.09 4.46 17089.47 88888.00 2015-01-28 17:26:09.000 028 33697.07 4.45 17089.49 88888.00 2015-01-28 17:26:10.000 028 33697.05 4.45 17089.48 37782.67 2015-01-28 17:26:11.000 028 33697.06 4.45 17089.46 88888.00 2015-01-28 17:26:12.000 028 33697.11 4.52 17089.46 88888.00 2015-01-28 17:26:13.000 028 33697.10 4.56 17089.49 88888.00 2015-01-28 17:26:14.000 028 33697.09 4.55 17089.49 88888.00 2015-01-28 17:26:15.000 028 33697.12 4.51 17089.47 37782.66 2015-01-28 17:26:16.000 028 33697.15 4.51 17089.49 88888.00 2015-01-28 17:26:17.000 028 33697.10 4.52 17089.48 88888.00 2015-01-28 17:26:18.000 028 33697.06 4.49 17089.47 88888.00 2015-01-28 17:26:19.000 028 33697.04 4.44 17089.48 88888.00 2015-01-28 17:26:20.000 028 33696.99 4.46 17089.45 37782.72 2015-01-28 17:26:21.000 028 33697.00 4.41 17089.46 88888.00 2015-01-28 17:26:22.000 028 33697.02 4.41 17089.43 88888.00 2015-01-28 17:26:23.000 028 33697.02 4.41 17089.41 88888.00 2015-01-28 17:26:24.000 028 33696.98 4.40 17089.38 88888.00 2015-01-28 17:26:25.000 028 33696.97 4.41 17089.38 37782.65 2015-01-28 17:26:26.000 028 33696.98 4.45 17089.39 88888.00 2015-01-28 17:26:27.000 028 33696.96 4.42 17089.43 88888.00 2015-01-28 17:26:28.000 028 33696.92 4.44 17089.43 88888.00 2015-01-28 17:26:29.000 028 33696.89 4.47 17089.42 88888.00 2015-01-28 17:26:30.000 028 33696.91 4.49 17089.44 37782.53 2015-01-28 17:26:31.000 028 33696.92 4.48 17089.39 88888.00 2015-01-28 17:26:32.000 028 33696.97 4.50 17089.41 88888.00 2015-01-28 17:26:33.000 028 33697.01 4.49 17089.40 88888.00 2015-01-28 17:26:34.000 028 33697.03 4.47 17089.46 88888.00 2015-01-28 17:26:35.000 028 33697.02 4.47 17089.45 37782.60 2015-01-28 17:26:36.000 028 33697.03 4.47 17089.46 88888.00 2015-01-28 17:26:37.000 028 33697.04 4.48 17089.48 88888.00 2015-01-28 17:26:38.000 028 33697.08 4.52 17089.49 88888.00 2015-01-28 17:26:39.000 028 33697.06 4.49 17089.49 88888.00 2015-01-28 17:26:40.000 028 33697.07 4.44 17089.47 37782.68 2015-01-28 17:26:41.000 028 33697.07 4.43 17089.47 88888.00 2015-01-28 17:26:42.000 028 33697.07 4.43 17089.47 88888.00 2015-01-28 17:26:43.000 028 33697.09 4.44 17089.48 88888.00 2015-01-28 17:26:44.000 028 33697.11 4.40 17089.46 88888.00 2015-01-28 17:26:45.000 028 33697.10 4.37 17089.46 37782.66 2015-01-28 17:26:46.000 028 33697.11 4.37 17089.43 88888.00 2015-01-28 17:26:47.000 028 33697.19 4.36 17089.44 88888.00 2015-01-28 17:26:48.000 028 33697.15 4.34 17089.45 88888.00 2015-01-28 17:26:49.000 028 33697.13 4.35 17089.46 88888.00 2015-01-28 17:26:50.000 028 33697.14 4.32 17089.44 37782.66 2015-01-28 17:26:51.000 028 33697.16 4.30 17089.41 88888.00 2015-01-28 17:26:52.000 028 33697.18 4.28 17089.41 88888.00 2015-01-28 17:26:53.000 028 33697.17 4.27 17089.42 88888.00 2015-01-28 17:26:54.000 028 33697.19 4.29 17089.43 88888.00 2015-01-28 17:26:55.000 028 33697.16 4.31 17089.45 37782.65 2015-01-28 17:26:56.000 028 33697.17 4.30 17089.46 88888.00 2015-01-28 17:26:57.000 028 33697.17 4.29 17089.44 88888.00 2015-01-28 17:26:58.000 028 33697.15 4.27 17089.45 88888.00 2015-01-28 17:26:59.000 028 33697.14 4.29 17089.44 88888.00 2015-01-28 17:27:00.000 028 33697.15 4.30 17089.49 37782.74 2015-01-28 17:27:01.000 028 33697.14 4.31 17089.50 88888.00 2015-01-28 17:27:02.000 028 33697.13 4.32 17089.49 88888.00 2015-01-28 17:27:03.000 028 33697.13 4.29 17089.46 88888.00 2015-01-28 17:27:04.000 028 33697.14 4.29 17089.44 88888.00 2015-01-28 17:27:05.000 028 33697.14 4.29 17089.44 37782.65 2015-01-28 17:27:06.000 028 33697.15 4.26 17089.48 88888.00 2015-01-28 17:27:07.000 028 33697.13 4.26 17089.46 88888.00 2015-01-28 17:27:08.000 028 33697.10 4.32 17089.45 88888.00 2015-01-28 17:27:09.000 028 33697.09 4.26 17089.42 88888.00 2015-01-28 17:27:10.000 028 33697.09 4.28 17089.45 37782.63 2015-01-28 17:27:11.000 028 33697.09 4.27 17089.46 88888.00 2015-01-28 17:27:12.000 028 33697.10 4.26 17089.46 88888.00 2015-01-28 17:27:13.000 028 33697.11 4.29 17089.41 88888.00 2015-01-28 17:27:14.000 028 33697.12 4.30 17089.44 88888.00 2015-01-28 17:27:15.000 028 33697.08 4.30 17089.45 37782.62 2015-01-28 17:27:16.000 028 33697.09 4.33 17089.44 88888.00 2015-01-28 17:27:17.000 028 33697.11 4.33 17089.44 88888.00 2015-01-28 17:27:18.000 028 33697.11 4.35 17089.45 88888.00 2015-01-28 17:27:19.000 028 33697.15 4.34 17089.47 88888.00 2015-01-28 17:27:20.000 028 33697.09 4.30 17089.47 37782.68 2015-01-28 17:27:21.000 028 33697.12 4.28 17089.42 88888.00 2015-01-28 17:27:22.000 028 33697.21 4.28 17089.44 88888.00 2015-01-28 17:27:23.000 028 33697.23 4.28 17089.46 88888.00 2015-01-28 17:27:24.000 028 33697.21 4.24 17089.46 88888.00 2015-01-28 17:27:25.000 028 33697.22 4.27 17089.46 37782.71 2015-01-28 17:27:26.000 028 33697.20 4.22 17089.44 88888.00 2015-01-28 17:27:27.000 028 33697.21 4.20 17089.42 88888.00 2015-01-28 17:27:28.000 028 33697.19 4.22 17089.47 88888.00 2015-01-28 17:27:29.000 028 33697.22 4.24 17089.48 88888.00 2015-01-28 17:27:30.000 028 33697.24 4.22 17089.43 37782.77 2015-01-28 17:27:31.000 028 33697.22 4.21 17089.42 88888.00 2015-01-28 17:27:32.000 028 33697.22 4.21 17089.40 88888.00 2015-01-28 17:27:33.000 028 33697.25 4.20 17089.41 88888.00 2015-01-28 17:27:34.000 028 33697.25 4.20 17089.47 88888.00 2015-01-28 17:27:35.000 028 33697.25 4.15 17089.45 37782.76 2015-01-28 17:27:36.000 028 33697.23 4.16 17089.42 88888.00 2015-01-28 17:27:37.000 028 33697.25 4.16 17089.44 88888.00 2015-01-28 17:27:38.000 028 33697.24 4.17 17089.47 88888.00 2015-01-28 17:27:39.000 028 33697.22 4.17 17089.48 88888.00 2015-01-28 17:27:40.000 028 33697.21 4.17 17089.48 37782.82 2015-01-28 17:27:41.000 028 33697.21 4.21 17089.45 88888.00 2015-01-28 17:27:42.000 028 33697.21 4.18 17089.45 88888.00 2015-01-28 17:27:43.000 028 33697.23 4.19 17089.46 88888.00 2015-01-28 17:27:44.000 028 33697.24 4.19 17089.44 88888.00 2015-01-28 17:27:45.000 028 33697.17 4.17 17089.47 37782.73 2015-01-28 17:27:46.000 028 33697.16 4.20 17089.47 88888.00 2015-01-28 17:27:47.000 028 33697.18 4.20 17089.50 88888.00 2015-01-28 17:27:48.000 028 33697.19 4.19 17089.47 88888.00 2015-01-28 17:27:49.000 028 33697.22 4.19 17089.46 88888.00 2015-01-28 17:27:50.000 028 33697.21 4.16 17089.45 37782.72 2015-01-28 17:27:51.000 028 33697.21 4.19 17089.44 88888.00 2015-01-28 17:27:52.000 028 33697.24 4.18 17089.47 88888.00 2015-01-28 17:27:53.000 028 33697.25 4.18 17089.47 88888.00 2015-01-28 17:27:54.000 028 33697.26 4.18 17089.47 88888.00 2015-01-28 17:27:55.000 028 33697.26 4.15 17089.48 37782.70 2015-01-28 17:27:56.000 028 33697.26 4.15 17089.46 88888.00 2015-01-28 17:27:57.000 028 33697.28 4.13 17089.47 88888.00 2015-01-28 17:27:58.000 028 33697.31 4.15 17089.50 88888.00 2015-01-28 17:27:59.000 028 33697.30 4.15 17089.47 88888.00 2015-01-28 17:28:00.000 028 33697.33 4.15 17089.46 37782.78 2015-01-28 17:28:01.000 028 33697.34 4.17 17089.44 88888.00 2015-01-28 17:28:02.000 028 33697.36 4.16 17089.44 88888.00 2015-01-28 17:28:03.000 028 33697.35 4.18 17089.44 88888.00 2015-01-28 17:28:04.000 028 33697.31 4.18 17089.45 88888.00 2015-01-28 17:28:05.000 028 33697.33 4.14 17089.43 37782.81 2015-01-28 17:28:06.000 028 33697.35 4.17 17089.45 88888.00 2015-01-28 17:28:07.000 028 33697.37 4.15 17089.45 88888.00 2015-01-28 17:28:08.000 028 33697.41 4.14 17089.45 88888.00 2015-01-28 17:28:09.000 028 33697.46 4.14 17089.45 88888.00 2015-01-28 17:28:10.000 028 33697.44 4.17 17089.43 37782.90 2015-01-28 17:28:11.000 028 33697.42 4.18 17089.46 88888.00 2015-01-28 17:28:12.000 028 33697.41 4.17 17089.48 88888.00 2015-01-28 17:28:13.000 028 33697.40 4.15 17089.45 88888.00 2015-01-28 17:28:14.000 028 33697.40 4.16 17089.44 88888.00 2015-01-28 17:28:15.000 028 33697.41 4.16 17089.45 37782.98 2015-01-28 17:28:16.000 028 33697.45 4.17 17089.45 88888.00 2015-01-28 17:28:17.000 028 33697.49 4.17 17089.45 88888.00 2015-01-28 17:28:18.000 028 33697.50 4.14 17089.45 88888.00 2015-01-28 17:28:19.000 028 33697.50 4.14 17089.42 88888.00 2015-01-28 17:28:20.000 028 33697.47 4.06 17089.44 37782.93 2015-01-28 17:28:21.000 028 33697.50 4.03 17089.44 88888.00 2015-01-28 17:28:22.000 028 33697.54 4.03 17089.50 88888.00 2015-01-28 17:28:23.000 028 33697.52 4.03 17089.50 88888.00 2015-01-28 17:28:24.000 028 33697.53 4.01 17089.47 88888.00 2015-01-28 17:28:25.000 028 33697.58 4.03 17089.45 37783.03 2015-01-28 17:28:26.000 028 33697.58 4.02 17089.44 88888.00 2015-01-28 17:28:27.000 028 33697.57 4.01 17089.48 88888.00 2015-01-28 17:28:28.000 028 33697.61 3.99 17089.47 88888.00 2015-01-28 17:28:29.000 028 33697.60 3.96 17089.44 88888.00 2015-01-28 17:28:30.000 028 33697.58 3.93 17089.41 37783.05 2015-01-28 17:28:31.000 028 33697.60 3.93 17089.44 88888.00 2015-01-28 17:28:32.000 028 33697.62 3.97 17089.44 88888.00 2015-01-28 17:28:33.000 028 33697.61 3.93 17089.40 88888.00 2015-01-28 17:28:34.000 028 33697.64 3.93 17089.41 88888.00 2015-01-28 17:28:35.000 028 33697.69 3.93 17089.40 37783.07 2015-01-28 17:28:36.000 028 33697.69 3.91 17089.39 88888.00 2015-01-28 17:28:37.000 028 33697.64 3.96 17089.36 88888.00 2015-01-28 17:28:38.000 028 33697.64 4.00 17089.39 88888.00 2015-01-28 17:28:39.000 028 33697.65 3.90 17089.40 88888.00 2015-01-28 17:28:40.000 028 33697.67 3.89 17089.41 37783.12 2015-01-28 17:28:41.000 028 33697.68 3.86 17089.40 88888.00 2015-01-28 17:28:42.000 028 33697.70 3.85 17089.38 88888.00 2015-01-28 17:28:43.000 028 33697.67 3.87 17089.38 88888.00 2015-01-28 17:28:44.000 028 33697.67 3.89 17089.41 88888.00 2015-01-28 17:28:45.000 028 33697.66 3.89 17089.40 37783.16 2015-01-28 17:28:46.000 028 33697.67 3.87 17089.41 88888.00 2015-01-28 17:28:47.000 028 33697.67 3.88 17089.41 88888.00 2015-01-28 17:28:48.000 028 33697.63 3.89 17089.42 88888.00 2015-01-28 17:28:49.000 028 33697.61 3.88 17089.43 88888.00 2015-01-28 17:28:50.000 028 33697.60 3.89 17089.41 37783.18 2015-01-28 17:28:51.000 028 33697.58 3.88 17089.41 88888.00 2015-01-28 17:28:52.000 028 33697.59 3.90 17089.46 88888.00 2015-01-28 17:28:53.000 028 33697.58 3.93 17089.44 88888.00 2015-01-28 17:28:54.000 028 33697.58 3.95 17089.42 88888.00 2015-01-28 17:28:55.000 028 33697.56 3.95 17089.42 37783.09 2015-01-28 17:28:56.000 028 33697.56 3.94 17089.42 88888.00 2015-01-28 17:28:57.000 028 33697.57 3.93 17089.42 88888.00 2015-01-28 17:28:58.000 028 33697.58 3.91 17089.43 88888.00 2015-01-28 17:28:59.000 028 33697.57 3.93 17089.40 88888.00 2015-01-28 17:29:00.000 028 33697.64 3.94 17089.40 37783.20 2015-01-28 17:29:01.000 028 33697.64 3.90 17089.40 88888.00 2015-01-28 17:29:02.000 028 33697.66 3.91 17089.42 88888.00 2015-01-28 17:29:03.000 028 33697.69 3.92 17089.41 88888.00 2015-01-28 17:29:04.000 028 33697.69 3.91 17089.39 88888.00 2015-01-28 17:29:05.000 028 33697.72 3.90 17089.38 37783.23 2015-01-28 17:29:06.000 028 33697.73 3.91 17089.38 88888.00 2015-01-28 17:29:07.000 028 33697.78 3.86 17089.39 88888.00 2015-01-28 17:29:08.000 028 33697.84 3.86 17089.39 88888.00 2015-01-28 17:29:09.000 028 33697.85 3.89 17089.43 88888.00 2015-01-28 17:29:10.000 028 33697.82 3.90 17089.44 37783.34 2015-01-28 17:29:11.000 028 33697.91 3.86 17089.41 88888.00 2015-01-28 17:29:12.000 028 33697.95 3.87 17089.42 88888.00 2015-01-28 17:29:13.000 028 33698.00 3.85 17089.41 88888.00 2015-01-28 17:29:14.000 028 33698.06 3.84 17089.40 88888.00 2015-01-28 17:29:15.000 028 33698.09 3.83 17089.40 37783.49 2015-01-28 17:29:16.000 028 33698.10 3.81 17089.39 88888.00 2015-01-28 17:29:17.000 028 33698.07 3.82 17089.35 88888.00 2015-01-28 17:29:18.000 028 33698.11 3.83 17089.37 88888.00 2015-01-28 17:29:19.000 028 33698.12 3.82 17089.35 88888.00 2015-01-28 17:29:20.000 028 33698.15 3.80 17089.37 37783.56 2015-01-28 17:29:21.000 028 33698.16 3.80 17089.36 88888.00 2015-01-28 17:29:22.000 028 33698.15 3.78 17089.36 88888.00 2015-01-28 17:29:23.000 028 33698.14 3.75 17089.33 88888.00 2015-01-28 17:29:24.000 028 33698.11 3.74 17089.36 88888.00 2015-01-28 17:29:25.000 028 33698.10 3.73 17089.37 37783.61 2015-01-28 17:29:26.000 028 33698.07 3.76 17089.33 88888.00 2015-01-28 17:29:27.000 028 33698.06 3.76 17089.32 88888.00 2015-01-28 17:29:28.000 028 33698.06 3.76 17089.29 88888.00 2015-01-28 17:29:29.000 028 33698.09 3.72 17089.31 88888.00 2015-01-28 17:29:30.000 028 33698.04 3.71 17089.33 37783.50 2015-01-28 17:29:31.000 028 33698.04 3.75 17089.30 88888.00 2015-01-28 17:29:32.000 028 33698.03 3.75 17089.32 88888.00 2015-01-28 17:29:33.000 028 33698.03 3.74 17089.28 88888.00 2015-01-28 17:29:34.000 028 33698.06 3.77 17089.29 88888.00 2015-01-28 17:29:35.000 028 33698.03 3.78 17089.32 37783.46 2015-01-28 17:29:36.000 028 33698.05 3.79 17089.29 88888.00 2015-01-28 17:29:37.000 028 33698.05 3.79 17089.27 88888.00 2015-01-28 17:29:38.000 028 33698.02 3.77 17089.26 88888.00 2015-01-28 17:29:39.000 028 33698.01 3.75 17089.28 88888.00 2015-01-28 17:29:40.000 028 33698.01 3.78 17089.33 37783.50 2015-01-28 17:29:41.000 028 33697.99 3.75 17089.33 88888.00 2015-01-28 17:29:42.000 028 33698.00 3.79 17089.33 88888.00 2015-01-28 17:29:43.000 028 33697.99 3.79 17089.33 88888.00 2015-01-28 17:29:44.000 028 33697.96 3.79 17089.34 88888.00 2015-01-28 17:29:45.000 028 33697.93 3.84 17089.34 37783.47 2015-01-28 17:29:46.000 028 33697.99 3.85 17089.37 88888.00 2015-01-28 17:29:47.000 028 33697.98 3.79 17089.33 88888.00 2015-01-28 17:29:48.000 028 33697.97 3.82 17089.32 88888.00 2015-01-28 17:29:49.000 028 33698.01 3.81 17089.31 88888.00 2015-01-28 17:29:50.000 028 33698.02 3.78 17089.31 37783.47 2015-01-28 17:29:51.000 028 33698.01 3.78 17089.29 88888.00 2015-01-28 17:29:52.000 028 33697.99 3.78 17089.34 88888.00 2015-01-28 17:29:53.000 028 33698.02 3.72 17089.34 88888.00 2015-01-28 17:29:54.000 028 33698.04 3.72 17089.35 88888.00 2015-01-28 17:29:55.000 028 33698.02 3.73 17089.34 37783.44 2015-01-28 17:29:56.000 028 33698.05 3.74 17089.34 88888.00 2015-01-28 17:29:57.000 028 33698.06 3.76 17089.36 88888.00 2015-01-28 17:29:58.000 028 33698.03 3.75 17089.37 88888.00 2015-01-28 17:29:59.000 028 33698.02 3.74 17089.37 88888.00 2015-01-28 17:30:00.000 028 33698.02 3.73 17089.33 37783.50 2015-01-28 17:30:01.000 028 33697.99 3.72 17089.31 88888.00 2015-01-28 17:30:02.000 028 33698.01 3.74 17089.32 88888.00 2015-01-28 17:30:03.000 028 33698.02 3.75 17089.38 88888.00 2015-01-28 17:30:04.000 028 33698.02 3.76 17089.36 88888.00 2015-01-28 17:30:05.000 028 33698.00 3.72 17089.34 37783.46 2015-01-28 17:30:06.000 028 33697.98 3.70 17089.35 88888.00 2015-01-28 17:30:07.000 028 33697.95 3.71 17089.35 88888.00 2015-01-28 17:30:08.000 028 33697.95 3.70 17089.34 88888.00 2015-01-28 17:30:09.000 028 33697.94 3.72 17089.33 88888.00 2015-01-28 17:30:10.000 028 33697.95 3.75 17089.30 37783.41 2015-01-28 17:30:11.000 028 33698.01 3.77 17089.34 88888.00 2015-01-28 17:30:12.000 028 33698.02 3.77 17089.35 88888.00 2015-01-28 17:30:13.000 028 33698.00 3.74 17089.36 88888.00 2015-01-28 17:30:14.000 028 33697.99 3.77 17089.34 88888.00 2015-01-28 17:30:15.000 028 33697.99 3.78 17089.34 37783.45 2015-01-28 17:30:16.000 028 33698.00 3.76 17089.33 88888.00 2015-01-28 17:30:17.000 028 33698.02 3.79 17089.32 88888.00 2015-01-28 17:30:18.000 028 33698.03 3.76 17089.35 88888.00 2015-01-28 17:30:19.000 028 33698.01 3.76 17089.35 88888.00 2015-01-28 17:30:20.000 028 33698.01 3.75 17089.38 37783.46 2015-01-28 17:30:21.000 028 33698.01 3.72 17089.40 88888.00 2015-01-28 17:30:22.000 028 33698.03 3.70 17089.36 88888.00 2015-01-28 17:30:23.000 028 33698.04 3.65 17089.36 88888.00 2015-01-28 17:30:24.000 028 33698.03 3.64 17089.33 88888.00 2015-01-28 17:30:25.000 028 33698.03 3.63 17089.31 37783.48 2015-01-28 17:30:26.000 028 33698.07 3.62 17089.36 88888.00 2015-01-28 17:30:27.000 028 33698.09 3.63 17089.34 88888.00 2015-01-28 17:30:28.000 028 33698.09 3.63 17089.32 88888.00 2015-01-28 17:30:29.000 028 33698.10 3.63 17089.31 88888.00 2015-01-28 17:30:30.000 028 33698.06 3.60 17089.30 37783.48 2015-01-28 17:30:31.000 028 33698.03 3.63 17089.31 88888.00 2015-01-28 17:30:32.000 028 33698.00 3.58 17089.30 88888.00 2015-01-28 17:30:33.000 028 33697.99 3.58 17089.35 88888.00 2015-01-28 17:30:34.000 028 33697.94 3.60 17089.38 88888.00 2015-01-28 17:30:35.000 028 33697.90 3.61 17089.38 37783.40 2015-01-28 17:30:36.000 028 33697.88 3.65 17089.36 88888.00 2015-01-28 17:30:37.000 028 33697.89 3.66 17089.35 88888.00 2015-01-28 17:30:38.000 028 33697.93 3.68 17089.36 88888.00 2015-01-28 17:30:39.000 028 33697.91 3.67 17089.39 88888.00 2015-01-28 17:30:40.000 028 33697.86 3.68 17089.40 37783.35 2015-01-28 17:30:41.000 028 33697.85 3.69 17089.40 88888.00 2015-01-28 17:30:42.000 028 33697.85 3.71 17089.39 88888.00 2015-01-28 17:30:43.000 028 33697.83 3.66 17089.39 88888.00 2015-01-28 17:30:44.000 028 33697.79 3.65 17089.38 88888.00 2015-01-28 17:30:45.000 028 33697.80 3.68 17089.37 37783.34 2015-01-28 17:30:46.000 028 33697.77 3.69 17089.39 88888.00 2015-01-28 17:30:47.000 028 33697.74 3.67 17089.39 88888.00 2015-01-28 17:30:48.000 028 33697.72 3.67 17089.41 88888.00 2015-01-28 17:30:49.000 028 33697.67 3.68 17089.43 88888.00 2015-01-28 17:30:50.000 028 33697.67 3.70 17089.45 37783.26 2015-01-28 17:30:51.000 028 33697.71 3.70 17089.45 88888.00 2015-01-28 17:30:52.000 028 33697.74 3.73 17089.46 88888.00 2015-01-28 17:30:53.000 028 33697.76 3.77 17089.47 88888.00 2015-01-28 17:30:54.000 028 33697.79 3.75 17089.44 88888.00 2015-01-28 17:30:55.000 028 33697.81 3.79 17089.46 37783.24 2015-01-28 17:30:56.000 028 33697.82 3.80 17089.46 88888.00 2015-01-28 17:30:57.000 028 33697.84 3.80 17089.44 88888.00 2015-01-28 17:30:58.000 028 33697.88 3.75 17089.44 88888.00 2015-01-28 17:30:59.000 028 33697.92 3.75 17089.44 88888.00 2015-01-28 17:31:00.000 028 33697.91 3.75 17089.42 37783.32 2015-01-28 17:31:01.000 028 33697.94 3.74 17089.41 88888.00 2015-01-28 17:31:02.000 028 33697.96 3.73 17089.37 88888.00 2015-01-28 17:31:03.000 028 33697.97 3.73 17089.38 88888.00 2015-01-28 17:31:04.000 028 33697.96 3.70 17089.36 88888.00 2015-01-28 17:31:05.000 028 33698.02 3.68 17089.36 37783.42 2015-01-28 17:31:06.000 028 33698.08 3.67 17089.39 88888.00 2015-01-28 17:31:07.000 028 33698.01 3.63 17089.39 88888.00 2015-01-28 17:31:08.000 028 33697.99 3.62 17089.38 88888.00 2015-01-28 17:31:09.000 028 33698.00 3.60 17089.41 88888.00 2015-01-28 17:31:10.000 028 33698.01 3.60 17089.42 37783.41 2015-01-28 17:31:11.000 028 33698.03 3.58 17089.39 88888.00 2015-01-28 17:31:12.000 028 33698.05 3.55 17089.38 88888.00 2015-01-28 17:31:13.000 028 33698.09 3.53 17089.37 88888.00 2015-01-28 17:31:14.000 028 33698.08 3.48 17089.34 88888.00 2015-01-28 17:31:15.000 028 33698.05 3.45 17089.34 37783.50 2015-01-28 17:31:16.000 028 33698.04 3.45 17089.37 88888.00 2015-01-28 17:31:17.000 028 33698.02 3.45 17089.36 88888.00 2015-01-28 17:31:18.000 028 33698.02 3.47 17089.36 88888.00 2015-01-28 17:31:19.000 028 33698.02 3.49 17089.39 88888.00 2015-01-28 17:31:20.000 028 33698.02 3.48 17089.38 37783.52 2015-01-28 17:31:21.000 028 33698.04 3.47 17089.42 88888.00 2015-01-28 17:31:22.000 028 33698.07 3.45 17089.44 88888.00 2015-01-28 17:31:23.000 028 33698.08 3.45 17089.43 88888.00 2015-01-28 17:31:24.000 028 33698.07 3.45 17089.47 88888.00 2015-01-28 17:31:25.000 028 33698.01 3.43 17089.46 37783.45 2015-01-28 17:31:26.000 028 33697.98 3.43 17089.44 88888.00 2015-01-28 17:31:27.000 028 33697.98 3.45 17089.45 88888.00 2015-01-28 17:31:28.000 028 33697.95 3.43 17089.47 88888.00 2015-01-28 17:31:29.000 028 33697.94 3.47 17089.48 88888.00 2015-01-28 17:31:30.000 028 33697.98 3.50 17089.43 37783.47 2015-01-28 17:31:31.000 028 33698.00 3.50 17089.44 88888.00 2015-01-28 17:31:32.000 028 33697.96 3.48 17089.45 88888.00 2015-01-28 17:31:33.000 028 33697.97 3.51 17089.43 88888.00 2015-01-28 17:31:34.000 028 33697.94 3.55 17089.46 88888.00 2015-01-28 17:31:35.000 028 33697.92 3.58 17089.45 37783.39 2015-01-28 17:31:36.000 028 33697.89 3.56 17089.41 88888.00 2015-01-28 17:31:37.000 028 33697.92 3.53 17089.43 88888.00 2015-01-28 17:31:38.000 028 33697.95 3.57 17089.46 88888.00 2015-01-28 17:31:39.000 028 33697.91 3.59 17089.42 88888.00 2015-01-28 17:31:40.000 028 33697.94 3.58 17089.42 37783.37 2015-01-28 17:31:41.000 028 33697.94 3.57 17089.44 88888.00 2015-01-28 17:31:42.000 028 33697.95 3.60 17089.44 88888.00 2015-01-28 17:31:43.000 028 33697.99 3.59 17089.43 88888.00 2015-01-28 17:31:44.000 028 33698.01 3.57 17089.40 88888.00 2015-01-28 17:31:45.000 028 33698.02 3.57 17089.37 37783.42 2015-01-28 17:31:46.000 028 33698.04 3.57 17089.39 88888.00 2015-01-28 17:31:47.000 028 33698.02 3.55 17089.38 88888.00 2015-01-28 17:31:48.000 028 33698.03 3.56 17089.41 88888.00 2015-01-28 17:31:49.000 028 33698.04 3.57 17089.39 88888.00 2015-01-28 17:31:50.000 028 33698.06 3.52 17089.38 37783.48 2015-01-28 17:31:51.000 028 33698.07 3.53 17089.36 88888.00 2015-01-28 17:31:52.000 028 33698.08 3.53 17089.40 88888.00 2015-01-28 17:31:53.000 028 33698.10 3.54 17089.37 88888.00 2015-01-28 17:31:54.000 028 33698.15 3.51 17089.35 88888.00 2015-01-28 17:31:55.000 028 33698.18 3.51 17089.33 37783.58 2015-01-28 17:31:56.000 028 33698.20 3.51 17089.34 88888.00 2015-01-28 17:31:57.000 028 33698.20 3.49 17089.33 88888.00 2015-01-28 17:31:58.000 028 33698.22 3.44 17089.34 88888.00 2015-01-28 17:31:59.000 028 33698.22 3.41 17089.35 88888.00 2015-01-28 17:32:00.000 028 33698.25 3.45 17089.39 37783.61 2015-01-28 17:32:01.000 028 33698.29 3.49 17089.37 88888.00 2015-01-28 17:32:02.000 028 33698.29 3.44 17089.38 88888.00 2015-01-28 17:32:03.000 028 33698.27 3.42 17089.38 88888.00 2015-01-28 17:32:04.000 028 33698.26 3.41 17089.39 88888.00 2015-01-28 17:32:05.000 028 33698.26 3.38 17089.41 37783.67 2015-01-28 17:32:06.000 028 33698.22 3.43 17089.42 88888.00 2015-01-28 17:32:07.000 028 33698.17 3.38 17089.41 88888.00 2015-01-28 17:32:08.000 028 33698.14 3.38 17089.40 88888.00 2015-01-28 17:32:09.000 028 33698.11 3.35 17089.41 88888.00 2015-01-28 17:32:10.000 028 33698.10 3.40 17089.40 37783.59 2015-01-28 17:32:11.000 028 33698.08 3.41 17089.42 88888.00 2015-01-28 17:32:12.000 028 33698.07 3.38 17089.45 88888.00 2015-01-28 17:32:13.000 028 33698.01 3.40 17089.42 88888.00 2015-01-28 17:32:14.000 028 33698.02 3.41 17089.39 88888.00 2015-01-28 17:32:15.000 028 33698.05 3.41 17089.38 37783.54 2015-01-28 17:32:16.000 028 33698.06 3.43 17089.40 88888.00 2015-01-28 17:32:17.000 028 33698.01 3.46 17089.40 88888.00 2015-01-28 17:32:18.000 028 33697.99 3.47 17089.42 88888.00 2015-01-28 17:32:19.000 028 33698.03 3.42 17089.44 88888.00 2015-01-28 17:32:20.000 028 33698.01 3.40 17089.41 37783.42 2015-01-28 17:32:21.000 028 33697.98 3.46 17089.40 88888.00 2015-01-28 17:32:22.000 028 33698.00 3.46 17089.40 88888.00 2015-01-28 17:32:23.000 028 33698.01 3.51 17089.39 88888.00 2015-01-28 17:32:24.000 028 33698.01 3.49 17089.37 88888.00 2015-01-28 17:32:25.000 028 33698.01 3.48 17089.39 37783.45 2015-01-28 17:32:26.000 028 33698.01 3.46 17089.42 88888.00 2015-01-28 17:32:27.000 028 33698.02 3.44 17089.44 88888.00 2015-01-28 17:32:28.000 028 33698.02 3.42 17089.47 88888.00 2015-01-28 17:32:29.000 028 33698.01 3.44 17089.41 88888.00 2015-01-28 17:32:30.000 028 33698.04 3.47 17089.44 37783.46 2015-01-28 17:32:31.000 028 33698.09 3.47 17089.43 88888.00 2015-01-28 17:32:32.000 028 33698.11 3.46 17089.44 88888.00 2015-01-28 17:32:33.000 028 33698.18 3.46 17089.41 88888.00 2015-01-28 17:32:34.000 028 33698.20 3.47 17089.40 88888.00 2015-01-28 17:32:35.000 028 33698.21 3.46 17089.41 37783.57 2015-01-28 17:32:36.000 028 33698.26 3.52 17089.40 88888.00 2015-01-28 17:32:37.000 028 33698.31 3.51 17089.43 88888.00 2015-01-28 17:32:38.000 028 33698.34 3.49 17089.40 88888.00 2015-01-28 17:32:39.000 028 33698.35 3.49 17089.38 88888.00 2015-01-28 17:32:40.000 028 33698.36 3.51 17089.38 37783.67 2015-01-28 17:32:41.000 028 33698.35 3.52 17089.38 88888.00 2015-01-28 17:32:42.000 028 33698.33 3.50 17089.41 88888.00 2015-01-28 17:32:43.000 028 33698.34 3.52 17089.38 88888.00 2015-01-28 17:32:44.000 028 33698.34 3.50 17089.38 88888.00 2015-01-28 17:32:45.000 028 33698.38 3.47 17089.42 37783.72 2015-01-28 17:32:46.000 028 33698.37 3.47 17089.38 88888.00 2015-01-28 17:32:47.000 028 33698.33 3.45 17089.34 88888.00 2015-01-28 17:32:48.000 028 33698.33 3.47 17089.35 88888.00 2015-01-28 17:32:49.000 028 33698.32 3.48 17089.35 88888.00 2015-01-28 17:32:50.000 028 33698.32 3.46 17089.29 37783.72 2015-01-28 17:32:51.000 028 33698.35 3.48 17089.29 88888.00 2015-01-28 17:32:52.000 028 33698.38 3.49 17089.32 88888.00 2015-01-28 17:32:53.000 028 33698.41 3.46 17089.33 88888.00 2015-01-28 17:32:54.000 028 33698.34 3.43 17089.34 88888.00 2015-01-28 17:32:55.000 028 33698.35 3.41 17089.35 37783.77 2015-01-28 17:32:56.000 028 33698.37 3.41 17089.35 88888.00 2015-01-28 17:32:57.000 028 33698.36 3.45 17089.34 88888.00 2015-01-28 17:32:58.000 028 33698.40 3.46 17089.37 88888.00 2015-01-28 17:32:59.000 028 33698.40 3.38 17089.31 88888.00 2015-01-28 17:33:00.000 028 33698.41 3.41 17089.30 37783.85 2015-01-28 17:33:01.000 028 33698.43 3.42 17089.30 88888.00 2015-01-28 17:33:02.000 028 33698.49 3.37 17089.28 88888.00 2015-01-28 17:33:03.000 028 33698.49 3.34 17089.27 88888.00 2015-01-28 17:33:04.000 028 33698.49 3.31 17089.29 88888.00 2015-01-28 17:33:05.000 028 33698.52 3.30 17089.26 37783.92 2015-01-28 17:33:06.000 028 33698.54 3.33 17089.27 88888.00 2015-01-28 17:33:07.000 028 33698.55 3.30 17089.28 88888.00 2015-01-28 17:33:08.000 028 33698.58 3.34 17089.33 88888.00 2015-01-28 17:33:09.000 028 33698.57 3.41 17089.29 88888.00 2015-01-28 17:33:10.000 028 33698.60 3.37 17089.31 37783.93 2015-01-28 17:33:11.000 028 33698.59 3.35 17089.30 88888.00 2015-01-28 17:33:12.000 028 33698.58 3.35 17089.31 88888.00 2015-01-28 17:33:13.000 028 33698.53 3.32 17089.31 88888.00 2015-01-28 17:33:14.000 028 33698.53 3.33 17089.36 88888.00 2015-01-28 17:33:15.000 028 33698.47 3.35 17089.38 37783.92 2015-01-28 17:33:16.000 028 33698.45 3.36 17089.36 88888.00 2015-01-28 17:33:17.000 028 33698.43 3.39 17089.39 88888.00 2015-01-28 17:33:18.000 028 33698.42 3.42 17089.36 88888.00 2015-01-28 17:33:19.000 028 33698.42 3.41 17089.37 88888.00 2015-01-28 17:33:20.000 028 33698.42 3.41 17089.37 37783.82 2015-01-28 17:33:21.000 028 33698.41 3.42 17089.40 88888.00 2015-01-28 17:33:22.000 028 33698.43 3.42 17089.38 88888.00 2015-01-28 17:33:23.000 028 33698.39 3.39 17089.36 88888.00 2015-01-28 17:33:24.000 028 33698.43 3.44 17089.36 88888.00 2015-01-28 17:33:25.000 028 33698.41 3.47 17089.36 37783.79 2015-01-28 17:33:26.000 028 33698.41 3.42 17089.37 88888.00 2015-01-28 17:33:27.000 028 33698.41 3.42 17089.37 88888.00 2015-01-28 17:33:28.000 028 33698.38 3.39 17089.35 88888.00 2015-01-28 17:33:29.000 028 33698.37 3.40 17089.36 88888.00 2015-01-28 17:33:30.000 028 33698.40 3.42 17089.40 37783.82 2015-01-28 17:33:31.000 028 33698.42 3.37 17089.45 88888.00 2015-01-28 17:33:32.000 028 33698.40 3.37 17089.44 88888.00 2015-01-28 17:33:33.000 028 33698.41 3.36 17089.40 88888.00 2015-01-28 17:33:34.000 028 33698.41 3.33 17089.41 88888.00 2015-01-28 17:33:35.000 028 33698.43 3.31 17089.39 37783.92 2015-01-28 17:33:36.000 028 33698.40 3.30 17089.38 88888.00 2015-01-28 17:33:37.000 028 33698.43 3.31 17089.36 88888.00 2015-01-28 17:33:38.000 028 33698.41 3.29 17089.33 88888.00 2015-01-28 17:33:39.000 028 33698.42 3.31 17089.36 88888.00 2015-01-28 17:33:40.000 028 33698.42 3.30 17089.38 37783.84 2015-01-28 17:33:41.000 028 33698.44 3.31 17089.39 88888.00 2015-01-28 17:33:42.000 028 33698.46 3.31 17089.38 88888.00 2015-01-28 17:33:43.000 028 33698.45 3.31 17089.37 88888.00 2015-01-28 17:33:44.000 028 33698.46 3.33 17089.36 88888.00 2015-01-28 17:33:45.000 028 33698.47 3.30 17089.36 37783.87 2015-01-28 17:33:46.000 028 33698.54 3.30 17089.37 88888.00 2015-01-28 17:33:47.000 028 33698.53 3.30 17089.35 88888.00 2015-01-28 17:33:48.000 028 33698.50 3.31 17089.37 88888.00 2015-01-28 17:33:49.000 028 33698.52 3.28 17089.40 88888.00 2015-01-28 17:33:50.000 028 33698.50 3.24 17089.38 37783.96 2015-01-28 17:33:51.000 028 33698.53 3.25 17089.39 88888.00 2015-01-28 17:33:52.000 028 33698.57 3.23 17089.37 88888.00 2015-01-28 17:33:53.000 028 33698.54 3.25 17089.36 88888.00 2015-01-28 17:33:54.000 028 33698.54 3.23 17089.36 88888.00 2015-01-28 17:33:55.000 028 33698.51 3.22 17089.41 37783.92 2015-01-28 17:33:56.000 028 33698.51 3.22 17089.42 88888.00 2015-01-28 17:33:57.000 028 33698.54 3.22 17089.44 88888.00 2015-01-28 17:33:58.000 028 33698.54 3.21 17089.43 88888.00 2015-01-28 17:33:59.000 028 33698.53 3.24 17089.40 88888.00 2015-01-28 17:34:00.000 028 33698.52 3.27 17089.41 37783.92 2015-01-28 17:34:01.000 028 33698.44 3.28 17089.36 88888.00 2015-01-28 17:34:02.000 028 33698.46 3.28 17089.38 88888.00 2015-01-28 17:34:03.000 028 33698.45 3.30 17089.38 88888.00 2015-01-28 17:34:04.000 028 33698.42 3.24 17089.40 88888.00 2015-01-28 17:34:05.000 028 33698.40 3.20 17089.41 37783.87 2015-01-28 17:34:06.000 028 33698.42 3.22 17089.41 88888.00 2015-01-28 17:34:07.000 028 33698.41 3.23 17089.42 88888.00 2015-01-28 17:34:08.000 028 33698.39 3.25 17089.41 88888.00 2015-01-28 17:34:09.000 028 33698.37 3.26 17089.39 88888.00 2015-01-28 17:34:10.000 028 33698.31 3.25 17089.40 37783.85 2015-01-28 17:34:11.000 028 33698.29 3.19 17089.41 88888.00 2015-01-28 17:34:12.000 028 33698.31 3.18 17089.41 88888.00 2015-01-28 17:34:13.000 028 33698.30 3.19 17089.45 88888.00 2015-01-28 17:34:14.000 028 33698.34 3.19 17089.46 88888.00 2015-01-28 17:34:15.000 028 33698.31 3.22 17089.42 37783.72 2015-01-28 17:34:16.000 028 33698.29 3.23 17089.38 88888.00 2015-01-28 17:34:17.000 028 33698.35 3.20 17089.41 88888.00 2015-01-28 17:34:18.000 028 33698.37 3.23 17089.43 88888.00 2015-01-28 17:34:19.000 028 33698.35 3.27 17089.41 88888.00 2015-01-28 17:34:20.000 028 33698.40 3.26 17089.41 37783.72 2015-01-28 17:34:21.000 028 33698.43 3.27 17089.40 88888.00 2015-01-28 17:34:22.000 028 33698.47 3.32 17089.40 88888.00 2015-01-28 17:34:23.000 028 33698.49 3.29 17089.38 88888.00 2015-01-28 17:34:24.000 028 33698.47 3.24 17089.38 88888.00 2015-01-28 17:34:25.000 028 33698.47 3.26 17089.39 37783.84 2015-01-28 17:34:26.000 028 33698.51 3.28 17089.36 88888.00 2015-01-28 17:34:27.000 028 33698.52 3.23 17089.33 88888.00 2015-01-28 17:34:28.000 028 33698.54 3.22 17089.33 88888.00 2015-01-28 17:34:29.000 028 33698.58 3.23 17089.35 88888.00 2015-01-28 17:34:30.000 028 33698.64 3.22 17089.37 37783.95 2015-01-28 17:34:31.000 028 33698.65 3.25 17089.37 88888.00 2015-01-28 17:34:32.000 028 33698.68 3.27 17089.36 88888.00 2015-01-28 17:34:33.000 028 33698.70 3.24 17089.32 88888.00 2015-01-28 17:34:34.000 028 33698.75 3.22 17089.31 88888.00 2015-01-28 17:34:35.000 028 33698.77 3.28 17089.29 37784.08 2015-01-28 17:34:36.000 028 33698.75 3.23 17089.31 88888.00 2015-01-28 17:34:37.000 028 33698.77 3.21 17089.31 88888.00 2015-01-28 17:34:38.000 028 33698.80 3.26 17089.34 88888.00 2015-01-28 17:34:39.000 028 33698.80 3.25 17089.34 88888.00 2015-01-28 17:34:40.000 028 33698.81 3.27 17089.35 37784.14 2015-01-28 17:34:41.000 028 33698.80 3.25 17089.35 88888.00 2015-01-28 17:34:42.000 028 33698.76 3.22 17089.35 88888.00 2015-01-28 17:34:43.000 028 33698.77 3.22 17089.29 88888.00 2015-01-28 17:34:44.000 028 33698.78 3.20 17089.36 88888.00 2015-01-28 17:34:45.000 028 33698.74 3.22 17089.38 37784.18 2015-01-28 17:34:46.000 028 33698.69 3.20 17089.36 88888.00 2015-01-28 17:34:47.000 028 33698.65 3.17 17089.33 88888.00 2015-01-28 17:34:48.000 028 33698.62 3.13 17089.34 88888.00 2015-01-28 17:34:49.000 028 33698.61 3.16 17089.33 88888.00 2015-01-28 17:34:50.000 028 33698.63 3.17 17089.36 37784.02 2015-01-28 17:34:51.000 028 33698.67 3.16 17089.39 88888.00 2015-01-28 17:34:52.000 028 33698.70 3.16 17089.37 88888.00 2015-01-28 17:34:53.000 028 33698.68 3.15 17089.36 88888.00 2015-01-28 17:34:54.000 028 33698.69 3.15 17089.38 88888.00 2015-01-28 17:34:55.000 028 33698.69 3.19 17089.38 37783.99 2015-01-28 17:34:56.000 028 33698.65 3.20 17089.37 88888.00 2015-01-28 17:34:57.000 028 33698.68 3.22 17089.33 88888.00 2015-01-28 17:34:58.000 028 33698.71 3.19 17089.39 88888.00 2015-01-28 17:34:59.000 028 33698.70 3.19 17089.33 88888.00 2015-01-28 17:35:00.000 028 33698.67 3.18 17089.34 37784.11 2015-01-28 17:35:01.000 028 33698.66 3.18 17089.34 88888.00 2015-01-28 17:35:02.000 028 33698.67 3.19 17089.35 88888.00 2015-01-28 17:35:03.000 028 33698.68 3.23 17089.36 88888.00 2015-01-28 17:35:04.000 028 33698.70 3.25 17089.34 88888.00 2015-01-28 17:35:05.000 028 33698.68 3.23 17089.36 37784.09 2015-01-28 17:35:06.000 028 33698.70 3.22 17089.36 88888.00 2015-01-28 17:35:07.000 028 33698.66 3.22 17089.37 88888.00 2015-01-28 17:35:08.000 028 33698.60 3.22 17089.36 88888.00 2015-01-28 17:35:09.000 028 33698.63 3.22 17089.36 88888.00 2015-01-28 17:35:10.000 028 33698.63 3.17 17089.35 37784.04 2015-01-28 17:35:11.000 028 33698.63 3.16 17089.35 88888.00 2015-01-28 17:35:12.000 028 33698.64 3.15 17089.32 88888.00 2015-01-28 17:35:13.000 028 33698.64 3.12 17089.30 88888.00 2015-01-28 17:35:14.000 028 33698.66 3.14 17089.32 88888.00 2015-01-28 17:35:15.000 028 33698.70 3.19 17089.32 37784.01 2015-01-28 17:35:16.000 028 33698.73 3.25 17089.33 88888.00 2015-01-28 17:35:17.000 028 33698.71 3.25 17089.32 88888.00 2015-01-28 17:35:18.000 028 33698.73 3.27 17089.33 88888.00 2015-01-28 17:35:19.000 028 33698.75 3.28 17089.30 88888.00 2015-01-28 17:35:20.000 028 33698.77 3.28 17089.35 37784.11 2015-01-28 17:35:21.000 028 33698.79 3.26 17089.32 88888.00 2015-01-28 17:35:22.000 028 33698.81 3.21 17089.32 88888.00 2015-01-28 17:35:23.000 028 33698.78 3.22 17089.29 88888.00 2015-01-28 17:35:24.000 028 33698.77 3.24 17089.31 88888.00 2015-01-28 17:35:25.000 028 33698.77 3.25 17089.35 37784.12 2015-01-28 17:35:26.000 028 33698.77 3.22 17089.37 88888.00 2015-01-28 17:35:27.000 028 33698.77 3.26 17089.34 88888.00 2015-01-28 17:35:28.000 028 33698.77 3.25 17089.37 88888.00 2015-01-28 17:35:29.000 028 33698.76 3.25 17089.34 88888.00 2015-01-28 17:35:30.000 028 33698.74 3.24 17089.38 37784.14 2015-01-28 17:35:31.000 028 33698.71 3.21 17089.41 88888.00 2015-01-28 17:35:32.000 028 33698.69 3.20 17089.38 88888.00 2015-01-28 17:35:33.000 028 33698.66 3.19 17089.37 88888.00 2015-01-28 17:35:34.000 028 33698.65 3.21 17089.40 88888.00 2015-01-28 17:35:35.000 028 33698.61 3.18 17089.41 37784.03 2015-01-28 17:35:36.000 028 33698.60 3.22 17089.43 88888.00 2015-01-28 17:35:37.000 028 33698.61 3.21 17089.44 88888.00 2015-01-28 17:35:38.000 028 33698.57 3.17 17089.42 88888.00 2015-01-28 17:35:39.000 028 33698.56 3.19 17089.42 88888.00 2015-01-28 17:35:40.000 028 33698.56 3.16 17089.40 37783.99 2015-01-28 17:35:41.000 028 33698.51 3.15 17089.41 88888.00 2015-01-28 17:35:42.000 028 33698.52 3.19 17089.42 88888.00 2015-01-28 17:35:43.000 028 33698.54 3.21 17089.44 88888.00 2015-01-28 17:35:44.000 028 33698.56 3.19 17089.45 88888.00 2015-01-28 17:35:45.000 028 33698.59 3.23 17089.43 37783.99 2015-01-28 17:35:46.000 028 33698.59 3.22 17089.41 88888.00 2015-01-28 17:35:47.000 028 33698.54 3.22 17089.42 88888.00 2015-01-28 17:35:48.000 028 33698.50 3.29 17089.45 88888.00 2015-01-28 17:35:49.000 028 33698.47 3.23 17089.41 88888.00 2015-01-28 17:35:50.000 028 33698.48 3.16 17089.43 37783.92 2015-01-28 17:35:51.000 028 33698.49 3.20 17089.42 88888.00 2015-01-28 17:35:52.000 028 33698.52 3.19 17089.37 88888.00 2015-01-28 17:35:53.000 028 33698.51 3.17 17089.40 88888.00 2015-01-28 17:35:54.000 028 33698.53 3.19 17089.39 88888.00 2015-01-28 17:35:55.000 028 33698.51 3.17 17089.36 37783.99 2015-01-28 17:35:56.000 028 33698.51 3.13 17089.42 88888.00 2015-01-28 17:35:57.000 028 33698.52 3.13 17089.42 88888.00 2015-01-28 17:35:58.000 028 33698.52 3.13 17089.39 88888.00 2015-01-28 17:35:59.000 028 33698.48 3.12 17089.39 88888.00 2015-01-28 17:36:00.000 028 33698.48 3.11 17089.42 37783.92 2015-01-28 17:36:01.000 028 33698.47 3.12 17089.47 88888.00 2015-01-28 17:36:02.000 028 33698.49 3.09 17089.47 88888.00 2015-01-28 17:36:03.000 028 33698.48 3.03 17089.45 88888.00 2015-01-28 17:36:04.000 028 33698.49 3.06 17089.46 88888.00 2015-01-28 17:36:05.000 028 33698.48 3.10 17089.45 37783.90 2015-01-28 17:36:06.000 028 33698.50 3.11 17089.45 88888.00 2015-01-28 17:36:07.000 028 33698.47 3.10 17089.43 88888.00 2015-01-28 17:36:08.000 028 33698.45 3.08 17089.43 88888.00 2015-01-28 17:36:09.000 028 33698.44 3.11 17089.41 88888.00 2015-01-28 17:36:10.000 028 33698.46 3.09 17089.40 37783.86 2015-01-28 17:36:11.000 028 33698.47 3.08 17089.39 88888.00 2015-01-28 17:36:12.000 028 33698.48 3.05 17089.41 88888.00 2015-01-28 17:36:13.000 028 33698.48 3.09 17089.44 88888.00 2015-01-28 17:36:14.000 028 33698.47 3.12 17089.45 88888.00 2015-01-28 17:36:15.000 028 33698.47 3.10 17089.42 37783.88 2015-01-28 17:36:16.000 028 33698.48 3.08 17089.45 88888.00 2015-01-28 17:36:17.000 028 33698.50 3.10 17089.45 88888.00 2015-01-28 17:36:18.000 028 33698.53 3.10 17089.45 88888.00 2015-01-28 17:36:19.000 028 33698.59 3.11 17089.46 88888.00 2015-01-28 17:36:20.000 028 33698.63 3.11 17089.42 37783.95 2015-01-28 17:36:21.000 028 33698.64 3.14 17089.46 88888.00 2015-01-28 17:36:22.000 028 33698.68 3.10 17089.47 88888.00 2015-01-28 17:36:23.000 028 33698.70 3.09 17089.43 88888.00 2015-01-28 17:36:24.000 028 33698.72 3.08 17089.44 88888.00 2015-01-28 17:36:25.000 028 33698.70 3.03 17089.47 37784.03 2015-01-28 17:36:26.000 028 33698.74 3.06 17089.43 88888.00 2015-01-28 17:36:27.000 028 33698.76 3.07 17089.43 88888.00 2015-01-28 17:36:28.000 028 33698.79 3.11 17089.43 88888.00 2015-01-28 17:36:29.000 028 33698.80 3.09 17089.44 88888.00 2015-01-28 17:36:30.000 028 33698.81 3.04 17089.41 37784.19 2015-01-28 17:36:31.000 028 33698.82 3.05 17089.42 88888.00 2015-01-28 17:36:32.000 028 33698.81 3.08 17089.42 88888.00 2015-01-28 17:36:33.000 028 33698.81 3.05 17089.43 88888.00 2015-01-28 17:36:34.000 028 33698.84 3.04 17089.45 88888.00 2015-01-28 17:36:35.000 028 33698.84 3.02 17089.45 37784.19 2015-01-28 17:36:36.000 028 33698.84 2.98 17089.48 88888.00 2015-01-28 17:36:37.000 028 33698.84 2.96 17089.44 88888.00 2015-01-28 17:36:38.000 028 33698.79 2.90 17089.43 88888.00 2015-01-28 17:36:39.000 028 33698.76 2.87 17089.41 88888.00 2015-01-28 17:36:40.000 028 33698.78 2.87 17089.43 37784.20 2015-01-28 17:36:41.000 028 33698.81 2.89 17089.38 88888.00 2015-01-28 17:36:42.000 028 33698.79 2.88 17089.37 88888.00 2015-01-28 17:36:43.000 028 33698.80 2.84 17089.34 88888.00 2015-01-28 17:36:44.000 028 33698.79 2.85 17089.35 88888.00 2015-01-28 17:36:45.000 028 33698.73 2.81 17089.34 37784.15 2015-01-28 17:36:46.000 028 33698.73 2.80 17089.36 88888.00 2015-01-28 17:36:47.000 028 33698.74 2.86 17089.38 88888.00 2015-01-28 17:36:48.000 028 33698.76 2.82 17089.39 88888.00 2015-01-28 17:36:49.000 028 33698.74 2.82 17089.37 88888.00 2015-01-28 17:36:50.000 028 33698.72 2.85 17089.36 37784.09 2015-01-28 17:36:51.000 028 33698.72 2.84 17089.41 88888.00 2015-01-28 17:36:52.000 028 33698.74 2.85 17089.41 88888.00 2015-01-28 17:36:53.000 028 33698.71 2.91 17089.39 88888.00 2015-01-28 17:36:54.000 028 33698.70 2.92 17089.38 88888.00 2015-01-28 17:36:55.000 028 33698.72 2.94 17089.41 37784.07 2015-01-28 17:36:56.000 028 33698.73 2.99 17089.42 88888.00 2015-01-28 17:36:57.000 028 33698.71 2.97 17089.42 88888.00 2015-01-28 17:36:58.000 028 33698.71 2.99 17089.45 88888.00 2015-01-28 17:36:59.000 028 33698.68 2.96 17089.46 88888.00 2015-01-28 17:37:00.000 028 33698.65 2.97 17089.46 37784.04 2015-01-28 17:37:01.000 028 33698.65 3.01 17089.43 88888.00 2015-01-28 17:37:02.000 028 33698.64 3.03 17089.43 88888.00 2015-01-28 17:37:03.000 028 33698.64 3.01 17089.44 88888.00 2015-01-28 17:37:04.000 028 33698.66 3.01 17089.48 88888.00 2015-01-28 17:37:05.000 028 33698.69 3.00 17089.50 37784.02 2015-01-28 17:37:06.000 028 33698.69 3.01 17089.50 88888.00 2015-01-28 17:37:07.000 028 33698.69 2.99 17089.48 88888.00 2015-01-28 17:37:08.000 028 33698.65 3.01 17089.46 88888.00 2015-01-28 17:37:09.000 028 33698.65 3.00 17089.44 88888.00 2015-01-28 17:37:10.000 028 33698.65 3.02 17089.51 37783.93 2015-01-28 17:37:11.000 028 33698.62 3.04 17089.49 88888.00 2015-01-28 17:37:12.000 028 33698.62 3.05 17089.50 88888.00 2015-01-28 17:37:13.000 028 33698.59 3.03 17089.50 88888.00 2015-01-28 17:37:14.000 028 33698.57 3.05 17089.46 88888.00 2015-01-28 17:37:15.000 028 33698.56 3.07 17089.47 37783.91 2015-01-28 17:37:16.000 028 33698.55 3.08 17089.52 88888.00 2015-01-28 17:37:17.000 028 33698.58 3.04 17089.52 88888.00 2015-01-28 17:37:18.000 028 33698.58 3.06 17089.51 88888.00 2015-01-28 17:37:19.000 028 33698.61 3.07 17089.53 88888.00 2015-01-28 17:37:20.000 028 33698.62 3.09 17089.53 37783.90 2015-01-28 17:37:21.000 028 33698.63 3.06 17089.55 88888.00 2015-01-28 17:37:22.000 028 33698.66 3.03 17089.51 88888.00 2015-01-28 17:37:23.000 028 33698.68 3.06 17089.49 88888.00 2015-01-28 17:37:24.000 028 33698.71 3.09 17089.49 88888.00 2015-01-28 17:37:25.000 028 33698.72 3.11 17089.49 37783.99 2015-01-28 17:37:26.000 028 33698.74 3.10 17089.53 88888.00 2015-01-28 17:37:27.000 028 33698.74 3.10 17089.52 88888.00 2015-01-28 17:37:28.000 028 33698.73 3.06 17089.50 88888.00 2015-01-28 17:37:29.000 028 33698.74 3.06 17089.49 88888.00 2015-01-28 17:37:30.000 028 33698.73 3.11 17089.51 37784.02 2015-01-28 17:37:31.000 028 33698.74 3.12 17089.48 88888.00 2015-01-28 17:37:32.000 028 33698.76 3.11 17089.46 88888.00 2015-01-28 17:37:33.000 028 33698.78 3.09 17089.46 88888.00 2015-01-28 17:37:34.000 028 33698.77 3.05 17089.48 88888.00 2015-01-28 17:37:35.000 028 33698.76 3.05 17089.48 37784.16 2015-01-28 17:37:36.000 028 33698.82 3.09 17089.45 88888.00 2015-01-28 17:37:37.000 028 33698.82 3.09 17089.46 88888.00 2015-01-28 17:37:38.000 028 33698.81 3.05 17089.43 88888.00 2015-01-28 17:37:39.000 028 33698.80 2.99 17089.44 88888.00 2015-01-28 17:37:40.000 028 33698.82 3.00 17089.47 37784.16 2015-01-28 17:37:41.000 028 33698.78 3.02 17089.52 88888.00 2015-01-28 17:37:42.000 028 33698.77 3.05 17089.48 88888.00 2015-01-28 17:37:43.000 028 33698.78 3.03 17089.43 88888.00 2015-01-28 17:37:44.000 028 33698.83 3.02 17089.47 88888.00 2015-01-28 17:37:45.000 028 33698.83 3.02 17089.49 37784.13 2015-01-28 17:37:46.000 028 33698.83 3.02 17089.48 88888.00 2015-01-28 17:37:47.000 028 33698.80 3.00 17089.47 88888.00 2015-01-28 17:37:48.000 028 33698.80 2.99 17089.46 88888.00 2015-01-28 17:37:49.000 028 33698.82 2.93 17089.46 88888.00 2015-01-28 17:37:50.000 028 33698.88 2.92 17089.46 37784.18 2015-01-28 17:37:51.000 028 33698.88 2.92 17089.48 88888.00 2015-01-28 17:37:52.000 028 33698.86 2.92 17089.49 88888.00 2015-01-28 17:37:53.000 028 33698.82 2.96 17089.49 88888.00 2015-01-28 17:37:54.000 028 33698.84 2.99 17089.48 88888.00 2015-01-28 17:37:55.000 028 33698.83 2.95 17089.47 37784.16 2015-01-28 17:37:56.000 028 33698.81 2.93 17089.42 88888.00 2015-01-28 17:37:57.000 028 33698.80 2.91 17089.40 88888.00 2015-01-28 17:37:58.000 028 33698.80 2.91 17089.39 88888.00 2015-01-28 17:37:59.000 028 33698.78 2.93 17089.40 88888.00 2015-01-28 17:38:00.000 028 33698.78 2.93 17089.41 37784.12 2015-01-28 17:38:01.000 028 33698.78 2.87 17089.40 88888.00 2015-01-28 17:38:02.000 028 33698.76 2.83 17089.48 88888.00 2015-01-28 17:38:03.000 028 33698.73 2.83 17089.48 88888.00 2015-01-28 17:38:04.000 028 33698.73 2.84 17089.45 88888.00 2015-01-28 17:38:05.000 028 33698.74 2.81 17089.46 37784.13 2015-01-28 17:38:06.000 028 33698.69 2.80 17089.45 88888.00 2015-01-28 17:38:07.000 028 33698.67 2.78 17089.53 88888.00 2015-01-28 17:38:08.000 028 33698.71 2.79 17089.56 88888.00 2015-01-28 17:38:09.000 028 33698.68 2.83 17089.53 88888.00 2015-01-28 17:38:10.000 028 33698.66 2.84 17089.49 37784.04 2015-01-28 17:38:11.000 028 33698.60 2.87 17089.51 88888.00 2015-01-28 17:38:12.000 028 33698.58 2.90 17089.51 88888.00 2015-01-28 17:38:13.000 028 33698.61 2.90 17089.51 88888.00 2015-01-28 17:38:14.000 028 33698.63 2.93 17089.54 88888.00 2015-01-28 17:38:15.000 028 33698.60 2.95 17089.50 37783.98 2015-01-28 17:38:16.000 028 33698.53 2.94 17089.49 88888.00 2015-01-28 17:38:17.000 028 33698.48 2.95 17089.51 88888.00 2015-01-28 17:38:18.000 028 33698.51 2.98 17089.52 88888.00 2015-01-28 17:38:19.000 028 33698.53 2.97 17089.53 88888.00 2015-01-28 17:38:20.000 028 33698.50 3.00 17089.52 37783.90 2015-01-28 17:38:21.000 028 33698.46 3.00 17089.54 88888.00 2015-01-28 17:38:22.000 028 33698.44 3.01 17089.56 88888.00 2015-01-28 17:38:23.000 028 33698.43 3.01 17089.55 88888.00 2015-01-28 17:38:24.000 028 33698.48 2.98 17089.55 88888.00 2015-01-28 17:38:25.000 028 33698.47 2.98 17089.57 37783.83 2015-01-28 17:38:26.000 028 33698.46 3.00 17089.55 88888.00 2015-01-28 17:38:27.000 028 33698.43 2.98 17089.55 88888.00 2015-01-28 17:38:28.000 028 33698.47 2.99 17089.52 88888.00 2015-01-28 17:38:29.000 028 33698.48 2.97 17089.49 88888.00 2015-01-28 17:38:30.000 028 33698.48 2.98 17089.48 37783.82 2015-01-28 17:38:31.000 028 33698.50 3.05 17089.50 88888.00 2015-01-28 17:38:32.000 028 33698.55 3.06 17089.54 88888.00 2015-01-28 17:38:33.000 028 33698.54 3.05 17089.48 88888.00 2015-01-28 17:38:34.000 028 33698.57 3.03 17089.49 88888.00 2015-01-28 17:38:35.000 028 33698.58 2.97 17089.47 37783.88 2015-01-28 17:38:36.000 028 33698.61 2.99 17089.48 88888.00 2015-01-28 17:38:37.000 028 33698.61 2.98 17089.47 88888.00 2015-01-28 17:38:38.000 028 33698.65 2.99 17089.48 88888.00 2015-01-28 17:38:39.000 028 33698.67 3.00 17089.46 88888.00 2015-01-28 17:38:40.000 028 33698.69 3.03 17089.49 37784.03 2015-01-28 17:38:41.000 028 33698.74 3.03 17089.51 88888.00 2015-01-28 17:38:42.000 028 33698.74 3.03 17089.54 88888.00 2015-01-28 17:38:43.000 028 33698.71 3.01 17089.50 88888.00 2015-01-28 17:38:44.000 028 33698.74 2.98 17089.49 88888.00 2015-01-28 17:38:45.000 028 33698.80 2.98 17089.52 37784.07 2015-01-28 17:38:46.000 028 33698.78 3.00 17089.52 88888.00 2015-01-28 17:38:47.000 028 33698.79 3.00 17089.49 88888.00 2015-01-28 17:38:48.000 028 33698.80 2.98 17089.49 88888.00 2015-01-28 17:38:49.000 028 33698.85 2.97 17089.50 88888.00 2015-01-28 17:38:50.000 028 33698.85 2.97 17089.53 37784.16 2015-01-28 17:38:51.000 028 33698.86 2.94 17089.51 88888.00 2015-01-28 17:38:52.000 028 33698.88 2.95 17089.51 88888.00 2015-01-28 17:38:53.000 028 33698.90 2.94 17089.50 88888.00 2015-01-28 17:38:54.000 028 33698.94 2.90 17089.48 88888.00 2015-01-28 17:38:55.000 028 33698.95 2.89 17089.45 37784.25 2015-01-28 17:38:56.000 028 33698.92 2.89 17089.45 88888.00 2015-01-28 17:38:57.000 028 33698.88 2.86 17089.45 88888.00 2015-01-28 17:38:58.000 028 33698.93 2.85 17089.45 88888.00 2015-01-28 17:38:59.000 028 33698.95 2.85 17089.45 88888.00 2015-01-28 17:39:00.000 028 33698.93 2.87 17089.43 37784.30 2015-01-28 17:39:01.000 028 33698.90 2.83 17089.43 88888.00 2015-01-28 17:39:02.000 028 33698.93 2.83 17089.46 88888.00 2015-01-28 17:39:03.000 028 33698.93 2.84 17089.46 88888.00 2015-01-28 17:39:04.000 028 33698.95 2.84 17089.46 88888.00 2015-01-28 17:39:05.000 028 33698.95 2.86 17089.45 37784.27 2015-01-28 17:39:06.000 028 33698.94 2.85 17089.44 88888.00 2015-01-28 17:39:07.000 028 33698.98 2.86 17089.47 88888.00 2015-01-28 17:39:08.000 028 33699.00 2.84 17089.46 88888.00 2015-01-28 17:39:09.000 028 33698.96 2.86 17089.44 88888.00 2015-01-28 17:39:10.000 028 33698.97 2.87 17089.41 37784.26 2015-01-28 17:39:11.000 028 33698.93 2.88 17089.41 88888.00 2015-01-28 17:39:12.000 028 33698.93 2.89 17089.47 88888.00 2015-01-28 17:39:13.000 028 33698.91 2.87 17089.45 88888.00 2015-01-28 17:39:14.000 028 33698.93 2.88 17089.41 88888.00 2015-01-28 17:39:15.000 028 33698.89 2.91 17089.39 37784.28 2015-01-28 17:39:16.000 028 33698.89 2.89 17089.36 88888.00 2015-01-28 17:39:17.000 028 33698.88 2.88 17089.36 88888.00 2015-01-28 17:39:18.000 028 33698.85 2.88 17089.39 88888.00 2015-01-28 17:39:19.000 028 33698.84 2.88 17089.41 88888.00 2015-01-28 17:39:20.000 028 33698.82 2.87 17089.38 37784.22 2015-01-28 17:39:21.000 028 33698.82 2.87 17089.37 88888.00 2015-01-28 17:39:22.000 028 33698.85 2.88 17089.39 88888.00 2015-01-28 17:39:23.000 028 33698.86 2.91 17089.40 88888.00 2015-01-28 17:39:24.000 028 33698.88 2.94 17089.41 88888.00 2015-01-28 17:39:25.000 028 33698.86 2.97 17089.43 37784.21 2015-01-28 17:39:26.000 028 33698.86 2.97 17089.42 88888.00 2015-01-28 17:39:27.000 028 33698.88 2.94 17089.43 88888.00 2015-01-28 17:39:28.000 028 33698.93 2.94 17089.46 88888.00 2015-01-28 17:39:29.000 028 33698.98 2.97 17089.46 88888.00 2015-01-28 17:39:30.000 028 33698.98 2.98 17089.44 37784.27 2015-01-28 17:39:31.000 028 33699.00 2.98 17089.47 88888.00 2015-01-28 17:39:32.000 028 33699.06 2.93 17089.47 88888.00 2015-01-28 17:39:33.000 028 33699.08 2.95 17089.43 88888.00 2015-01-28 17:39:34.000 028 33699.06 2.97 17089.42 88888.00 2015-01-28 17:39:35.000 028 33699.06 2.95 17089.42 37784.37 2015-01-28 17:39:36.000 028 33699.07 2.90 17089.42 88888.00 2015-01-28 17:39:37.000 028 33699.09 2.89 17089.43 88888.00 2015-01-28 17:39:38.000 028 33699.11 2.89 17089.42 88888.00 2015-01-28 17:39:39.000 028 33699.13 2.88 17089.40 88888.00 2015-01-28 17:39:40.000 028 33699.14 2.91 17089.41 37784.41 2015-01-28 17:39:41.000 028 33699.19 2.95 17089.46 88888.00 2015-01-28 17:39:42.000 028 33699.21 2.91 17089.45 88888.00 2015-01-28 17:39:43.000 028 33699.22 2.87 17089.42 88888.00 2015-01-28 17:39:44.000 028 33699.25 2.86 17089.41 88888.00 2015-01-28 17:39:45.000 028 33699.24 2.85 17089.43 37784.54 2015-01-28 17:39:46.000 028 33699.26 2.87 17089.44 88888.00 2015-01-28 17:39:47.000 028 33699.28 2.89 17089.44 88888.00 2015-01-28 17:39:48.000 028 33699.31 2.88 17089.45 88888.00 2015-01-28 17:39:49.000 028 33699.33 2.89 17089.47 88888.00 2015-01-28 17:39:50.000 028 33699.29 2.88 17089.47 37784.53 2015-01-28 17:39:51.000 028 33699.27 2.85 17089.49 88888.00 2015-01-28 17:39:52.000 028 33699.26 2.85 17089.48 88888.00 2015-01-28 17:39:53.000 028 33699.26 2.82 17089.43 88888.00 2015-01-28 17:39:54.000 028 33699.26 2.84 17089.42 88888.00 2015-01-28 17:39:55.000 028 33699.26 2.86 17089.44 37784.53 2015-01-28 17:39:56.000 028 33699.25 2.83 17089.47 88888.00 2015-01-28 17:39:57.000 028 33699.22 2.83 17089.48 88888.00 2015-01-28 17:39:58.000 028 33699.20 2.81 17089.45 88888.00 2015-01-28 17:39:59.000 028 33699.19 2.83 17089.41 88888.00 2015-01-28 17:40:00.000 028 33699.14 2.83 17089.38 37784.51 2015-01-28 17:40:01.000 028 33699.15 2.86 17089.43 88888.00 2015-01-28 17:40:02.000 028 33699.14 2.83 17089.44 88888.00 2015-01-28 17:40:03.000 028 33699.16 2.82 17089.43 88888.00 2015-01-28 17:40:04.000 028 33699.18 2.86 17089.43 88888.00 2015-01-28 17:40:05.000 028 33699.22 2.88 17089.40 37784.51 2015-01-28 17:40:06.000 028 33699.25 2.88 17089.43 88888.00 2015-01-28 17:40:07.000 028 33699.27 2.86 17089.44 88888.00 2015-01-28 17:40:08.000 028 33699.28 2.86 17089.43 88888.00 2015-01-28 17:40:09.000 028 33699.27 2.86 17089.40 88888.00 2015-01-28 17:40:10.000 028 33699.28 2.91 17089.41 37784.51 2015-01-28 17:40:11.000 028 33699.29 2.94 17089.43 88888.00 2015-01-28 17:40:12.000 028 33699.28 2.92 17089.45 88888.00 2015-01-28 17:40:13.000 028 33699.25 2.92 17089.45 88888.00 2015-01-28 17:40:14.000 028 33699.27 2.89 17089.43 88888.00 2015-01-28 17:40:15.000 028 33699.24 2.88 17089.42 37784.57 2015-01-28 17:40:16.000 028 33699.28 2.87 17089.42 88888.00 2015-01-28 17:40:17.000 028 33699.27 2.86 17089.44 88888.00 2015-01-28 17:40:18.000 028 33699.25 2.90 17089.42 88888.00 2015-01-28 17:40:19.000 028 33699.23 2.90 17089.41 88888.00 2015-01-28 17:40:20.000 028 33699.21 2.91 17089.40 37784.51 2015-01-28 17:40:21.000 028 33699.20 2.96 17089.41 88888.00 2015-01-28 17:40:22.000 028 33699.19 2.97 17089.41 88888.00 2015-01-28 17:40:23.000 028 33699.16 2.97 17089.39 88888.00 2015-01-28 17:40:24.000 028 33699.16 2.95 17089.42 88888.00 2015-01-28 17:40:25.000 028 33699.16 2.93 17089.41 37784.47 2015-01-28 17:40:26.000 028 33699.16 2.92 17089.43 88888.00 2015-01-28 17:40:27.000 028 33699.15 2.92 17089.43 88888.00 2015-01-28 17:40:28.000 028 33699.10 2.92 17089.41 88888.00 2015-01-28 17:40:29.000 028 33699.09 2.92 17089.41 88888.00 2015-01-28 17:40:30.000 028 33699.14 2.89 17089.42 37784.44 2015-01-28 17:40:31.000 028 33699.17 2.88 17089.44 88888.00 2015-01-28 17:40:32.000 028 33699.19 2.95 17089.46 88888.00 2015-01-28 17:40:33.000 028 33699.22 2.93 17089.51 88888.00 2015-01-28 17:40:34.000 028 33699.20 2.90 17089.51 88888.00 2015-01-28 17:40:35.000 028 33699.23 2.89 17089.49 37784.42 2015-01-28 17:40:36.000 028 33699.25 2.90 17089.46 88888.00 2015-01-28 17:40:37.000 028 33699.27 2.91 17089.46 88888.00 2015-01-28 17:40:38.000 028 33699.27 2.89 17089.43 88888.00 2015-01-28 17:40:39.000 028 33699.25 2.87 17089.45 88888.00 2015-01-28 17:40:40.000 028 33699.26 2.88 17089.43 37784.48 2015-01-28 17:40:41.000 028 33699.25 2.87 17089.42 88888.00 2015-01-28 17:40:42.000 028 33699.30 2.89 17089.42 88888.00 2015-01-28 17:40:43.000 028 33699.34 2.91 17089.45 88888.00 2015-01-28 17:40:44.000 028 33699.37 2.93 17089.42 88888.00 2015-01-28 17:40:45.000 028 33699.35 2.91 17089.39 37784.61 2015-01-28 17:40:46.000 028 33699.39 2.91 17089.41 88888.00 2015-01-28 17:40:47.000 028 33699.38 2.95 17089.45 88888.00 2015-01-28 17:40:48.000 028 33699.39 2.95 17089.44 88888.00 2015-01-28 17:40:49.000 028 33699.40 2.90 17089.41 88888.00 2015-01-28 17:40:50.000 028 33699.46 2.86 17089.43 37784.70 2015-01-28 17:40:51.000 028 33699.48 2.84 17089.43 88888.00 2015-01-28 17:40:52.000 028 33699.45 2.84 17089.43 88888.00 2015-01-28 17:40:53.000 028 33699.42 2.80 17089.39 88888.00 2015-01-28 17:40:54.000 028 33699.40 2.79 17089.40 88888.00 2015-01-28 17:40:55.000 028 33699.40 2.78 17089.37 37784.68 2015-01-28 17:40:56.000 028 33699.46 2.75 17089.39 88888.00 2015-01-28 17:40:57.000 028 33699.45 2.74 17089.38 88888.00 2015-01-28 17:40:58.000 028 33699.46 2.81 17089.38 88888.00 2015-01-28 17:40:59.000 028 33699.41 2.84 17089.40 88888.00 2015-01-28 17:41:00.000 028 33699.41 2.81 17089.42 37784.65 2015-01-28 17:41:01.000 028 33699.39 2.83 17089.40 88888.00 2015-01-28 17:41:02.000 028 33699.42 2.80 17089.39 88888.00 2015-01-28 17:41:03.000 028 33699.46 2.80 17089.41 88888.00 2015-01-28 17:41:04.000 028 33699.46 2.80 17089.42 88888.00 2015-01-28 17:41:05.000 028 33699.42 2.79 17089.41 37784.68 2015-01-28 17:41:06.000 028 33699.43 2.81 17089.41 88888.00 2015-01-28 17:41:07.000 028 33699.44 2.83 17089.38 88888.00 2015-01-28 17:41:08.000 028 33699.46 2.82 17089.43 88888.00 2015-01-28 17:41:09.000 028 33699.43 2.81 17089.43 88888.00 2015-01-28 17:41:10.000 028 33699.43 2.81 17089.38 37784.68 2015-01-28 17:41:11.000 028 33699.39 2.77 17089.38 88888.00 2015-01-28 17:41:12.000 028 33699.42 2.79 17089.42 88888.00 2015-01-28 17:41:13.000 028 33699.40 2.83 17089.39 88888.00 2015-01-28 17:41:14.000 028 33699.40 2.82 17089.41 88888.00 2015-01-28 17:41:15.000 028 33699.44 2.81 17089.44 37784.64 2015-01-28 17:41:16.000 028 33699.43 2.85 17089.44 88888.00 2015-01-28 17:41:17.000 028 33699.41 2.82 17089.40 88888.00 2015-01-28 17:41:18.000 028 33699.43 2.74 17089.43 88888.00 2015-01-28 17:41:19.000 028 33699.40 2.73 17089.43 88888.00 2015-01-28 17:41:20.000 028 33699.39 2.73 17089.41 37784.74 2015-01-28 17:41:21.000 028 33699.45 2.69 17089.44 88888.00 2015-01-28 17:41:22.000 028 33699.45 2.70 17089.44 88888.00 2015-01-28 17:41:23.000 028 33699.45 2.69 17089.41 88888.00 2015-01-28 17:41:24.000 028 33699.43 2.63 17089.39 88888.00 2015-01-28 17:41:25.000 028 33699.41 2.65 17089.38 37784.79 2015-01-28 17:41:26.000 028 33699.45 2.63 17089.38 88888.00 2015-01-28 17:41:27.000 028 33699.45 2.62 17089.39 88888.00 2015-01-28 17:41:28.000 028 33699.43 2.61 17089.35 88888.00 2015-01-28 17:41:29.000 028 33699.40 2.61 17089.36 88888.00 2015-01-28 17:41:30.000 028 33699.39 2.59 17089.38 37784.76 2015-01-28 17:41:31.000 028 33699.44 2.66 17089.38 88888.00 2015-01-28 17:41:32.000 028 33699.48 2.65 17089.40 88888.00 2015-01-28 17:41:33.000 028 33699.48 2.65 17089.41 88888.00 2015-01-28 17:41:34.000 028 33699.47 2.67 17089.45 88888.00 2015-01-28 17:41:35.000 028 33699.44 2.66 17089.47 37784.73 2015-01-28 17:41:36.000 028 33699.45 2.67 17089.50 88888.00 2015-01-28 17:41:37.000 028 33699.45 2.67 17089.48 88888.00 2015-01-28 17:41:38.000 028 33699.45 2.64 17089.50 88888.00 2015-01-28 17:41:39.000 028 33699.40 2.64 17089.51 88888.00 2015-01-28 17:41:40.000 028 33699.36 2.66 17089.46 37784.71 2015-01-28 17:41:41.000 028 33699.38 2.70 17089.48 88888.00 2015-01-28 17:41:42.000 028 33699.38 2.70 17089.53 88888.00 2015-01-28 17:41:43.000 028 33699.38 2.70 17089.53 88888.00 2015-01-28 17:41:44.000 028 33699.35 2.66 17089.50 88888.00 2015-01-28 17:41:45.000 028 33699.32 2.66 17089.46 37784.69 2015-01-28 17:41:46.000 028 33699.35 2.63 17089.48 88888.00 2015-01-28 17:41:47.000 028 33699.38 2.63 17089.50 88888.00 2015-01-28 17:41:48.000 028 33699.37 2.64 17089.47 88888.00 2015-01-28 17:41:49.000 028 33699.40 2.63 17089.49 88888.00 2015-01-28 17:41:50.000 028 33699.40 2.64 17089.43 37784.68 2015-01-28 17:41:51.000 028 33699.43 2.63 17089.40 88888.00 2015-01-28 17:41:52.000 028 33699.43 2.61 17089.43 88888.00 2015-01-28 17:41:53.000 028 33699.43 2.65 17089.42 88888.00 2015-01-28 17:41:54.000 028 33699.46 2.69 17089.44 88888.00 2015-01-28 17:41:55.000 028 33699.44 2.73 17089.44 37784.72 2015-01-28 17:41:56.000 028 33699.43 2.73 17089.49 88888.00 2015-01-28 17:41:57.000 028 33699.44 2.74 17089.51 88888.00 2015-01-28 17:41:58.000 028 33699.47 2.71 17089.48 88888.00 2015-01-28 17:41:59.000 028 33699.47 2.70 17089.49 88888.00 2015-01-28 17:42:00.000 028 33699.46 2.69 17089.45 37784.81 2015-01-28 17:42:01.000 028 33699.44 2.74 17089.46 88888.00 2015-01-28 17:42:02.000 028 33699.43 2.72 17089.48 88888.00 2015-01-28 17:42:03.000 028 33699.45 2.72 17089.49 88888.00 2015-01-28 17:42:04.000 028 33699.44 2.73 17089.46 88888.00 2015-01-28 17:42:05.000 028 33699.45 2.70 17089.47 37784.77 2015-01-28 17:42:06.000 028 33699.44 2.71 17089.45 88888.00 2015-01-28 17:42:07.000 028 33699.47 2.73 17089.43 88888.00 2015-01-28 17:42:08.000 028 33699.45 2.65 17089.44 88888.00 2015-01-28 17:42:09.000 028 33699.46 2.63 17089.42 88888.00 2015-01-28 17:42:10.000 028 33699.49 2.65 17089.41 37784.82 2015-01-28 17:42:11.000 028 33699.53 2.67 17089.44 88888.00 2015-01-28 17:42:12.000 028 33699.53 2.64 17089.47 88888.00 2015-01-28 17:42:13.000 028 33699.49 2.58 17089.43 88888.00 2015-01-28 17:42:14.000 028 33699.51 2.61 17089.42 88888.00 2015-01-28 17:42:15.000 028 33699.46 2.65 17089.43 37784.84 2015-01-28 17:42:16.000 028 33699.44 2.62 17089.46 88888.00 2015-01-28 17:42:17.000 028 33699.48 2.64 17089.46 88888.00 2015-01-28 17:42:18.000 028 33699.48 2.69 17089.46 88888.00 2015-01-28 17:42:19.000 028 33699.41 2.71 17089.45 88888.00 2015-01-28 17:42:20.000 028 33699.42 2.74 17089.46 37784.84 2015-01-28 17:42:21.000 028 33699.43 2.73 17089.49 88888.00 2015-01-28 17:42:22.000 028 33699.45 2.76 17089.51 88888.00 2015-01-28 17:42:23.000 028 33699.39 2.73 17089.51 88888.00 2015-01-28 17:42:24.000 028 33699.37 2.72 17089.50 88888.00 2015-01-28 17:42:25.000 028 33699.36 2.75 17089.50 37784.72 2015-01-28 17:42:26.000 028 33699.34 2.74 17089.48 88888.00 2015-01-28 17:42:27.000 028 33699.35 2.73 17089.47 88888.00 2015-01-28 17:42:28.000 028 33699.37 2.73 17089.51 88888.00 2015-01-28 17:42:29.000 028 33699.38 2.74 17089.53 88888.00 2015-01-28 17:42:30.000 028 33699.41 2.79 17089.53 37784.74 2015-01-28 17:42:31.000 028 33699.38 2.77 17089.52 88888.00 2015-01-28 17:42:32.000 028 33699.38 2.76 17089.49 88888.00 2015-01-28 17:42:33.000 028 33699.39 2.72 17089.50 88888.00 2015-01-28 17:42:34.000 028 33699.43 2.75 17089.47 88888.00 2015-01-28 17:42:35.000 028 33699.44 2.77 17089.47 37784.71 2015-01-28 17:42:36.000 028 33699.42 2.77 17089.51 88888.00 2015-01-28 17:42:37.000 028 33699.43 2.75 17089.51 88888.00 2015-01-28 17:42:38.000 028 33699.47 2.75 17089.50 88888.00 2015-01-28 17:42:39.000 028 33699.50 2.76 17089.50 88888.00 2015-01-28 17:42:40.000 028 33699.51 2.78 17089.48 37784.76 2015-01-28 17:42:41.000 028 33699.51 2.80 17089.51 88888.00 2015-01-28 17:42:42.000 028 33699.52 2.79 17089.51 88888.00 2015-01-28 17:42:43.000 028 33699.53 2.79 17089.55 88888.00 2015-01-28 17:42:44.000 028 33699.57 2.77 17089.58 88888.00 2015-01-28 17:42:45.000 028 33699.55 2.77 17089.59 37784.87 2015-01-28 17:42:46.000 028 33699.57 2.80 17089.55 88888.00 2015-01-28 17:42:47.000 028 33699.62 2.80 17089.58 88888.00 2015-01-28 17:42:48.000 028 33699.61 2.77 17089.57 88888.00 2015-01-28 17:42:49.000 028 33699.62 2.78 17089.52 88888.00 2015-01-28 17:42:50.000 028 33699.63 2.78 17089.52 37784.90 2015-01-28 17:42:51.000 028 33699.66 2.77 17089.53 88888.00 2015-01-28 17:42:52.000 028 33699.70 2.75 17089.51 88888.00 2015-01-28 17:42:53.000 028 33699.66 2.75 17089.49 88888.00 2015-01-28 17:42:54.000 028 33699.65 2.73 17089.46 88888.00 2015-01-28 17:42:55.000 028 33699.60 2.69 17089.45 37784.92 2015-01-28 17:42:56.000 028 33699.60 2.70 17089.48 88888.00 2015-01-28 17:42:57.000 028 33699.59 2.71 17089.50 88888.00 2015-01-28 17:42:58.000 028 33699.58 2.75 17089.49 88888.00 2015-01-28 17:42:59.000 028 33699.55 2.72 17089.50 88888.00 2015-01-28 17:43:00.000 028 33699.57 2.72 17089.54 37784.87 2015-01-28 17:43:01.000 028 33699.56 2.68 17089.50 88888.00 2015-01-28 17:43:02.000 028 33699.54 2.69 17089.45 88888.00 2015-01-28 17:43:03.000 028 33699.54 2.71 17089.48 88888.00 2015-01-28 17:43:04.000 028 33699.53 2.70 17089.48 88888.00 2015-01-28 17:43:05.000 028 33699.55 2.66 17089.46 37784.82 2015-01-28 17:43:06.000 028 33699.55 2.66 17089.49 88888.00 2015-01-28 17:43:07.000 028 33699.51 2.65 17089.46 88888.00 2015-01-28 17:43:08.000 028 33699.51 2.65 17089.49 88888.00 2015-01-28 17:43:09.000 028 33699.52 2.67 17089.50 88888.00 2015-01-28 17:43:10.000 028 33699.59 2.66 17089.54 37784.87 2015-01-28 17:43:11.000 028 33699.58 2.66 17089.53 88888.00 2015-01-28 17:43:12.000 028 33699.57 2.66 17089.55 88888.00 2015-01-28 17:43:13.000 028 33699.54 2.63 17089.52 88888.00 2015-01-28 17:43:14.000 028 33699.55 2.64 17089.53 88888.00 2015-01-28 17:43:15.000 028 33699.55 2.65 17089.52 37784.85 2015-01-28 17:43:16.000 028 33699.56 2.63 17089.53 88888.00 2015-01-28 17:43:17.000 028 33699.57 2.65 17089.51 88888.00 2015-01-28 17:43:18.000 028 33699.57 2.68 17089.53 88888.00 2015-01-28 17:43:19.000 028 33699.56 2.70 17089.53 88888.00 2015-01-28 17:43:20.000 028 33699.52 2.70 17089.48 37784.86 2015-01-28 17:43:21.000 028 33699.52 2.71 17089.49 88888.00 2015-01-28 17:43:22.000 028 33699.57 2.72 17089.51 88888.00 2015-01-28 17:43:23.000 028 33699.56 2.72 17089.47 88888.00 2015-01-28 17:43:24.000 028 33699.61 2.72 17089.47 88888.00 2015-01-28 17:43:25.000 028 33699.61 2.69 17089.46 37784.93 2015-01-28 17:43:26.000 028 33699.62 2.71 17089.48 88888.00 2015-01-28 17:43:27.000 028 33699.62 2.72 17089.51 88888.00 2015-01-28 17:43:28.000 028 33699.61 2.71 17089.51 88888.00 2015-01-28 17:43:29.000 028 33699.63 2.69 17089.48 88888.00 2015-01-28 17:43:30.000 028 33699.64 2.65 17089.43 37784.98 2015-01-28 17:43:31.000 028 33699.65 2.67 17089.46 88888.00 2015-01-28 17:43:32.000 028 33699.62 2.71 17089.47 88888.00 2015-01-28 17:43:33.000 028 33699.66 2.70 17089.46 88888.00 2015-01-28 17:43:34.000 028 33699.68 2.75 17089.45 88888.00 2015-01-28 17:43:35.000 028 33699.67 2.79 17089.46 37784.95 2015-01-28 17:43:36.000 028 33699.68 2.77 17089.48 88888.00 2015-01-28 17:43:37.000 028 33699.70 2.77 17089.50 88888.00 2015-01-28 17:43:38.000 028 33699.71 2.77 17089.51 88888.00 2015-01-28 17:43:39.000 028 33699.73 2.77 17089.48 88888.00 2015-01-28 17:43:40.000 028 33699.78 2.78 17089.48 37785.07 2015-01-28 17:43:41.000 028 33699.78 2.79 17089.48 88888.00 2015-01-28 17:43:42.000 028 33699.78 2.78 17089.45 88888.00 2015-01-28 17:43:43.000 028 33699.77 2.78 17089.49 88888.00 2015-01-28 17:43:44.000 028 33699.77 2.76 17089.52 88888.00 2015-01-28 17:43:45.000 028 33699.77 2.78 17089.52 37785.09 2015-01-28 17:43:46.000 028 33699.78 2.76 17089.51 88888.00 2015-01-28 17:43:47.000 028 33699.83 2.78 17089.51 88888.00 2015-01-28 17:43:48.000 028 33699.86 2.76 17089.51 88888.00 2015-01-28 17:43:49.000 028 33699.88 2.75 17089.51 88888.00 2015-01-28 17:43:50.000 028 33699.87 2.76 17089.48 37785.08 2015-01-28 17:43:51.000 028 33699.88 2.75 17089.48 88888.00 2015-01-28 17:43:52.000 028 33699.90 2.74 17089.48 88888.00 2015-01-28 17:43:53.000 028 33699.92 2.74 17089.51 88888.00 2015-01-28 17:43:54.000 028 33699.91 2.71 17089.49 88888.00 2015-01-28 17:43:55.000 028 33699.91 2.68 17089.49 37785.15 2015-01-28 17:43:56.000 028 33699.93 2.72 17089.51 88888.00 2015-01-28 17:43:57.000 028 33699.94 2.74 17089.51 88888.00 2015-01-28 17:43:58.000 028 33699.97 2.71 17089.49 88888.00 2015-01-28 17:43:59.000 028 33699.99 2.69 17089.49 88888.00 2015-01-28 17:44:00.000 028 33699.98 2.67 17089.48 37785.17 2015-01-28 17:44:01.000 028 33699.99 2.69 17089.48 88888.00 2015-01-28 17:44:02.000 028 33700.00 2.66 17089.51 88888.00 2015-01-28 17:44:03.000 028 33700.00 2.65 17089.52 88888.00 2015-01-28 17:44:04.000 028 33699.99 2.64 17089.52 88888.00 2015-01-28 17:44:05.000 028 33699.98 2.67 17089.51 37785.27 2015-01-28 17:44:06.000 028 33699.99 2.68 17089.53 88888.00 2015-01-28 17:44:07.000 028 33699.98 2.68 17089.52 88888.00 2015-01-28 17:44:08.000 028 33699.97 2.71 17089.50 88888.00 2015-01-28 17:44:09.000 028 33699.98 2.70 17089.47 88888.00 2015-01-28 17:44:10.000 028 33699.94 2.66 17089.52 37785.18 2015-01-28 17:44:11.000 028 33699.91 2.66 17089.52 88888.00 2015-01-28 17:44:12.000 028 33699.91 2.67 17089.50 88888.00 2015-01-28 17:44:13.000 028 33699.88 2.65 17089.46 88888.00 2015-01-28 17:44:14.000 028 33699.89 2.69 17089.48 88888.00 2015-01-28 17:44:15.000 028 33699.87 2.71 17089.48 37785.21 2015-01-28 17:44:16.000 028 33699.86 2.70 17089.47 88888.00 2015-01-28 17:44:17.000 028 33699.86 2.71 17089.47 88888.00 2015-01-28 17:44:18.000 028 33699.87 2.72 17089.51 88888.00 2015-01-28 17:44:19.000 028 33699.83 2.68 17089.52 88888.00 2015-01-28 17:44:20.000 028 33699.82 2.72 17089.51 37785.09 2015-01-28 17:44:21.000 028 33699.80 2.70 17089.51 88888.00 2015-01-28 17:44:22.000 028 33699.79 2.69 17089.51 88888.00 2015-01-28 17:44:23.000 028 33699.80 2.69 17089.53 88888.00 2015-01-28 17:44:24.000 028 33699.84 2.74 17089.56 88888.00 2015-01-28 17:44:25.000 028 33699.84 2.80 17089.56 37785.13 2015-01-28 17:44:26.000 028 33699.82 2.80 17089.55 88888.00 2015-01-28 17:44:27.000 028 33699.78 2.76 17089.53 88888.00 2015-01-28 17:44:28.000 028 33699.76 2.75 17089.55 88888.00 2015-01-28 17:44:29.000 028 33699.77 2.72 17089.55 88888.00 2015-01-28 17:44:30.000 028 33699.79 2.71 17089.53 37785.06 2015-01-28 17:44:31.000 028 33699.76 2.73 17089.56 88888.00 2015-01-28 17:44:32.000 028 33699.78 2.72 17089.58 88888.00 2015-01-28 17:44:33.000 028 33699.80 2.70 17089.54 88888.00 2015-01-28 17:44:34.000 028 33699.79 2.72 17089.53 88888.00 2015-01-28 17:44:35.000 028 33699.78 2.75 17089.53 37785.03 2015-01-28 17:44:36.000 028 33699.81 2.73 17089.55 88888.00 2015-01-28 17:44:37.000 028 33699.81 2.73 17089.55 88888.00 2015-01-28 17:44:38.000 028 33699.81 2.71 17089.51 88888.00 2015-01-28 17:44:39.000 028 33699.83 2.70 17089.55 88888.00 2015-01-28 17:44:40.000 028 33699.84 2.73 17089.57 37785.11 2015-01-28 17:44:41.000 028 33699.83 2.74 17089.56 88888.00 2015-01-28 17:44:42.000 028 33699.86 2.72 17089.55 88888.00 2015-01-28 17:44:43.000 028 33699.87 2.73 17089.55 88888.00 2015-01-28 17:44:44.000 028 33699.90 2.73 17089.53 88888.00 2015-01-28 17:44:45.000 028 33699.92 2.73 17089.51 37785.17 2015-01-28 17:44:46.000 028 33699.93 2.72 17089.51 88888.00 2015-01-28 17:44:47.000 028 33699.97 2.73 17089.53 88888.00 2015-01-28 17:44:48.000 028 33699.97 2.74 17089.53 88888.00 2015-01-28 17:44:49.000 028 33700.03 2.73 17089.54 88888.00 2015-01-28 17:44:50.000 028 33700.03 2.70 17089.50 37785.25 2015-01-28 17:44:51.000 028 33700.01 2.70 17089.48 88888.00 2015-01-28 17:44:52.000 028 33700.09 2.67 17089.53 88888.00 2015-01-28 17:44:53.000 028 33700.11 2.64 17089.55 88888.00 2015-01-28 17:44:54.000 028 33700.11 2.64 17089.54 88888.00 2015-01-28 17:44:55.000 028 33700.11 2.65 17089.57 37785.27 2015-01-28 17:44:56.000 028 33700.12 2.69 17089.56 88888.00 2015-01-28 17:44:57.000 028 33700.12 2.68 17089.56 88888.00 2015-01-28 17:44:58.000 028 33700.14 2.67 17089.51 88888.00 2015-01-28 17:44:59.000 028 33700.12 2.66 17089.54 88888.00 2015-01-28 17:45:00.000 028 33700.11 2.63 17089.51 37785.32 2015-01-28 17:45:01.000 028 33700.08 2.62 17089.51 88888.00 2015-01-28 17:45:02.000 028 33700.08 2.63 17089.51 88888.00 2015-01-28 17:45:03.000 028 33700.08 2.63 17089.50 88888.00 2015-01-28 17:45:04.000 028 33700.05 2.65 17089.52 88888.00 2015-01-28 17:45:05.000 028 33700.10 2.64 17089.51 37785.37 2015-01-28 17:45:06.000 028 33700.02 2.65 17089.51 88888.00 2015-01-28 17:45:07.000 028 33700.04 2.63 17089.52 88888.00 2015-01-28 17:45:08.000 028 33700.04 2.60 17089.55 88888.00 2015-01-28 17:45:09.000 028 33700.06 2.63 17089.56 88888.00 2015-01-28 17:45:10.000 028 33700.07 2.61 17089.58 37785.28 2015-01-28 17:45:11.000 028 33700.03 2.59 17089.55 88888.00 2015-01-28 17:45:12.000 028 33700.05 2.61 17089.57 88888.00 2015-01-28 17:45:13.000 028 33700.07 2.66 17089.59 88888.00 2015-01-28 17:45:14.000 028 33700.04 2.68 17089.61 88888.00 2015-01-28 17:45:15.000 028 33700.03 2.70 17089.59 37785.33 2015-01-28 17:45:16.000 028 33700.03 2.74 17089.58 88888.00 2015-01-28 17:45:17.000 028 33700.02 2.73 17089.59 88888.00 2015-01-28 17:45:18.000 028 33700.06 2.76 17089.58 88888.00 2015-01-28 17:45:19.000 028 33700.01 2.75 17089.58 88888.00 2015-01-28 17:45:20.000 028 33700.02 2.76 17089.57 37785.31 2015-01-28 17:45:21.000 028 33700.03 2.78 17089.57 88888.00 2015-01-28 17:45:22.000 028 33700.02 2.74 17089.55 88888.00 2015-01-28 17:45:23.000 028 33700.03 2.73 17089.57 88888.00 2015-01-28 17:45:24.000 028 33700.03 2.77 17089.57 88888.00 2015-01-28 17:45:25.000 028 33700.03 2.79 17089.60 37785.32 2015-01-28 17:45:26.000 028 33700.06 2.76 17089.61 88888.00 2015-01-28 17:45:27.000 028 33700.06 2.74 17089.60 88888.00 2015-01-28 17:45:28.000 028 33700.10 2.73 17089.55 88888.00 2015-01-28 17:45:29.000 028 33700.11 2.75 17089.57 88888.00 2015-01-28 17:45:30.000 028 33700.10 2.72 17089.56 37785.33 2015-01-28 17:45:31.000 028 33700.12 2.71 17089.53 88888.00 2015-01-28 17:45:32.000 028 33700.16 2.71 17089.53 88888.00 2015-01-28 17:45:33.000 028 33700.19 2.73 17089.56 88888.00 2015-01-28 17:45:34.000 028 33700.19 2.70 17089.55 88888.00 2015-01-28 17:45:35.000 028 33700.22 2.69 17089.53 37785.39 2015-01-28 17:45:36.000 028 33700.25 2.71 17089.56 88888.00 2015-01-28 17:45:37.000 028 33700.31 2.69 17089.57 88888.00 2015-01-28 17:45:38.000 028 33700.29 2.68 17089.56 88888.00 2015-01-28 17:45:39.000 028 33700.26 2.70 17089.54 88888.00 2015-01-28 17:45:40.000 028 33700.28 2.71 17089.57 37785.47 2015-01-28 17:45:41.000 028 33700.30 2.72 17089.54 88888.00 2015-01-28 17:45:42.000 028 33700.34 2.75 17089.54 88888.00 2015-01-28 17:45:43.000 028 33700.38 2.74 17089.54 88888.00 2015-01-28 17:45:44.000 028 33700.42 2.74 17089.54 88888.00 2015-01-28 17:45:45.000 028 33700.41 2.73 17089.51 37785.63 2015-01-28 17:45:46.000 028 33700.41 2.72 17089.50 88888.00 2015-01-28 17:45:47.000 028 33700.45 2.71 17089.52 88888.00 2015-01-28 17:45:48.000 028 33700.48 2.73 17089.53 88888.00 2015-01-28 17:45:49.000 028 33700.48 2.74 17089.53 88888.00 2015-01-28 17:45:50.000 028 33700.50 2.74 17089.55 37785.70 2015-01-28 17:45:51.000 028 33700.50 2.74 17089.55 88888.00 2015-01-28 17:45:52.000 028 33700.53 2.73 17089.52 88888.00 2015-01-28 17:45:53.000 028 33700.52 2.73 17089.52 88888.00 2015-01-28 17:45:54.000 028 33700.49 2.71 17089.54 88888.00 2015-01-28 17:45:55.000 028 33700.46 2.66 17089.53 37785.68 2015-01-28 17:45:56.000 028 33700.44 2.67 17089.55 88888.00 2015-01-28 17:45:57.000 028 33700.46 2.69 17089.59 88888.00 2015-01-28 17:45:58.000 028 33700.44 2.69 17089.60 88888.00 2015-01-28 17:45:59.000 028 33700.44 2.66 17089.56 88888.00 2015-01-28 17:46:00.000 028 33700.44 2.67 17089.56 37785.57 2015-01-28 17:46:01.000 028 33700.43 2.70 17089.55 88888.00 2015-01-28 17:46:02.000 028 33700.41 2.68 17089.57 88888.00 2015-01-28 17:46:03.000 028 33700.39 2.67 17089.56 88888.00 2015-01-28 17:46:04.000 028 33700.38 2.67 17089.56 88888.00 2015-01-28 17:46:05.000 028 33700.36 2.66 17089.55 37785.55 2015-01-28 17:46:06.000 028 33700.36 2.64 17089.53 88888.00 2015-01-28 17:46:07.000 028 33700.36 2.66 17089.52 88888.00 2015-01-28 17:46:08.000 028 33700.32 2.65 17089.54 88888.00 2015-01-28 17:46:09.000 028 33700.29 2.70 17089.57 88888.00 2015-01-28 17:46:10.000 028 33700.28 2.71 17089.55 37785.60 2015-01-28 17:46:11.000 028 33700.28 2.65 17089.57 88888.00 2015-01-28 17:46:12.000 028 33700.28 2.68 17089.59 88888.00 2015-01-28 17:46:13.000 028 33700.27 2.72 17089.61 88888.00 2015-01-28 17:46:14.000 028 33700.26 2.70 17089.61 88888.00 2015-01-28 17:46:15.000 028 33700.23 2.69 17089.58 37785.49 2015-01-28 17:46:16.000 028 33700.22 2.70 17089.60 88888.00 2015-01-28 17:46:17.000 028 33700.20 2.70 17089.63 88888.00 2015-01-28 17:46:18.000 028 33700.22 2.71 17089.64 88888.00 2015-01-28 17:46:19.000 028 33700.21 2.72 17089.65 88888.00 2015-01-28 17:46:20.000 028 33700.20 2.72 17089.64 37785.41 2015-01-28 17:46:21.000 028 33700.24 2.72 17089.62 88888.00 2015-01-28 17:46:22.000 028 33700.25 2.71 17089.64 88888.00 2015-01-28 17:46:23.000 028 33700.24 2.74 17089.67 88888.00 2015-01-28 17:46:24.000 028 33700.24 2.84 17089.69 88888.00 2015-01-28 17:46:25.000 028 33700.22 2.76 17089.64 37785.42 2015-01-28 17:46:26.000 028 33700.22 2.74 17089.60 88888.00 2015-01-28 17:46:27.000 028 33700.26 2.72 17089.61 88888.00 2015-01-28 17:46:28.000 028 33700.24 2.73 17089.63 88888.00 2015-01-28 17:46:29.000 028 33700.23 2.74 17089.62 88888.00 2015-01-28 17:46:30.000 028 33700.25 2.76 17089.64 37785.44 2015-01-28 17:46:31.000 028 33700.23 2.77 17089.63 88888.00 2015-01-28 17:46:32.000 028 33700.22 2.74 17089.62 88888.00 2015-01-28 17:46:33.000 028 33700.21 2.72 17089.62 88888.00 2015-01-28 17:46:34.000 028 33700.24 2.70 17089.58 88888.00 2015-01-28 17:46:35.000 028 33700.25 2.68 17089.56 37785.49 2015-01-28 17:46:36.000 028 33700.29 2.67 17089.56 88888.00 2015-01-28 17:46:37.000 028 33700.29 2.66 17089.56 88888.00 2015-01-28 17:46:38.000 028 33700.28 2.63 17089.58 88888.00 2015-01-28 17:46:39.000 028 33700.29 2.64 17089.58 88888.00 2015-01-28 17:46:40.000 028 33700.30 2.66 17089.58 37785.48 2015-01-28 17:46:41.000 028 33700.34 2.63 17089.58 88888.00 2015-01-28 17:46:42.000 028 33700.39 2.59 17089.57 88888.00 2015-01-28 17:46:43.000 028 33700.40 2.58 17089.57 88888.00 2015-01-28 17:46:44.000 028 33700.44 2.61 17089.56 88888.00 2015-01-28 17:46:45.000 028 33700.42 2.60 17089.56 37785.55 2015-01-28 17:46:46.000 028 33700.42 2.57 17089.55 88888.00 2015-01-28 17:46:47.000 028 33700.42 2.62 17089.52 88888.00 2015-01-28 17:46:48.000 028 33700.42 2.62 17089.58 88888.00 2015-01-28 17:46:49.000 028 33700.41 2.60 17089.63 88888.00 2015-01-28 17:46:50.000 028 33700.38 2.57 17089.64 37785.59 2015-01-28 17:46:51.000 028 33700.39 2.61 17089.61 88888.00 2015-01-28 17:46:52.000 028 33700.41 2.63 17089.61 88888.00 2015-01-28 17:46:53.000 028 33700.42 2.58 17089.61 88888.00 2015-01-28 17:46:54.000 028 33700.40 2.57 17089.63 88888.00 2015-01-28 17:46:55.000 028 33700.41 2.56 17089.59 37785.69 2015-01-28 17:46:56.000 028 33700.39 2.57 17089.61 88888.00 2015-01-28 17:46:57.000 028 33700.38 2.59 17089.64 88888.00 2015-01-28 17:46:58.000 028 33700.35 2.62 17089.65 88888.00 2015-01-28 17:46:59.000 028 33700.31 2.67 17089.66 88888.00 2015-01-28 17:47:00.000 028 33700.29 2.70 17089.69 37785.62 2015-01-28 17:47:01.000 028 33700.30 2.68 17089.69 88888.00 2015-01-28 17:47:02.000 028 33700.26 2.69 17089.64 88888.00 2015-01-28 17:47:03.000 028 33700.22 2.68 17089.67 88888.00 2015-01-28 17:47:04.000 028 33700.20 2.69 17089.71 88888.00 2015-01-28 17:47:05.000 028 33700.15 2.65 17089.67 37785.53 2015-01-28 17:47:06.000 028 33700.13 2.68 17089.66 88888.00 2015-01-28 17:47:07.000 028 33700.11 2.69 17089.71 88888.00 2015-01-28 17:47:08.000 028 33700.12 2.70 17089.74 88888.00 2015-01-28 17:47:09.000 028 33700.09 2.69 17089.72 88888.00 2015-01-28 17:47:10.000 028 33700.09 2.65 17089.73 37785.35 2015-01-28 17:47:11.000 028 33700.07 2.67 17089.71 88888.00 2015-01-28 17:47:12.000 028 33700.05 2.68 17089.71 88888.00 2015-01-28 17:47:13.000 028 33700.06 2.72 17089.70 88888.00 2015-01-28 17:47:14.000 028 33700.03 2.75 17089.68 88888.00 2015-01-28 17:47:15.000 028 33700.01 2.77 17089.72 37785.30 2015-01-28 17:47:16.000 028 33700.00 2.76 17089.71 88888.00 2015-01-28 17:47:17.000 028 33700.03 2.78 17089.71 88888.00 2015-01-28 17:47:18.000 028 33700.00 2.76 17089.69 88888.00 2015-01-28 17:47:19.000 028 33700.01 2.74 17089.71 88888.00 2015-01-28 17:47:20.000 028 33700.02 2.73 17089.72 37785.31 2015-01-28 17:47:21.000 028 33700.00 2.74 17089.68 88888.00 2015-01-28 17:47:22.000 028 33700.01 2.77 17089.73 88888.00 2015-01-28 17:47:23.000 028 33700.03 2.77 17089.71 88888.00 2015-01-28 17:47:24.000 028 33700.06 2.73 17089.73 88888.00 2015-01-28 17:47:25.000 028 33700.09 2.76 17089.72 37785.31 2015-01-28 17:47:26.000 028 33700.11 2.77 17089.69 88888.00 2015-01-28 17:47:27.000 028 33700.09 2.74 17089.65 88888.00 2015-01-28 17:47:28.000 028 33700.11 2.78 17089.64 88888.00 2015-01-28 17:47:29.000 028 33700.09 2.75 17089.65 88888.00 2015-01-28 17:47:30.000 028 33700.10 2.70 17089.71 37785.37 2015-01-28 17:47:31.000 028 33700.14 2.69 17089.66 88888.00 2015-01-28 17:47:32.000 028 33700.18 2.73 17089.64 88888.00 2015-01-28 17:47:33.000 028 33700.16 2.73 17089.65 88888.00 2015-01-28 17:47:34.000 028 33700.16 2.73 17089.64 88888.00 2015-01-28 17:47:35.000 028 33700.17 2.72 17089.65 37785.41 2015-01-28 17:47:36.000 028 33700.13 2.71 17089.67 88888.00 2015-01-28 17:47:37.000 028 33700.11 2.74 17089.67 88888.00 2015-01-28 17:47:38.000 028 33700.10 2.76 17089.73 88888.00 2015-01-28 17:47:39.000 028 33700.08 2.76 17089.76 88888.00 2015-01-28 17:47:40.000 028 33700.11 2.77 17089.74 37785.35 2015-01-28 17:47:41.000 028 33700.08 2.77 17089.71 88888.00 2015-01-28 17:47:42.000 028 33700.07 2.78 17089.72 88888.00 2015-01-28 17:47:43.000 028 33700.06 2.84 17089.75 88888.00 2015-01-28 17:47:44.000 028 33700.07 2.82 17089.72 88888.00 2015-01-28 17:47:45.000 028 33700.04 2.79 17089.71 37785.35 2015-01-28 17:47:46.000 028 33699.98 2.80 17089.74 88888.00 2015-01-28 17:47:47.000 028 33699.98 2.77 17089.74 88888.00 2015-01-28 17:47:48.000 028 33699.99 2.78 17089.75 88888.00 2015-01-28 17:47:49.000 028 33699.95 2.82 17089.73 88888.00 2015-01-28 17:47:50.000 028 33699.91 2.83 17089.70 37785.36 2015-01-28 17:47:51.000 028 33699.93 2.85 17089.69 88888.00 2015-01-28 17:47:52.000 028 33699.97 2.86 17089.67 88888.00 2015-01-28 17:47:53.000 028 33699.98 2.92 17089.67 88888.00 2015-01-28 17:47:54.000 028 33699.98 2.90 17089.70 88888.00 2015-01-28 17:47:55.000 028 33699.97 2.84 17089.70 37785.28 2015-01-28 17:47:56.000 028 33700.00 2.85 17089.75 88888.00 2015-01-28 17:47:57.000 028 33699.96 2.82 17089.74 88888.00 2015-01-28 17:47:58.000 028 33699.99 2.83 17089.68 88888.00 2015-01-28 17:47:59.000 028 33700.04 2.85 17089.69 88888.00 2015-01-28 17:48:00.000 028 33700.01 2.88 17089.73 37785.28 2015-01-28 17:48:01.000 028 33700.00 2.87 17089.72 88888.00 2015-01-28 17:48:02.000 028 33699.96 2.85 17089.72 88888.00 2015-01-28 17:48:03.000 028 33699.97 2.83 17089.73 88888.00 2015-01-28 17:48:04.000 028 33700.00 2.87 17089.75 88888.00 2015-01-28 17:48:05.000 028 33699.97 2.90 17089.72 37785.34 2015-01-28 17:48:06.000 028 33699.95 2.90 17089.69 88888.00 2015-01-28 17:48:07.000 028 33699.97 2.91 17089.73 88888.00 2015-01-28 17:48:08.000 028 33699.99 2.90 17089.75 88888.00 2015-01-28 17:48:09.000 028 33699.96 2.87 17089.72 88888.00 2015-01-28 17:48:10.000 028 33699.94 2.87 17089.77 37785.34 2015-01-28 17:48:11.000 028 33699.93 2.87 17089.75 88888.00 2015-01-28 17:48:12.000 028 33699.94 2.87 17089.70 88888.00 2015-01-28 17:48:13.000 028 33699.98 2.87 17089.73 88888.00 2015-01-28 17:48:14.000 028 33699.97 2.87 17089.73 88888.00 2015-01-28 17:48:15.000 028 33699.94 2.87 17089.77 37785.28 2015-01-28 17:48:16.000 028 33699.96 2.87 17089.78 88888.00 2015-01-28 17:48:17.000 028 33699.95 2.87 17089.76 88888.00 2015-01-28 17:48:18.000 028 33699.97 2.86 17089.74 88888.00 2015-01-28 17:48:19.000 028 33699.99 2.87 17089.76 88888.00 2015-01-28 17:48:20.000 028 33700.03 2.85 17089.78 37785.31 2015-01-28 17:48:21.000 028 33700.03 2.87 17089.78 88888.00 2015-01-28 17:48:22.000 028 33700.01 2.88 17089.78 88888.00 2015-01-28 17:48:23.000 028 33699.99 2.90 17089.77 88888.00 2015-01-28 17:48:24.000 028 33699.97 2.93 17089.78 88888.00 2015-01-28 17:48:25.000 028 33699.95 2.91 17089.78 37785.30 2015-01-28 17:48:26.000 028 33699.97 2.92 17089.79 88888.00 2015-01-28 17:48:27.000 028 33699.95 2.88 17089.78 88888.00 2015-01-28 17:48:28.000 028 33699.95 2.84 17089.76 88888.00 2015-01-28 17:48:29.000 028 33699.97 2.90 17089.76 88888.00 2015-01-28 17:48:30.000 028 33699.99 2.89 17089.74 37785.43 2015-01-28 17:48:31.000 028 33699.99 2.90 17089.75 88888.00 2015-01-28 17:48:32.000 028 33699.98 2.89 17089.78 88888.00 2015-01-28 17:48:33.000 028 33700.01 2.90 17089.80 88888.00 2015-01-28 17:48:34.000 028 33700.00 2.87 17089.77 88888.00 2015-01-28 17:48:35.000 028 33699.98 2.91 17089.75 37785.41 2015-01-28 17:48:36.000 028 33699.99 2.88 17089.74 88888.00 2015-01-28 17:48:37.000 028 33700.00 2.85 17089.73 88888.00 2015-01-28 17:48:38.000 028 33699.95 2.88 17089.70 88888.00 2015-01-28 17:48:39.000 028 33699.96 2.91 17089.71 88888.00 2015-01-28 17:48:40.000 028 33699.97 2.91 17089.76 37785.43 2015-01-28 17:48:41.000 028 33699.98 2.86 17089.74 88888.00 2015-01-28 17:48:42.000 028 33699.98 2.90 17089.76 88888.00 2015-01-28 17:48:43.000 028 33699.94 2.92 17089.77 88888.00 2015-01-28 17:48:44.000 028 33699.95 2.93 17089.73 88888.00 2015-01-28 17:48:45.000 028 33699.94 2.96 17089.72 37785.39 2015-01-28 17:48:46.000 028 33699.94 2.97 17089.74 88888.00 2015-01-28 17:48:47.000 028 33699.92 2.99 17089.74 88888.00 2015-01-28 17:48:48.000 028 33699.92 3.02 17089.77 88888.00 2015-01-28 17:48:49.000 028 33699.93 3.02 17089.77 88888.00 2015-01-28 17:48:50.000 028 33699.93 3.04 17089.76 37785.38 2015-01-28 17:48:51.000 028 33699.92 3.06 17089.79 88888.00 2015-01-28 17:48:52.000 028 33699.89 3.00 17089.79 88888.00 2015-01-28 17:48:53.000 028 33699.88 3.00 17089.81 88888.00 2015-01-28 17:48:54.000 028 33699.90 3.02 17089.82 88888.00 2015-01-28 17:48:55.000 028 33699.89 3.04 17089.82 37785.34 2015-01-28 17:48:56.000 028 33699.91 3.01 17089.82 88888.00 2015-01-28 17:48:57.000 028 33699.91 3.04 17089.79 88888.00 2015-01-28 17:48:58.000 028 33699.90 3.04 17089.76 88888.00 2015-01-28 17:48:59.000 028 33699.95 3.03 17089.82 88888.00 2015-01-28 17:49:00.000 028 33699.97 3.05 17089.80 37785.31 2015-01-28 17:49:01.000 028 33699.96 3.02 17089.80 88888.00 2015-01-28 17:49:02.000 028 33699.94 2.99 17089.80 88888.00 2015-01-28 17:49:03.000 028 33699.99 2.99 17089.80 88888.00 2015-01-28 17:49:04.000 028 33700.01 2.97 17089.75 88888.00 2015-01-28 17:49:05.000 028 33700.04 2.97 17089.76 37785.36 2015-01-28 17:49:06.000 028 33700.05 2.98 17089.76 88888.00 2015-01-28 17:49:07.000 028 33700.02 2.96 17089.78 88888.00 2015-01-28 17:49:08.000 028 33700.04 2.96 17089.78 88888.00 2015-01-28 17:49:09.000 028 33700.03 2.99 17089.75 88888.00 2015-01-28 17:49:10.000 028 33700.03 2.94 17089.72 37785.41 2015-01-28 17:49:11.000 028 33700.02 2.90 17089.77 88888.00 2015-01-28 17:49:12.000 028 33700.06 2.89 17089.78 88888.00 2015-01-28 17:49:13.000 028 33700.07 2.92 17089.82 88888.00 2015-01-28 17:49:14.000 028 33700.09 2.92 17089.81 88888.00 2015-01-28 17:49:15.000 028 33700.06 2.85 17089.77 37785.44 2015-01-28 17:49:16.000 028 33700.05 2.90 17089.76 88888.00 2015-01-28 17:49:17.000 028 33700.08 2.92 17089.75 88888.00 2015-01-28 17:49:18.000 028 33700.08 2.93 17089.74 88888.00 2015-01-28 17:49:19.000 028 33700.07 2.92 17089.68 88888.00 2015-01-28 17:49:20.000 028 33700.09 2.95 17089.70 37785.44 2015-01-28 17:49:21.000 028 33700.10 2.96 17089.72 88888.00 2015-01-28 17:49:22.000 028 33700.12 2.90 17089.72 88888.00 2015-01-28 17:49:23.000 028 33700.10 2.87 17089.71 88888.00 2015-01-28 17:49:24.000 028 33700.16 2.89 17089.71 88888.00 2015-01-28 17:49:25.000 028 33700.14 2.86 17089.73 37785.47 2015-01-28 17:49:26.000 028 33700.13 2.88 17089.76 88888.00 2015-01-28 17:49:27.000 028 33700.16 2.87 17089.77 88888.00 2015-01-28 17:49:28.000 028 33700.22 2.84 17089.78 88888.00 2015-01-28 17:49:29.000 028 33700.21 2.86 17089.77 88888.00 2015-01-28 17:49:30.000 028 33700.25 2.88 17089.75 37785.59 2015-01-28 17:49:31.000 028 33700.23 2.84 17089.72 88888.00 2015-01-28 17:49:32.000 028 33700.27 2.84 17089.78 88888.00 2015-01-28 17:49:33.000 028 33700.30 2.83 17089.78 88888.00 2015-01-28 17:49:34.000 028 33700.26 2.84 17089.79 88888.00 2015-01-28 17:49:35.000 028 33700.26 2.82 17089.79 37785.55 2015-01-28 17:49:36.000 028 33700.27 2.83 17089.81 88888.00 2015-01-28 17:49:37.000 028 33700.28 2.83 17089.84 88888.00 2015-01-28 17:49:38.000 028 33700.27 2.85 17089.83 88888.00 2015-01-28 17:49:39.000 028 33700.22 2.83 17089.77 88888.00 2015-01-28 17:49:40.000 028 33700.22 2.76 17089.77 37785.59 2015-01-28 17:49:41.000 028 33700.20 2.73 17089.80 88888.00 2015-01-28 17:49:42.000 028 33700.21 2.79 17089.80 88888.00 2015-01-28 17:49:43.000 028 33700.20 2.81 17089.79 88888.00 2015-01-28 17:49:44.000 028 33700.24 2.77 17089.79 88888.00 2015-01-28 17:49:45.000 028 33700.25 2.77 17089.75 37785.66 2015-01-28 17:49:46.000 028 33700.26 2.76 17089.76 88888.00 2015-01-28 17:49:47.000 028 33700.25 2.80 17089.77 88888.00 2015-01-28 17:49:48.000 028 33700.33 2.78 17089.81 88888.00 2015-01-28 17:49:49.000 028 33700.36 2.77 17089.78 88888.00 2015-01-28 17:49:50.000 028 33700.38 2.75 17089.77 37785.64 2015-01-28 17:49:51.000 028 33700.42 2.77 17089.81 88888.00 2015-01-28 17:49:52.000 028 33700.42 2.76 17089.81 88888.00 2015-01-28 17:49:53.000 028 33700.44 2.80 17089.79 88888.00 2015-01-28 17:49:54.000 028 33700.45 2.76 17089.82 88888.00 2015-01-28 17:49:55.000 028 33700.40 2.75 17089.84 37785.69 2015-01-28 17:49:56.000 028 33700.44 2.76 17089.83 88888.00 2015-01-28 17:49:57.000 028 33700.46 2.74 17089.81 88888.00 2015-01-28 17:49:58.000 028 33700.48 2.78 17089.81 88888.00 2015-01-28 17:49:59.000 028 33700.46 2.76 17089.82 88888.00 2015-01-28 17:50:00.000 028 33700.47 2.73 17089.83 37785.73 2015-01-28 17:50:01.000 028 33700.47 2.73 17089.81 88888.00 2015-01-28 17:50:02.000 028 33700.49 2.69 17089.81 88888.00 2015-01-28 17:50:03.000 028 33700.46 2.67 17089.80 88888.00 2015-01-28 17:50:04.000 028 33700.45 2.71 17089.79 88888.00 2015-01-28 17:50:05.000 028 33700.45 2.68 17089.79 37785.78 2015-01-28 17:50:06.000 028 33700.46 2.69 17089.79 88888.00 2015-01-28 17:50:07.000 028 33700.49 2.67 17089.82 88888.00 2015-01-28 17:50:08.000 028 33700.44 2.65 17089.80 88888.00 2015-01-28 17:50:09.000 028 33700.43 2.67 17089.78 88888.00 2015-01-28 17:50:10.000 028 33700.42 2.65 17089.78 37785.82 2015-01-28 17:50:11.000 028 33700.40 2.69 17089.77 88888.00 2015-01-28 17:50:12.000 028 33700.39 2.67 17089.77 88888.00 2015-01-28 17:50:13.000 028 33700.38 2.67 17089.81 88888.00 2015-01-28 17:50:14.000 028 33700.35 2.70 17089.83 88888.00 2015-01-28 17:50:15.000 028 33700.33 2.73 17089.81 37785.69 2015-01-28 17:50:16.000 028 33700.32 2.70 17089.85 88888.00 2015-01-28 17:50:17.000 028 33700.34 2.72 17089.85 88888.00 2015-01-28 17:50:18.000 028 33700.37 2.74 17089.85 88888.00 2015-01-28 17:50:19.000 028 33700.35 2.70 17089.82 88888.00 2015-01-28 17:50:20.000 028 33700.34 2.72 17089.85 37785.70 2015-01-28 17:50:21.000 028 33700.34 2.76 17089.84 88888.00 2015-01-28 17:50:22.000 028 33700.38 2.77 17089.87 88888.00 2015-01-28 17:50:23.000 028 33700.33 2.75 17089.84 88888.00 2015-01-28 17:50:24.000 028 33700.29 2.77 17089.81 88888.00 2015-01-28 17:50:25.000 028 33700.33 2.75 17089.82 37785.73 2015-01-28 17:50:26.000 028 33700.34 2.77 17089.80 88888.00 2015-01-28 17:50:27.000 028 33700.34 2.79 17089.81 88888.00 2015-01-28 17:50:28.000 028 33700.37 2.81 17089.86 88888.00 2015-01-28 17:50:29.000 028 33700.34 2.78 17089.87 88888.00 2015-01-28 17:50:30.000 028 33700.32 2.75 17089.84 37785.67 2015-01-28 17:50:31.000 028 33700.35 2.76 17089.84 88888.00 2015-01-28 17:50:32.000 028 33700.40 2.79 17089.87 88888.00 2015-01-28 17:50:33.000 028 33700.45 2.80 17089.83 88888.00 2015-01-28 17:50:34.000 028 33700.44 2.80 17089.86 88888.00 2015-01-28 17:50:35.000 028 33700.45 2.84 17089.86 37785.72 2015-01-28 17:50:36.000 028 33700.39 2.80 17089.86 88888.00 2015-01-28 17:50:37.000 028 33700.39 2.78 17089.87 88888.00 2015-01-28 17:50:38.000 028 33700.38 2.81 17089.87 88888.00 2015-01-28 17:50:39.000 028 33700.35 2.81 17089.87 88888.00 2015-01-28 17:50:40.000 028 33700.38 2.77 17089.89 37785.72 2015-01-28 17:50:41.000 028 33700.35 2.73 17089.89 88888.00 2015-01-28 17:50:42.000 028 33700.37 2.74 17089.82 88888.00 2015-01-28 17:50:43.000 028 33700.41 2.75 17089.86 88888.00 2015-01-28 17:50:44.000 028 33700.44 2.79 17089.87 88888.00 2015-01-28 17:50:45.000 028 33700.44 2.79 17089.87 37785.77 2015-01-28 17:50:46.000 028 33700.42 2.80 17089.90 88888.00 2015-01-28 17:50:47.000 028 33700.43 2.78 17089.91 88888.00 2015-01-28 17:50:48.000 028 33700.45 2.77 17089.91 88888.00 2015-01-28 17:50:49.000 028 33700.44 2.77 17089.88 88888.00 2015-01-28 17:50:50.000 028 33700.44 2.77 17089.88 37785.73 2015-01-28 17:50:51.000 028 33700.42 2.80 17089.84 88888.00 2015-01-28 17:50:52.000 028 33700.39 2.84 17089.82 88888.00 2015-01-28 17:50:53.000 028 33700.41 2.84 17089.84 88888.00 2015-01-28 17:50:54.000 028 33700.46 2.86 17089.85 88888.00 2015-01-28 17:50:55.000 028 33700.49 2.88 17089.84 37785.79 2015-01-28 17:50:56.000 028 33700.50 2.83 17089.79 88888.00 2015-01-28 17:50:57.000 028 33700.51 2.79 17089.76 88888.00 2015-01-28 17:50:58.000 028 33700.52 2.75 17089.78 88888.00 2015-01-28 17:50:59.000 028 33700.54 2.73 17089.84 88888.00 2015-01-28 17:51:00.000 028 33700.53 2.71 17089.84 37785.89 2015-01-28 17:51:01.000 028 33700.53 2.72 17089.82 88888.00 2015-01-28 17:51:02.000 028 33700.55 2.76 17089.85 88888.00 2015-01-28 17:51:03.000 028 33700.53 2.75 17089.87 88888.00 2015-01-28 17:51:04.000 028 33700.55 2.73 17089.89 88888.00 2015-01-28 17:51:05.000 028 33700.56 2.69 17089.90 37785.87 2015-01-28 17:51:06.000 028 33700.56 2.71 17089.88 88888.00 2015-01-28 17:51:07.000 028 33700.53 2.76 17089.84 88888.00 2015-01-28 17:51:08.000 028 33700.53 2.74 17089.84 88888.00 2015-01-28 17:51:09.000 028 33700.55 2.76 17089.82 88888.00 2015-01-28 17:51:10.000 028 33700.54 2.80 17089.84 37785.94 2015-01-28 17:51:11.000 028 33700.57 2.77 17089.88 88888.00 2015-01-28 17:51:12.000 028 33700.55 2.79 17089.87 88888.00 2015-01-28 17:51:13.000 028 33700.55 2.76 17089.88 88888.00 2015-01-28 17:51:14.000 028 33700.55 2.74 17089.87 88888.00 2015-01-28 17:51:15.000 028 33700.49 2.75 17089.85 37785.85 2015-01-28 17:51:16.000 028 33700.47 2.75 17089.88 88888.00 2015-01-28 17:51:17.000 028 33700.47 2.70 17089.88 88888.00 2015-01-28 17:51:18.000 028 33700.46 2.73 17089.90 88888.00 2015-01-28 17:51:19.000 028 33700.47 2.76 17089.87 88888.00 2015-01-28 17:51:20.000 028 33700.49 2.76 17089.85 37785.85 2015-01-28 17:51:21.000 028 33700.50 2.75 17089.87 88888.00 2015-01-28 17:51:22.000 028 33700.51 2.73 17089.90 88888.00 2015-01-28 17:51:23.000 028 33700.51 2.71 17089.88 88888.00 2015-01-28 17:51:24.000 028 33700.55 2.74 17089.92 88888.00 2015-01-28 17:51:25.000 028 33700.58 2.73 17089.89 37785.89 2015-01-28 17:51:26.000 028 33700.53 2.70 17089.88 88888.00 2015-01-28 17:51:27.000 028 33700.55 2.69 17089.86 88888.00 2015-01-28 17:51:28.000 028 33700.56 2.66 17089.88 88888.00 2015-01-28 17:51:29.000 028 33700.57 2.67 17089.88 88888.00 2015-01-28 17:51:30.000 028 33700.56 2.72 17089.88 37785.99 2015-01-28 17:51:31.000 028 33700.59 2.74 17089.90 88888.00 2015-01-28 17:51:32.000 028 33700.58 2.76 17089.89 88888.00 2015-01-28 17:51:33.000 028 33700.59 2.81 17089.91 88888.00 2015-01-28 17:51:34.000 028 33700.56 2.81 17089.95 88888.00 2015-01-28 17:51:35.000 028 33700.58 2.82 17089.92 37785.98 2015-01-28 17:51:36.000 028 33700.59 2.85 17089.89 88888.00 2015-01-28 17:51:37.000 028 33700.58 2.85 17089.90 88888.00 2015-01-28 17:51:38.000 028 33700.60 2.82 17089.90 88888.00 2015-01-28 17:51:39.000 028 33700.62 2.84 17089.91 88888.00 2015-01-28 17:51:40.000 028 33700.64 2.85 17089.93 37786.04 2015-01-28 17:51:41.000 028 33700.62 2.83 17089.92 88888.00 2015-01-28 17:51:42.000 028 33700.66 2.85 17089.89 88888.00 2015-01-28 17:51:43.000 028 33700.70 2.80 17089.90 88888.00 2015-01-28 17:51:44.000 028 33700.70 2.79 17089.91 88888.00 2015-01-28 17:51:45.000 028 33700.73 2.78 17089.91 37786.02 2015-01-28 17:51:46.000 028 33700.75 2.78 17089.90 88888.00 2015-01-28 17:51:47.000 028 33700.77 2.72 17089.90 88888.00 2015-01-28 17:51:48.000 028 33700.82 2.73 17089.90 88888.00 2015-01-28 17:51:49.000 028 33700.86 2.72 17089.87 88888.00 2015-01-28 17:51:50.000 028 33700.88 2.71 17089.85 37786.10 2015-01-28 17:51:51.000 028 33700.92 2.74 17089.86 88888.00 2015-01-28 17:51:52.000 028 33701.00 2.75 17089.87 88888.00 2015-01-28 17:51:53.000 028 33701.06 2.76 17089.90 88888.00 2015-01-28 17:51:54.000 028 33701.12 2.74 17089.83 88888.00 2015-01-28 17:51:55.000 028 33701.17 2.75 17089.86 37786.37 2015-01-28 17:51:56.000 028 33701.23 2.76 17089.86 88888.00 2015-01-28 17:51:57.000 028 33701.30 2.75 17089.84 88888.00 2015-01-28 17:51:58.000 028 33701.33 2.72 17089.86 88888.00 2015-01-28 17:51:59.000 028 33701.35 2.73 17089.88 88888.00 2015-01-28 17:52:00.000 028 33701.37 2.77 17089.84 37786.59 2015-01-28 17:52:01.000 028 33701.37 2.80 17089.85 88888.00 2015-01-28 17:52:02.000 028 33701.42 2.77 17089.84 88888.00 2015-01-28 17:52:03.000 028 33701.45 2.76 17089.80 88888.00 2015-01-28 17:52:04.000 028 33701.45 2.77 17089.82 88888.00 2015-01-28 17:52:05.000 028 33701.48 2.79 17089.83 37786.65 2015-01-28 17:52:06.000 028 33701.46 2.81 17089.83 88888.00 2015-01-28 17:52:07.000 028 33701.45 2.82 17089.82 88888.00 2015-01-28 17:52:08.000 028 33701.46 2.79 17089.79 88888.00 2015-01-28 17:52:09.000 028 33701.48 2.80 17089.78 88888.00 2015-01-28 17:52:10.000 028 33701.47 2.75 17089.77 37786.74 2015-01-28 17:52:11.000 028 33701.49 2.78 17089.78 88888.00 2015-01-28 17:52:12.000 028 33701.45 2.80 17089.80 88888.00 2015-01-28 17:52:13.000 028 33701.37 2.81 17089.81 88888.00 2015-01-28 17:52:14.000 028 33701.41 2.86 17089.81 88888.00 2015-01-28 17:52:15.000 028 33701.44 2.89 17089.81 37786.71 2015-01-28 17:52:16.000 028 33701.45 2.86 17089.84 88888.00 2015-01-28 17:52:17.000 028 33701.47 2.87 17089.84 88888.00 2015-01-28 17:52:18.000 028 33701.51 2.90 17089.86 88888.00 2015-01-28 17:52:19.000 028 33701.52 2.84 17089.86 88888.00 2015-01-28 17:52:20.000 028 33701.53 2.81 17089.84 37786.70 2015-01-28 17:52:21.000 028 33701.57 2.86 17089.82 88888.00 2015-01-28 17:52:22.000 028 33701.59 2.86 17089.82 88888.00 2015-01-28 17:52:23.000 028 33701.57 2.80 17089.78 88888.00 2015-01-28 17:52:24.000 028 33701.57 2.79 17089.78 88888.00 2015-01-28 17:52:25.000 028 33701.56 2.79 17089.73 37786.74 2015-01-28 17:52:26.000 028 33701.58 2.77 17089.77 88888.00 2015-01-28 17:52:27.000 028 33701.59 2.76 17089.77 88888.00 2015-01-28 17:52:28.000 028 33701.61 2.77 17089.76 88888.00 2015-01-28 17:52:29.000 028 33701.60 2.77 17089.77 88888.00 2015-01-28 17:52:30.000 028 33701.60 2.71 17089.80 37786.87 2015-01-28 17:52:31.000 028 33701.60 2.69 17089.77 88888.00 2015-01-28 17:52:32.000 028 33701.59 2.72 17089.76 88888.00 2015-01-28 17:52:33.000 028 33701.58 2.73 17089.78 88888.00 2015-01-28 17:52:34.000 028 33701.60 2.76 17089.80 88888.00 2015-01-28 17:52:35.000 028 33701.58 2.75 17089.80 37786.83 2015-01-28 17:52:36.000 028 33701.54 2.68 17089.81 88888.00 2015-01-28 17:52:37.000 028 33701.51 2.66 17089.80 88888.00 2015-01-28 17:52:38.000 028 33701.51 2.65 17089.82 88888.00 2015-01-28 17:52:39.000 028 33701.53 2.61 17089.82 88888.00 2015-01-28 17:52:40.000 028 33701.56 2.60 17089.80 37786.80 2015-01-28 17:52:41.000 028 33701.56 2.66 17089.84 88888.00 2015-01-28 17:52:42.000 028 33701.51 2.66 17089.85 88888.00 2015-01-28 17:52:43.000 028 33701.49 2.66 17089.83 88888.00 2015-01-28 17:52:44.000 028 33701.48 2.69 17089.82 88888.00 2015-01-28 17:52:45.000 028 33701.44 2.66 17089.82 37786.75 2015-01-28 17:52:46.000 028 33701.45 2.61 17089.81 88888.00 2015-01-28 17:52:47.000 028 33701.43 2.62 17089.84 88888.00 2015-01-28 17:52:48.000 028 33701.39 2.63 17089.86 88888.00 2015-01-28 17:52:49.000 028 33701.36 2.64 17089.86 88888.00 2015-01-28 17:52:50.000 028 33701.40 2.64 17089.84 37786.70 2015-01-28 17:52:51.000 028 33701.38 2.63 17089.84 88888.00 2015-01-28 17:52:52.000 028 33701.36 2.61 17089.87 88888.00 2015-01-28 17:52:53.000 028 33701.36 2.62 17089.89 88888.00 2015-01-28 17:52:54.000 028 33701.36 2.68 17089.84 88888.00 2015-01-28 17:52:55.000 028 33701.33 2.66 17089.83 37786.61 2015-01-28 17:52:56.000 028 33701.34 2.66 17089.85 88888.00 2015-01-28 17:52:57.000 028 33701.34 2.68 17089.88 88888.00 2015-01-28 17:52:58.000 028 33701.33 2.67 17089.90 88888.00 2015-01-28 17:52:59.000 028 33701.38 2.68 17089.90 88888.00 2015-01-28 17:53:00.000 028 33701.37 2.74 17089.90 37786.68 2015-01-28 17:53:01.000 028 33701.38 2.75 17089.90 88888.00 2015-01-28 17:53:02.000 028 33701.42 2.75 17089.91 88888.00 2015-01-28 17:53:03.000 028 33701.40 2.72 17089.90 88888.00 2015-01-28 17:53:04.000 028 33701.40 2.75 17089.93 88888.00 2015-01-28 17:53:05.000 028 33701.40 2.71 17089.90 37786.71 2015-01-28 17:53:06.000 028 33701.38 2.70 17089.86 88888.00 2015-01-28 17:53:07.000 028 33701.38 2.69 17089.88 88888.00 2015-01-28 17:53:08.000 028 33701.41 2.71 17089.87 88888.00 2015-01-28 17:53:09.000 028 33701.43 2.73 17089.85 88888.00 2015-01-28 17:53:10.000 028 33701.44 2.72 17089.84 37786.74 2015-01-28 17:53:11.000 028 33701.44 2.70 17089.85 88888.00 2015-01-28 17:53:12.000 028 33701.49 2.72 17089.90 88888.00 2015-01-28 17:53:13.000 028 33701.55 2.66 17089.91 88888.00 2015-01-28 17:53:14.000 028 33701.58 2.67 17089.86 88888.00 2015-01-28 17:53:15.000 028 33701.56 2.67 17089.82 37786.81 2015-01-28 17:53:16.000 028 33701.59 2.66 17089.85 88888.00 2015-01-28 17:53:17.000 028 33701.63 2.66 17089.85 88888.00 2015-01-28 17:53:18.000 028 33701.65 2.66 17089.85 88888.00 2015-01-28 17:53:19.000 028 33701.69 2.61 17089.83 88888.00 2015-01-28 17:53:20.000 028 33701.70 2.58 17089.84 37786.98 2015-01-28 17:53:21.000 028 33701.72 2.56 17089.87 88888.00 2015-01-28 17:53:22.000 028 33701.76 2.57 17089.91 88888.00 2015-01-28 17:53:23.000 028 33701.80 2.55 17089.95 88888.00 2015-01-28 17:53:24.000 028 33701.91 2.61 17089.97 88888.00 2015-01-28 17:53:25.000 028 33701.89 2.60 17089.94 37787.05 2015-01-28 17:53:26.000 028 33701.87 2.60 17089.88 88888.00 2015-01-28 17:53:27.000 028 33701.91 2.64 17089.91 88888.00 2015-01-28 17:53:28.000 028 33701.92 2.64 17089.90 88888.00 2015-01-28 17:53:29.000 028 33701.95 2.62 17089.91 88888.00 2015-01-28 17:53:30.000 028 33701.97 2.63 17089.95 37787.11 2015-01-28 17:53:31.000 028 33701.91 2.64 17089.96 88888.00 2015-01-28 17:53:32.000 028 33701.91 2.62 17089.94 88888.00 2015-01-28 17:53:33.000 028 33701.91 2.66 17089.90 88888.00 2015-01-28 17:53:34.000 028 33701.93 2.66 17089.86 88888.00 2015-01-28 17:53:35.000 028 33701.95 2.73 17089.86 37787.12 2015-01-28 17:53:36.000 028 33701.93 2.69 17089.87 88888.00 2015-01-28 17:53:37.000 028 33701.94 2.66 17089.88 88888.00 2015-01-28 17:53:38.000 028 33701.97 2.67 17089.89 88888.00 2015-01-28 17:53:39.000 028 33701.96 2.71 17089.88 88888.00 2015-01-28 17:53:40.000 028 33701.97 2.70 17089.88 37787.16 2015-01-28 17:53:41.000 028 33701.95 2.65 17089.87 88888.00 2015-01-28 17:53:42.000 028 33701.95 2.65 17089.86 88888.00 2015-01-28 17:53:43.000 028 33701.96 2.65 17089.85 88888.00 2015-01-28 17:53:44.000 028 33701.97 2.63 17089.87 88888.00 2015-01-28 17:53:45.000 028 33701.95 2.63 17089.91 37787.19 2015-01-28 17:53:46.000 028 33701.94 2.62 17089.91 88888.00 2015-01-28 17:53:47.000 028 33701.95 2.64 17089.88 88888.00 2015-01-28 17:53:48.000 028 33701.94 2.67 17089.92 88888.00 2015-01-28 17:53:49.000 028 33701.94 2.65 17089.95 88888.00 2015-01-28 17:53:50.000 028 33701.96 2.64 17089.95 37787.15 2015-01-28 17:53:51.000 028 33701.94 2.62 17089.91 88888.00 2015-01-28 17:53:52.000 028 33701.91 2.65 17089.92 88888.00 2015-01-28 17:53:53.000 028 33701.90 2.66 17089.91 88888.00 2015-01-28 17:53:54.000 028 33701.92 2.72 17089.95 88888.00 2015-01-28 17:53:55.000 028 33701.93 2.75 17089.91 37787.18 2015-01-28 17:53:56.000 028 33701.92 2.75 17089.90 88888.00 2015-01-28 17:53:57.000 028 33701.90 2.76 17089.95 88888.00 2015-01-28 17:53:58.000 028 33701.85 2.74 17089.95 88888.00 2015-01-28 17:53:59.000 028 33701.84 2.77 17089.98 88888.00 2015-01-28 17:54:00.000 028 33701.86 2.78 17090.02 37787.05 2015-01-28 17:54:01.000 028 33701.82 2.78 17090.00 88888.00 2015-01-28 17:54:02.000 028 33701.78 2.80 17089.97 88888.00 2015-01-28 17:54:03.000 028 33701.78 2.83 17089.96 88888.00 2015-01-28 17:54:04.000 028 33701.74 2.85 17089.95 88888.00 2015-01-28 17:54:05.000 028 33701.66 2.84 17089.94 37787.05 2015-01-28 17:54:06.000 028 33701.65 2.86 17089.94 88888.00 2015-01-28 17:54:07.000 028 33701.65 2.86 17089.98 88888.00 2015-01-28 17:54:08.000 028 33701.63 2.88 17089.95 88888.00 2015-01-28 17:54:09.000 028 33701.64 2.91 17089.96 88888.00 2015-01-28 17:54:10.000 028 33701.64 2.94 17089.97 37786.90 2015-01-28 17:54:11.000 028 33701.69 2.96 17089.98 88888.00 2015-01-28 17:54:12.000 028 33701.69 3.00 17089.98 88888.00 2015-01-28 17:54:13.000 028 33701.71 3.01 17089.97 88888.00 2015-01-28 17:54:14.000 028 33701.72 3.07 17089.95 88888.00 2015-01-28 17:54:15.000 028 33701.71 3.08 17089.97 37786.95 2015-01-28 17:54:16.000 028 33701.73 3.05 17089.99 88888.00 2015-01-28 17:54:17.000 028 33701.74 3.05 17089.99 88888.00 2015-01-28 17:54:18.000 028 33701.74 3.04 17089.96 88888.00 2015-01-28 17:54:19.000 028 33701.75 3.05 17089.98 88888.00 2015-01-28 17:54:20.000 028 33701.76 3.01 17090.01 37786.97 2015-01-28 17:54:21.000 028 33701.76 2.98 17089.97 88888.00 2015-01-28 17:54:22.000 028 33701.80 2.99 17089.94 88888.00 2015-01-28 17:54:23.000 028 33701.85 2.98 17089.95 88888.00 2015-01-28 17:54:24.000 028 33701.83 2.95 17089.92 88888.00 2015-01-28 17:54:25.000 028 33701.81 2.96 17089.92 37786.99 2015-01-28 17:54:26.000 028 33701.82 2.98 17089.91 88888.00 2015-01-28 17:54:27.000 028 33701.81 2.91 17089.91 88888.00 2015-01-28 17:54:28.000 028 33701.80 2.97 17089.93 88888.00 2015-01-28 17:54:29.000 028 33701.81 2.96 17089.95 88888.00 2015-01-28 17:54:30.000 028 33701.84 2.96 17089.95 37787.07 2015-01-28 17:54:31.000 028 33701.86 2.98 17089.99 88888.00 2015-01-28 17:54:32.000 028 33701.87 2.96 17090.00 88888.00 2015-01-28 17:54:33.000 028 33701.87 2.94 17090.01 88888.00 2015-01-28 17:54:34.000 028 33701.85 2.93 17090.02 88888.00 2015-01-28 17:54:35.000 028 33701.86 2.94 17089.99 37787.12 2015-01-28 17:54:36.000 028 33701.85 2.93 17089.99 88888.00 2015-01-28 17:54:37.000 028 33701.87 2.93 17090.00 88888.00 2015-01-28 17:54:38.000 028 33701.89 2.91 17089.99 88888.00 2015-01-28 17:54:39.000 028 33701.93 2.90 17089.98 88888.00 2015-01-28 17:54:40.000 028 33701.92 2.87 17089.98 37787.20 2015-01-28 17:54:41.000 028 33701.96 2.84 17090.00 88888.00 2015-01-28 17:54:42.000 028 33701.97 2.88 17089.97 88888.00 2015-01-28 17:54:43.000 028 33701.96 2.88 17089.92 88888.00 2015-01-28 17:54:44.000 028 33701.96 2.88 17089.94 88888.00 2015-01-28 17:54:45.000 028 33701.98 2.90 17089.97 37787.26 2015-01-28 17:54:46.000 028 33701.99 2.93 17089.97 88888.00 2015-01-28 17:54:47.000 028 33701.99 2.90 17089.96 88888.00 2015-01-28 17:54:48.000 028 33702.00 2.90 17089.95 88888.00 2015-01-28 17:54:49.000 028 33701.99 2.96 17089.99 88888.00 2015-01-28 17:54:50.000 028 33701.98 2.97 17090.01 37787.28 2015-01-28 17:54:51.000 028 33701.98 2.94 17089.97 88888.00 2015-01-28 17:54:52.000 028 33701.95 2.94 17089.98 88888.00 2015-01-28 17:54:53.000 028 33701.95 2.95 17089.98 88888.00 2015-01-28 17:54:54.000 028 33701.95 2.92 17089.99 88888.00 2015-01-28 17:54:55.000 028 33701.92 2.96 17090.01 37787.17 2015-01-28 17:54:56.000 028 33701.89 3.00 17090.00 88888.00 2015-01-28 17:54:57.000 028 33701.85 2.99 17090.00 88888.00 2015-01-28 17:54:58.000 028 33701.85 2.98 17089.97 88888.00 2015-01-28 17:54:59.000 028 33701.82 3.01 17090.01 88888.00 2015-01-28 17:55:00.000 028 33701.80 3.01 17090.01 37787.16 2015-01-28 17:55:01.000 028 33701.76 2.98 17090.03 88888.00 2015-01-28 17:55:02.000 028 33701.74 2.99 17090.00 88888.00 2015-01-28 17:55:03.000 028 33701.72 3.01 17089.98 88888.00 2015-01-28 17:55:04.000 028 33701.74 3.02 17089.98 88888.00 2015-01-28 17:55:05.000 028 33701.73 3.06 17090.01 37787.03 2015-01-28 17:55:06.000 028 33701.76 3.08 17090.06 88888.00 2015-01-28 17:55:07.000 028 33701.77 3.13 17090.06 88888.00 2015-01-28 17:55:08.000 028 33701.76 3.16 17090.04 88888.00 2015-01-28 17:55:09.000 028 33701.80 3.11 17090.02 88888.00 2015-01-28 17:55:10.000 028 33701.78 3.10 17090.03 37787.01 2015-01-28 17:55:11.000 028 33701.78 3.09 17090.02 88888.00 2015-01-28 17:55:12.000 028 33701.79 3.12 17090.03 88888.00 2015-01-28 17:55:13.000 028 33701.85 3.17 17090.05 88888.00 2015-01-28 17:55:14.000 028 33701.82 3.20 17090.06 88888.00 2015-01-28 17:55:15.000 028 33701.86 3.20 17090.05 37787.12 2015-01-28 17:55:16.000 028 33701.89 3.16 17090.04 88888.00 2015-01-28 17:55:17.000 028 33701.90 3.15 17090.06 88888.00 2015-01-28 17:55:18.000 028 33701.96 3.16 17090.05 88888.00 2015-01-28 17:55:19.000 028 33701.96 3.14 17090.05 88888.00 2015-01-28 17:55:20.000 028 33701.98 3.16 17090.01 37787.21 2015-01-28 17:55:21.000 028 33702.02 3.11 17090.01 88888.00 2015-01-28 17:55:22.000 028 33702.04 3.08 17089.98 88888.00 2015-01-28 17:55:23.000 028 33702.05 3.05 17089.98 88888.00 2015-01-28 17:55:24.000 028 33702.13 3.07 17090.03 88888.00 2015-01-28 17:55:25.000 028 33702.11 3.09 17089.99 37787.23 2015-01-28 17:55:26.000 028 33702.10 3.07 17090.01 88888.00 2015-01-28 17:55:27.000 028 33702.06 3.04 17090.01 88888.00 2015-01-28 17:55:28.000 028 33702.06 3.04 17089.97 88888.00 2015-01-28 17:55:29.000 028 33702.05 3.03 17089.99 88888.00 2015-01-28 17:55:30.000 028 33702.03 3.01 17090.01 37787.26 2015-01-28 17:55:31.000 028 33702.03 3.03 17090.02 88888.00 2015-01-28 17:55:32.000 028 33702.04 3.01 17090.03 88888.00 2015-01-28 17:55:33.000 028 33702.03 2.98 17090.07 88888.00 2015-01-28 17:55:34.000 028 33702.03 2.97 17090.07 88888.00 2015-01-28 17:55:35.000 028 33701.97 2.92 17090.06 37787.22 2015-01-28 17:55:36.000 028 33701.92 2.91 17090.07 88888.00 2015-01-28 17:55:37.000 028 33701.91 2.90 17090.05 88888.00 2015-01-28 17:55:38.000 028 33701.85 2.90 17090.04 88888.00 2015-01-28 17:55:39.000 028 33701.83 2.91 17090.05 88888.00 2015-01-28 17:55:40.000 028 33701.82 2.92 17090.07 37787.12 2015-01-28 17:55:41.000 028 33701.78 2.91 17090.05 88888.00 2015-01-28 17:55:42.000 028 33701.77 2.88 17090.05 88888.00 2015-01-28 17:55:43.000 028 33701.77 2.90 17090.06 88888.00 2015-01-28 17:55:44.000 028 33701.73 2.94 17090.05 88888.00 2015-01-28 17:55:45.000 028 33701.69 2.92 17090.01 37787.04 2015-01-28 17:55:46.000 028 33701.68 2.92 17090.04 88888.00 2015-01-28 17:55:47.000 028 33701.67 2.94 17090.08 88888.00 2015-01-28 17:55:48.000 028 33701.69 2.96 17090.08 88888.00 2015-01-28 17:55:49.000 028 33701.69 2.92 17090.05 88888.00 2015-01-28 17:55:50.000 028 33701.66 2.89 17090.05 37786.97 2015-01-28 17:55:51.000 028 33701.66 2.85 17090.06 88888.00 2015-01-28 17:55:52.000 028 33701.68 2.82 17090.04 88888.00 2015-01-28 17:55:53.000 028 33701.70 2.84 17090.03 88888.00 2015-01-28 17:55:54.000 028 33701.73 2.84 17090.04 88888.00 2015-01-28 17:55:55.000 028 33701.76 2.82 17090.04 37787.05 2015-01-28 17:55:56.000 028 33701.77 2.84 17090.07 88888.00 2015-01-28 17:55:57.000 028 33701.80 2.86 17090.06 88888.00 2015-01-28 17:55:58.000 028 33701.81 2.86 17090.05 88888.00 2015-01-28 17:55:59.000 028 33701.82 2.89 17090.05 88888.00 2015-01-28 17:56:00.000 028 33701.82 2.90 17090.03 37787.06 2015-01-28 17:56:01.000 028 33701.88 2.90 17090.02 88888.00 2015-01-28 17:56:02.000 028 33701.90 2.89 17090.04 88888.00 2015-01-28 17:56:03.000 028 33701.90 2.86 17090.04 88888.00 2015-01-28 17:56:04.000 028 33701.85 2.90 17090.01 88888.00 2015-01-28 17:56:05.000 028 33701.82 2.93 17090.03 37787.10 2015-01-28 17:56:06.000 028 33701.81 2.96 17090.03 88888.00 2015-01-28 17:56:07.000 028 33701.78 2.94 17090.07 88888.00 2015-01-28 17:56:08.000 028 33701.75 2.93 17090.07 88888.00 2015-01-28 17:56:09.000 028 33701.72 2.99 17090.08 88888.00 2015-01-28 17:56:10.000 028 33701.72 2.98 17090.10 37787.12 2015-01-28 17:56:11.000 028 33701.71 2.94 17090.10 88888.00 2015-01-28 17:56:12.000 028 33701.71 2.96 17090.10 88888.00 2015-01-28 17:56:13.000 028 33701.72 2.95 17090.10 88888.00 2015-01-28 17:56:14.000 028 33701.70 2.96 17090.14 88888.00 2015-01-28 17:56:15.000 028 33701.74 2.96 17090.15 37787.06 2015-01-28 17:56:16.000 028 33701.78 3.01 17090.20 88888.00 2015-01-28 17:56:17.000 028 33701.78 3.04 17090.12 88888.00 2015-01-28 17:56:18.000 028 33701.78 3.06 17090.10 88888.00 2015-01-28 17:56:19.000 028 33701.74 3.04 17090.10 88888.00 2015-01-28 17:56:20.000 028 33701.69 3.09 17090.10 37787.05 2015-01-28 17:56:21.000 028 33701.68 3.14 17090.11 88888.00 2015-01-28 17:56:22.000 028 33701.67 3.14 17090.13 88888.00 2015-01-28 17:56:23.000 028 33701.66 3.13 17090.11 88888.00 2015-01-28 17:56:24.000 028 33701.69 3.15 17090.15 88888.00 2015-01-28 17:56:25.000 028 33701.69 3.14 17090.18 37787.01 2015-01-28 17:56:26.000 028 33701.66 3.11 17090.15 88888.00 2015-01-28 17:56:27.000 028 33701.63 3.11 17090.16 88888.00 2015-01-28 17:56:28.000 028 33701.65 3.12 17090.18 88888.00 2015-01-28 17:56:29.000 028 33701.62 3.14 17090.19 88888.00 2015-01-28 17:56:30.000 028 33701.63 3.15 17090.19 37786.99 2015-01-28 17:56:31.000 028 33701.65 3.16 17090.15 88888.00 2015-01-28 17:56:32.000 028 33701.66 3.22 17090.19 88888.00 2015-01-28 17:56:33.000 028 33701.66 3.16 17090.14 88888.00 2015-01-28 17:56:34.000 028 33701.63 3.10 17090.19 88888.00 2015-01-28 17:56:35.000 028 33701.61 3.14 17090.18 37786.93 2015-01-28 17:56:36.000 028 33701.60 3.15 17090.15 88888.00 2015-01-28 17:56:37.000 028 33701.56 3.13 17090.15 88888.00 2015-01-28 17:56:38.000 028 33701.57 3.16 17090.14 88888.00 2015-01-28 17:56:39.000 028 33701.56 3.17 17090.15 88888.00 2015-01-28 17:56:40.000 028 33701.49 3.18 17090.15 37786.86 2015-01-28 17:56:41.000 028 33701.47 3.27 17090.21 88888.00 2015-01-28 17:56:42.000 028 33701.43 3.24 17090.24 88888.00 2015-01-28 17:56:43.000 028 33701.43 3.20 17090.24 88888.00 2015-01-28 17:56:44.000 028 33701.40 3.24 17090.25 88888.00 2015-01-28 17:56:45.000 028 33701.38 3.24 17090.21 37786.79 2015-01-28 17:56:46.000 028 33701.43 3.32 17090.23 88888.00 2015-01-28 17:56:47.000 028 33701.39 3.35 17090.23 88888.00 2015-01-28 17:56:48.000 028 33701.38 3.36 17090.27 88888.00 2015-01-28 17:56:49.000 028 33701.39 3.34 17090.24 88888.00 2015-01-28 17:56:50.000 028 33701.41 3.34 17090.23 37786.75 2015-01-28 17:56:51.000 028 33701.40 3.31 17090.20 88888.00 2015-01-28 17:56:52.000 028 33701.39 3.29 17090.19 88888.00 2015-01-28 17:56:53.000 028 33701.38 3.28 17090.17 88888.00 2015-01-28 17:56:54.000 028 33701.36 3.27 17090.19 88888.00 2015-01-28 17:56:55.000 028 33701.35 3.25 17090.19 37786.81 2015-01-28 17:56:56.000 028 33701.35 3.22 17090.20 88888.00 2015-01-28 17:56:57.000 028 33701.35 3.20 17090.19 88888.00 2015-01-28 17:56:58.000 028 33701.35 3.17 17090.17 88888.00 2015-01-28 17:56:59.000 028 33701.35 3.18 17090.17 88888.00 2015-01-28 17:57:00.000 028 33701.38 3.19 17090.21 37786.75 2015-01-28 17:57:01.000 028 33701.32 3.15 17090.23 88888.00 2015-01-28 17:57:02.000 028 33701.33 3.19 17090.21 88888.00 2015-01-28 17:57:03.000 028 33701.37 3.18 17090.23 88888.00 2015-01-28 17:57:04.000 028 33701.36 3.22 17090.26 88888.00 2015-01-28 17:57:05.000 028 33701.38 3.24 17090.25 37786.77 2015-01-28 17:57:06.000 028 33701.41 3.24 17090.20 88888.00 2015-01-28 17:57:07.000 028 33701.42 3.28 17090.23 88888.00 2015-01-28 17:57:08.000 028 33701.44 3.29 17090.23 88888.00 2015-01-28 17:57:09.000 028 33701.39 3.28 17090.23 88888.00 2015-01-28 17:57:10.000 028 33701.37 3.28 17090.20 37786.80 2015-01-28 17:57:11.000 028 33701.36 3.27 17090.17 88888.00 2015-01-28 17:57:12.000 028 33701.35 3.27 17090.18 88888.00 2015-01-28 17:57:13.000 028 33701.34 3.26 17090.18 88888.00 2015-01-28 17:57:14.000 028 33701.39 3.34 17090.22 88888.00 2015-01-28 17:57:15.000 028 33701.38 3.33 17090.27 37786.73 2015-01-28 17:57:16.000 028 33701.36 3.33 17090.27 88888.00 2015-01-28 17:57:17.000 028 33701.36 3.33 17090.28 88888.00 2015-01-28 17:57:18.000 028 33701.37 3.27 17090.28 88888.00 2015-01-28 17:57:19.000 028 33701.36 3.22 17090.26 88888.00 2015-01-28 17:57:20.000 028 33701.38 3.24 17090.25 37786.74 2015-01-28 17:57:21.000 028 33701.42 3.27 17090.26 88888.00 2015-01-28 17:57:22.000 028 33701.42 3.28 17090.24 88888.00 2015-01-28 17:57:23.000 028 33701.41 3.27 17090.19 88888.00 2015-01-28 17:57:24.000 028 33701.42 3.23 17090.16 88888.00 2015-01-28 17:57:25.000 028 33701.45 3.22 17090.21 37786.84 2015-01-28 17:57:26.000 028 33701.44 3.15 17090.24 88888.00 2015-01-28 17:57:27.000 028 33701.46 3.17 17090.26 88888.00 2015-01-28 17:57:28.000 028 33701.51 3.21 17090.25 88888.00 2015-01-28 17:57:29.000 028 33701.54 3.20 17090.26 88888.00 2015-01-28 17:57:30.000 028 33701.53 3.16 17090.24 37786.90 2015-01-28 17:57:31.000 028 33701.55 3.15 17090.22 88888.00 2015-01-28 17:57:32.000 028 33701.60 3.19 17090.22 88888.00 2015-01-28 17:57:33.000 028 33701.65 3.19 17090.20 88888.00 2015-01-28 17:57:34.000 028 33701.68 3.25 17090.21 88888.00 2015-01-28 17:57:35.000 028 33701.64 3.22 17090.20 37787.04 2015-01-28 17:57:36.000 028 33701.64 3.24 17090.19 88888.00 2015-01-28 17:57:37.000 028 33701.63 3.23 17090.21 88888.00 2015-01-28 17:57:38.000 028 33701.61 3.25 17090.22 88888.00 2015-01-28 17:57:39.000 028 33701.61 3.23 17090.25 88888.00 2015-01-28 17:57:40.000 028 33701.64 3.19 17090.28 37787.04 2015-01-28 17:57:41.000 028 33701.62 3.19 17090.28 88888.00 2015-01-28 17:57:42.000 028 33701.60 3.21 17090.25 88888.00 2015-01-28 17:57:43.000 028 33701.60 3.21 17090.24 88888.00 2015-01-28 17:57:44.000 028 33701.60 3.21 17090.25 88888.00 2015-01-28 17:57:45.000 028 33701.61 3.21 17090.25 37787.04 2015-01-28 17:57:46.000 028 33701.59 3.24 17090.26 88888.00 2015-01-28 17:57:47.000 028 33701.65 3.25 17090.29 88888.00 2015-01-28 17:57:48.000 028 33701.65 3.24 17090.27 88888.00 2015-01-28 17:57:49.000 028 33701.64 3.26 17090.28 88888.00 2015-01-28 17:57:50.000 028 33701.68 3.27 17090.27 37787.08 2015-01-28 17:57:51.000 028 33701.63 3.29 17090.27 88888.00 2015-01-28 17:57:52.000 028 33701.66 3.27 17090.28 88888.00 2015-01-28 17:57:53.000 028 33701.70 3.27 17090.32 88888.00 2015-01-28 17:57:54.000 028 33701.66 3.24 17090.26 88888.00 2015-01-28 17:57:55.000 028 33701.68 3.26 17090.26 37787.10 2015-01-28 17:57:56.000 028 33701.69 3.23 17090.26 88888.00 2015-01-28 17:57:57.000 028 33701.69 3.24 17090.27 88888.00 2015-01-28 17:57:58.000 028 33701.69 3.24 17090.27 88888.00 2015-01-28 17:57:59.000 028 33701.69 3.28 17090.28 88888.00 2015-01-28 17:58:00.000 028 33701.70 3.26 17090.34 37787.11 2015-01-28 17:58:01.000 028 33701.69 3.28 17090.34 88888.00 2015-01-28 17:58:02.000 028 33701.64 3.30 17090.29 88888.00 2015-01-28 17:58:03.000 028 33701.68 3.27 17090.28 88888.00 2015-01-28 17:58:04.000 028 33701.69 3.29 17090.29 88888.00 2015-01-28 17:58:05.000 028 33701.72 3.32 17090.28 37787.10 2015-01-28 17:58:06.000 028 33701.69 3.29 17090.29 88888.00 2015-01-28 17:58:07.000 028 33701.66 3.30 17090.29 88888.00 2015-01-28 17:58:08.000 028 33701.62 3.31 17090.31 88888.00 2015-01-28 17:58:09.000 028 33701.66 3.31 17090.29 88888.00 2015-01-28 17:58:10.000 028 33701.69 3.32 17090.32 37787.09 2015-01-28 17:58:11.000 028 33701.63 3.32 17090.32 88888.00 2015-01-28 17:58:12.000 028 33701.65 3.34 17090.34 88888.00 2015-01-28 17:58:13.000 028 33701.61 3.31 17090.32 88888.00 2015-01-28 17:58:14.000 028 33701.59 3.31 17090.32 88888.00 2015-01-28 17:58:15.000 028 33701.56 3.35 17090.32 37787.07 2015-01-28 17:58:16.000 028 33701.59 3.32 17090.31 88888.00 2015-01-28 17:58:17.000 028 33701.63 3.32 17090.32 88888.00 2015-01-28 17:58:18.000 028 33701.63 3.31 17090.32 88888.00 2015-01-28 17:58:19.000 028 33701.63 3.30 17090.34 88888.00 2015-01-28 17:58:20.000 028 33701.67 3.32 17090.37 37787.10 2015-01-28 17:58:21.000 028 33701.65 3.33 17090.37 88888.00 2015-01-28 17:58:22.000 028 33701.65 3.28 17090.33 88888.00 2015-01-28 17:58:23.000 028 33701.62 3.29 17090.30 88888.00 2015-01-28 17:58:24.000 028 33701.66 3.27 17090.28 88888.00 2015-01-28 17:58:25.000 028 33701.70 3.32 17090.29 37787.08 2015-01-28 17:58:26.000 028 33701.69 3.34 17090.30 88888.00 2015-01-28 17:58:27.000 028 33701.69 3.30 17090.29 88888.00 2015-01-28 17:58:28.000 028 33701.73 3.32 17090.30 88888.00 2015-01-28 17:58:29.000 028 33701.71 3.31 17090.29 88888.00 2015-01-28 17:58:30.000 028 33701.71 3.31 17090.33 37787.11 2015-01-28 17:58:31.000 028 33701.75 3.31 17090.29 88888.00 2015-01-28 17:58:32.000 028 33701.76 3.31 17090.31 88888.00 2015-01-28 17:58:33.000 028 33701.79 3.30 17090.32 88888.00 2015-01-28 17:58:34.000 028 33701.82 3.31 17090.31 88888.00 2015-01-28 17:58:35.000 028 33701.82 3.32 17090.30 37787.18 2015-01-28 17:58:36.000 028 33701.83 3.33 17090.34 88888.00 2015-01-28 17:58:37.000 028 33701.80 3.32 17090.33 88888.00 2015-01-28 17:58:38.000 028 33701.83 3.29 17090.31 88888.00 2015-01-28 17:58:39.000 028 33701.86 3.27 17090.31 88888.00 2015-01-28 17:58:40.000 028 33701.87 3.26 17090.32 37787.25 2015-01-28 17:58:41.000 028 33701.87 3.27 17090.32 88888.00 2015-01-28 17:58:42.000 028 33701.89 3.28 17090.33 88888.00 2015-01-28 17:58:43.000 028 33701.93 3.28 17090.37 88888.00 2015-01-28 17:58:44.000 028 33701.91 3.25 17090.34 88888.00 2015-01-28 17:58:45.000 028 33701.92 3.26 17090.32 37787.23 2015-01-28 17:58:46.000 028 33701.96 3.27 17090.31 88888.00 2015-01-28 17:58:47.000 028 33702.01 3.24 17090.30 88888.00 2015-01-28 17:58:48.000 028 33702.03 3.26 17090.34 88888.00 2015-01-28 17:58:49.000 028 33702.07 3.24 17090.34 88888.00 2015-01-28 17:58:50.000 028 33702.10 3.24 17090.33 37787.36 2015-01-28 17:58:51.000 028 33702.11 3.23 17090.33 88888.00 2015-01-28 17:58:52.000 028 33702.14 3.24 17090.34 88888.00 2015-01-28 17:58:53.000 028 33702.18 3.27 17090.33 88888.00 2015-01-28 17:58:54.000 028 33702.19 3.25 17090.31 88888.00 2015-01-28 17:58:55.000 028 33702.24 3.27 17090.34 37787.54 2015-01-28 17:58:56.000 028 33702.24 3.25 17090.34 88888.00 2015-01-28 17:58:57.000 028 33702.22 3.27 17090.38 88888.00 2015-01-28 17:58:58.000 028 33702.22 3.29 17090.36 88888.00 2015-01-28 17:58:59.000 028 33702.20 3.26 17090.36 88888.00 2015-01-28 17:59:00.000 028 33702.16 3.21 17090.36 37787.57 2015-01-28 17:59:01.000 028 33702.19 3.28 17090.37 88888.00 2015-01-28 17:59:02.000 028 33702.19 3.30 17090.39 88888.00 2015-01-28 17:59:03.000 028 33702.18 3.25 17090.37 88888.00 2015-01-28 17:59:04.000 028 33702.20 3.24 17090.40 88888.00 2015-01-28 17:59:05.000 028 33702.16 3.21 17090.38 37787.58 2015-01-28 17:59:06.000 028 33702.15 3.21 17090.37 88888.00 2015-01-28 17:59:07.000 028 33702.18 3.19 17090.33 88888.00 2015-01-28 17:59:08.000 028 33702.20 3.18 17090.32 88888.00 2015-01-28 17:59:09.000 028 33702.21 3.17 17090.36 88888.00 2015-01-28 17:59:10.000 028 33702.20 3.16 17090.40 37787.57 2015-01-28 17:59:11.000 028 33702.22 3.17 17090.41 88888.00 2015-01-28 17:59:12.000 028 33702.22 3.14 17090.39 88888.00 2015-01-28 17:59:13.000 028 33702.21 3.17 17090.41 88888.00 2015-01-28 17:59:14.000 028 33702.19 3.17 17090.40 88888.00 2015-01-28 17:59:15.000 028 33702.20 3.17 17090.37 37787.58 2015-01-28 17:59:16.000 028 33702.18 3.16 17090.37 88888.00 2015-01-28 17:59:17.000 028 33702.17 3.15 17090.38 88888.00 2015-01-28 17:59:18.000 028 33702.18 3.15 17090.35 88888.00 2015-01-28 17:59:19.000 028 33702.14 3.12 17090.35 88888.00 2015-01-28 17:59:20.000 028 33702.12 3.12 17090.38 37787.47 2015-01-28 17:59:21.000 028 33702.11 3.15 17090.41 88888.00 2015-01-28 17:59:22.000 028 33702.12 3.16 17090.42 88888.00 2015-01-28 17:59:23.000 028 33702.12 3.19 17090.40 88888.00 2015-01-28 17:59:24.000 028 33702.10 3.18 17090.39 88888.00 2015-01-28 17:59:25.000 028 33702.05 3.20 17090.36 37787.47 2015-01-28 17:59:26.000 028 33702.04 3.29 17090.42 88888.00 2015-01-28 17:59:27.000 028 33702.08 3.30 17090.41 88888.00 2015-01-28 17:59:28.000 028 33702.09 3.28 17090.41 88888.00 2015-01-28 17:59:29.000 028 33702.09 3.27 17090.39 88888.00 2015-01-28 17:59:30.000 028 33702.11 3.32 17090.34 37787.42 2015-01-28 17:59:31.000 028 33702.14 3.36 17090.35 88888.00 2015-01-28 17:59:32.000 028 33702.18 3.35 17090.34 88888.00 2015-01-28 17:59:33.000 028 33702.18 3.36 17090.32 88888.00 2015-01-28 17:59:34.000 028 33702.16 3.33 17090.31 88888.00 2015-01-28 17:59:35.000 028 33702.14 3.32 17090.32 37787.50 2015-01-28 17:59:36.000 028 33702.14 3.41 17090.37 88888.00 2015-01-28 17:59:37.000 028 33702.14 3.36 17090.39 88888.00 2015-01-28 17:59:38.000 028 33702.16 3.33 17090.37 88888.00 2015-01-28 17:59:39.000 028 33702.20 3.38 17090.36 88888.00 2015-01-28 17:59:40.000 028 33702.22 3.36 17090.37 37787.51 2015-01-28 17:59:41.000 028 33702.22 3.36 17090.38 88888.00 2015-01-28 17:59:42.000 028 33702.25 3.35 17090.40 88888.00 2015-01-28 17:59:43.000 028 33702.32 3.41 17090.37 88888.00 2015-01-28 17:59:44.000 028 33702.35 3.38 17090.35 88888.00 2015-01-28 17:59:45.000 028 33702.35 3.35 17090.31 37787.57 2015-01-28 17:59:46.000 028 33702.41 3.34 17090.34 88888.00 2015-01-28 17:59:47.000 028 33702.43 3.30 17090.35 88888.00 2015-01-28 17:59:48.000 028 33702.47 3.30 17090.33 88888.00 2015-01-28 17:59:49.000 028 33702.46 3.26 17090.31 88888.00 2015-01-28 17:59:50.000 028 33702.46 3.25 17090.31 37787.74 2015-01-28 17:59:51.000 028 33702.52 3.28 17090.35 88888.00 2015-01-28 17:59:52.000 028 33702.53 3.26 17090.37 88888.00 2015-01-28 17:59:53.000 028 33702.51 3.26 17090.33 88888.00 2015-01-28 17:59:54.000 028 33702.47 3.28 17090.29 88888.00 2015-01-28 17:59:55.000 028 33702.45 3.24 17090.31 37787.81 2015-01-28 17:59:56.000 028 33702.46 3.24 17090.33 88888.00 2015-01-28 17:59:57.000 028 33702.47 3.23 17090.37 88888.00 2015-01-28 17:59:58.000 028 33702.45 3.23 17090.38 88888.00 2015-01-28 17:59:59.000 028 33702.47 3.23 17090.41 88888.00 2015-01-28 18:00:00.000 028 33702.46 3.22 17090.38 37787.82 2015-01-28 18:00:01.000 028 33702.44 3.20 17090.36 88888.00 2015-01-28 18:00:02.000 028 33702.45 3.20 17090.38 88888.00 2015-01-28 18:00:03.000 028 33702.44 3.17 17090.39 88888.00 2015-01-28 18:00:04.000 028 33702.44 3.16 17090.40 88888.00 2015-01-28 18:00:05.000 028 33702.40 3.17 17090.41 37787.77 2015-01-28 18:00:06.000 028 33702.43 3.16 17090.44 88888.00 2015-01-28 18:00:07.000 028 33702.43 3.14 17090.49 88888.00 2015-01-28 18:00:08.000 028 33702.39 3.16 17090.49 88888.00 2015-01-28 18:00:09.000 028 33702.36 3.13 17090.48 88888.00 2015-01-28 18:00:10.000 028 33702.33 3.12 17090.50 37787.68 2015-01-28 18:00:11.000 028 33702.31 3.12 17090.50 88888.00 2015-01-28 18:00:12.000 028 33702.39 3.09 17090.47 88888.00 2015-01-28 18:00:13.000 028 33702.40 3.08 17090.45 88888.00 2015-01-28 18:00:14.000 028 33702.39 3.09 17090.47 88888.00 2015-01-28 18:00:15.000 028 33702.41 3.06 17090.46 37787.72 2015-01-28 18:00:16.000 028 33702.44 3.04 17090.44 88888.00 2015-01-28 18:00:17.000 028 33702.44 3.03 17090.45 88888.00 2015-01-28 18:00:18.000 028 33702.42 3.06 17090.43 88888.00 2015-01-28 18:00:19.000 028 33702.41 3.04 17090.39 88888.00 2015-01-28 18:00:20.000 028 33702.42 3.04 17090.39 37787.71 2015-01-28 18:00:21.000 028 33702.43 3.06 17090.40 88888.00 2015-01-28 18:00:22.000 028 33702.43 3.11 17090.41 88888.00 2015-01-28 18:00:23.000 028 33702.40 3.16 17090.40 88888.00 2015-01-28 18:00:24.000 028 33702.45 3.17 17090.41 88888.00 2015-01-28 18:00:25.000 028 33702.49 3.19 17090.42 37787.69 2015-01-28 18:00:26.000 028 33702.44 3.19 17090.41 88888.00 2015-01-28 18:00:27.000 028 33702.39 3.19 17090.43 88888.00 2015-01-28 18:00:28.000 028 33702.35 3.21 17090.42 88888.00 2015-01-28 18:00:29.000 028 33702.33 3.24 17090.46 88888.00 2015-01-28 18:00:30.000 028 33702.31 3.20 17090.44 37787.64 2015-01-28 18:00:31.000 028 33702.28 3.20 17090.44 88888.00 2015-01-28 18:00:32.000 028 33702.26 3.24 17090.47 88888.00 2015-01-28 18:00:33.000 028 33702.27 3.28 17090.48 88888.00 2015-01-28 18:00:34.000 028 33702.25 3.24 17090.52 88888.00 2015-01-28 18:00:35.000 028 33702.26 3.25 17090.49 37787.66 2015-01-28 18:00:36.000 028 33702.26 3.28 17090.46 88888.00 2015-01-28 18:00:37.000 028 33702.25 3.25 17090.49 88888.00 2015-01-28 18:00:38.000 028 33702.25 3.27 17090.45 88888.00 2015-01-28 18:00:39.000 028 33702.21 3.29 17090.43 88888.00 2015-01-28 18:00:40.000 028 33702.23 3.27 17090.46 37787.63 2015-01-28 18:00:41.000 028 33702.22 3.26 17090.48 88888.00 2015-01-28 18:00:42.000 028 33702.26 3.32 17090.44 88888.00 2015-01-28 18:00:43.000 028 33702.24 3.31 17090.43 88888.00 2015-01-28 18:00:44.000 028 33702.25 3.30 17090.48 88888.00 2015-01-28 18:00:45.000 028 33702.24 3.28 17090.49 37787.62 2015-01-28 18:00:46.000 028 33702.17 3.31 17090.44 88888.00 2015-01-28 18:00:47.000 028 33702.16 3.29 17090.40 88888.00 2015-01-28 18:00:48.000 028 33702.19 3.31 17090.42 88888.00 2015-01-28 18:00:49.000 028 33702.23 3.34 17090.42 88888.00 2015-01-28 18:00:50.000 028 33702.22 3.35 17090.41 37787.63 2015-01-28 18:00:51.000 028 33702.21 3.35 17090.35 88888.00 2015-01-28 18:00:52.000 028 33702.28 3.31 17090.36 88888.00 2015-01-28 18:00:53.000 028 33702.28 3.31 17090.40 88888.00 2015-01-28 18:00:54.000 028 33702.31 3.31 17090.41 88888.00 2015-01-28 18:00:55.000 028 33702.35 3.31 17090.37 37787.72 2015-01-28 18:00:56.000 028 33702.36 3.29 17090.40 88888.00 2015-01-28 18:00:57.000 028 33702.38 3.26 17090.40 88888.00 2015-01-28 18:00:58.000 028 33702.40 3.27 17090.39 88888.00 2015-01-28 18:00:59.000 028 33702.47 3.32 17090.45 88888.00 2015-01-28 18:01:00.000 028 33702.49 3.32 17090.45 37787.78 2015-01-28 18:01:01.000 028 33702.50 3.30 17090.45 88888.00 2015-01-28 18:01:02.000 028 33702.51 3.30 17090.44 88888.00 2015-01-28 18:01:03.000 028 33702.55 3.29 17090.44 88888.00 2015-01-28 18:01:04.000 028 33702.59 3.30 17090.41 88888.00 2015-01-28 18:01:05.000 028 33702.60 3.25 17090.40 37787.84 2015-01-28 18:01:06.000 028 33702.62 3.22 17090.44 88888.00 2015-01-28 18:01:07.000 028 33702.61 3.23 17090.42 88888.00 2015-01-28 18:01:08.000 028 33702.59 3.24 17090.44 88888.00 2015-01-28 18:01:09.000 028 33702.58 3.19 17090.43 88888.00 2015-01-28 18:01:10.000 028 33702.63 3.17 17090.43 37787.97 2015-01-28 18:01:11.000 028 33702.62 3.18 17090.38 88888.00 2015-01-28 18:01:12.000 028 33702.65 3.18 17090.40 88888.00 2015-01-28 18:01:13.000 028 33702.62 3.20 17090.44 88888.00 2015-01-28 18:01:14.000 028 33702.61 3.18 17090.40 88888.00 2015-01-28 18:01:15.000 028 33702.61 3.19 17090.38 37788.02 2015-01-28 18:01:16.000 028 33702.62 3.22 17090.36 88888.00 2015-01-28 18:01:17.000 028 33702.59 3.22 17090.34 88888.00 2015-01-28 18:01:18.000 028 33702.60 3.21 17090.38 88888.00 2015-01-28 18:01:19.000 028 33702.59 3.26 17090.39 88888.00 2015-01-28 18:01:20.000 028 33702.55 3.30 17090.39 37787.97 2015-01-28 18:01:21.000 028 33702.51 3.28 17090.41 88888.00 2015-01-28 18:01:22.000 028 33702.49 3.27 17090.44 88888.00 2015-01-28 18:01:23.000 028 33702.51 3.26 17090.42 88888.00 2015-01-28 18:01:24.000 028 33702.49 3.24 17090.41 88888.00 2015-01-28 18:01:25.000 028 33702.50 3.22 17090.42 37787.91 2015-01-28 18:01:26.000 028 33702.47 3.18 17090.42 88888.00 2015-01-28 18:01:27.000 028 33702.48 3.18 17090.45 88888.00 2015-01-28 18:01:28.000 028 33702.49 3.18 17090.46 88888.00 2015-01-28 18:01:29.000 028 33702.48 3.19 17090.45 88888.00 2015-01-28 18:01:30.000 028 33702.48 3.19 17090.46 37787.85 2015-01-28 18:01:31.000 028 33702.47 3.18 17090.45 88888.00 2015-01-28 18:01:32.000 028 33702.44 3.17 17090.42 88888.00 2015-01-28 18:01:33.000 028 33702.40 3.22 17090.43 88888.00 2015-01-28 18:01:34.000 028 33702.42 3.21 17090.42 88888.00 2015-01-28 18:01:35.000 028 33702.38 3.21 17090.43 37787.85 2015-01-28 18:01:36.000 028 33702.41 3.16 17090.45 88888.00 2015-01-28 18:01:37.000 028 33702.40 3.17 17090.44 88888.00 2015-01-28 18:01:38.000 028 33702.42 3.23 17090.48 88888.00 2015-01-28 18:01:39.000 028 33702.40 3.26 17090.47 88888.00 2015-01-28 18:01:40.000 028 33702.39 3.28 17090.45 37787.75 2015-01-28 18:01:41.000 028 33702.37 3.32 17090.49 88888.00 2015-01-28 18:01:42.000 028 33702.38 3.34 17090.49 88888.00 2015-01-28 18:01:43.000 028 33702.39 3.34 17090.43 88888.00 2015-01-28 18:01:44.000 028 33702.32 3.35 17090.45 88888.00 2015-01-28 18:01:45.000 028 33702.31 3.35 17090.45 37787.75 2015-01-28 18:01:46.000 028 33702.31 3.36 17090.42 88888.00 2015-01-28 18:01:47.000 028 33702.30 3.37 17090.47 88888.00 2015-01-28 18:01:48.000 028 33702.31 3.41 17090.47 88888.00 2015-01-28 18:01:49.000 028 33702.30 3.41 17090.50 88888.00 2015-01-28 18:01:50.000 028 33702.30 3.46 17090.51 37787.72 2015-01-28 18:01:51.000 028 33702.30 3.44 17090.51 88888.00 2015-01-28 18:01:52.000 028 33702.30 3.43 17090.52 88888.00 2015-01-28 18:01:53.000 028 33702.28 3.43 17090.47 88888.00 2015-01-28 18:01:54.000 028 33702.31 3.46 17090.45 88888.00 2015-01-28 18:01:55.000 028 33702.30 3.39 17090.46 37787.71 2015-01-28 18:01:56.000 028 33702.27 3.42 17090.50 88888.00 2015-01-28 18:01:57.000 028 33702.34 3.45 17090.49 88888.00 2015-01-28 18:01:58.000 028 33702.38 3.45 17090.48 88888.00 2015-01-28 18:01:59.000 028 33702.44 3.41 17090.48 88888.00 2015-01-28 18:02:00.000 028 33702.43 3.45 17090.45 37787.73 2015-01-28 18:02:01.000 028 33702.44 3.43 17090.45 88888.00 2015-01-28 18:02:02.000 028 33702.46 3.41 17090.48 88888.00 2015-01-28 18:02:03.000 028 33702.48 3.41 17090.49 88888.00 2015-01-28 18:02:04.000 028 33702.51 3.36 17090.50 88888.00 2015-01-28 18:02:05.000 028 33702.51 3.35 17090.46 37787.79 2015-01-28 18:02:06.000 028 33702.54 3.38 17090.45 88888.00 2015-01-28 18:02:07.000 028 33702.59 3.45 17090.48 88888.00 2015-01-28 18:02:08.000 028 33702.64 3.39 17090.46 88888.00 2015-01-28 18:02:09.000 028 33702.65 3.36 17090.45 88888.00 2015-01-28 18:02:10.000 028 33702.63 3.36 17090.45 37787.92 2015-01-28 18:02:11.000 028 33702.67 3.35 17090.44 88888.00 2015-01-28 18:02:12.000 028 33702.70 3.38 17090.43 88888.00 2015-01-28 18:02:13.000 028 33702.71 3.38 17090.43 88888.00 2015-01-28 18:02:14.000 028 33702.71 3.35 17090.40 88888.00 2015-01-28 18:02:15.000 028 33702.73 3.33 17090.38 37787.91 2015-01-28 18:02:16.000 028 33702.72 3.31 17090.40 88888.00 2015-01-28 18:02:17.000 028 33702.72 3.30 17090.39 88888.00 2015-01-28 18:02:18.000 028 33702.72 3.30 17090.37 88888.00 2015-01-28 18:02:19.000 028 33702.71 3.32 17090.37 88888.00 2015-01-28 18:02:20.000 028 33702.72 3.33 17090.38 37788.03 2015-01-28 18:02:21.000 028 33702.73 3.32 17090.39 88888.00 2015-01-28 18:02:22.000 028 33702.77 3.31 17090.40 88888.00 2015-01-28 18:02:23.000 028 33702.77 3.34 17090.42 88888.00 2015-01-28 18:02:24.000 028 33702.79 3.34 17090.41 88888.00 2015-01-28 18:02:25.000 028 33702.78 3.30 17090.43 37788.13 2015-01-28 18:02:26.000 028 33702.79 3.32 17090.46 88888.00 2015-01-28 18:02:27.000 028 33702.77 3.33 17090.42 88888.00 2015-01-28 18:02:28.000 028 33702.79 3.33 17090.46 88888.00 2015-01-28 18:02:29.000 028 33702.79 3.34 17090.52 88888.00 2015-01-28 18:02:30.000 028 33702.82 3.32 17090.53 37788.14 2015-01-28 18:02:31.000 028 33702.81 3.34 17090.51 88888.00 2015-01-28 18:02:32.000 028 33702.77 3.37 17090.51 88888.00 2015-01-28 18:02:33.000 028 33702.74 3.34 17090.51 88888.00 2015-01-28 18:02:34.000 028 33702.72 3.36 17090.51 88888.00 2015-01-28 18:02:35.000 028 33702.67 3.36 17090.50 37788.11 2015-01-28 18:02:36.000 028 33702.64 3.37 17090.50 88888.00 2015-01-28 18:02:37.000 028 33702.63 3.41 17090.47 88888.00 2015-01-28 18:02:38.000 028 33702.63 3.44 17090.47 88888.00 2015-01-28 18:02:39.000 028 33702.61 3.45 17090.49 88888.00 2015-01-28 18:02:40.000 028 33702.60 3.43 17090.53 37788.05 2015-01-28 18:02:41.000 028 33702.54 3.44 17090.50 88888.00 2015-01-28 18:02:42.000 028 33702.52 3.46 17090.48 88888.00 2015-01-28 18:02:43.000 028 33702.51 3.43 17090.47 88888.00 2015-01-28 18:02:44.000 028 33702.52 3.44 17090.48 88888.00 2015-01-28 18:02:45.000 028 33702.50 3.47 17090.50 37787.94 2015-01-28 18:02:46.000 028 33702.48 3.48 17090.54 88888.00 2015-01-28 18:02:47.000 028 33702.41 3.47 17090.52 88888.00 2015-01-28 18:02:48.000 028 33702.39 3.46 17090.51 88888.00 2015-01-28 18:02:49.000 028 33702.37 3.54 17090.58 88888.00 2015-01-28 18:02:50.000 028 33702.34 3.54 17090.53 37787.82 2015-01-28 18:02:51.000 028 33702.31 3.54 17090.54 88888.00 2015-01-28 18:02:52.000 028 33702.31 3.58 17090.53 88888.00 2015-01-28 18:02:53.000 028 33702.35 3.60 17090.54 88888.00 2015-01-28 18:02:54.000 028 33702.36 3.60 17090.57 88888.00 2015-01-28 18:02:55.000 028 33702.37 3.62 17090.59 37787.82 2015-01-28 18:02:56.000 028 33702.39 3.61 17090.62 88888.00 2015-01-28 18:02:57.000 028 33702.39 3.67 17090.62 88888.00 2015-01-28 18:02:58.000 028 33702.40 3.70 17090.61 88888.00 2015-01-28 18:02:59.000 028 33702.37 3.70 17090.58 88888.00 2015-01-28 18:03:00.000 028 33702.38 3.73 17090.56 37787.85 2015-01-28 18:03:01.000 028 33702.39 3.78 17090.53 88888.00 2015-01-28 18:03:02.000 028 33702.42 3.70 17090.53 88888.00 2015-01-28 18:03:03.000 028 33702.45 3.69 17090.57 88888.00 2015-01-28 18:03:04.000 028 33702.50 3.70 17090.59 88888.00 2015-01-28 18:03:05.000 028 33702.51 3.65 17090.56 37787.90 2015-01-28 18:03:06.000 028 33702.49 3.68 17090.54 88888.00 2015-01-28 18:03:07.000 028 33702.51 3.66 17090.54 88888.00 2015-01-28 18:03:08.000 028 33702.54 3.61 17090.53 88888.00 2015-01-28 18:03:09.000 028 33702.58 3.57 17090.51 88888.00 2015-01-28 18:03:10.000 028 33702.61 3.61 17090.48 37787.98 2015-01-28 18:03:11.000 028 33702.64 3.67 17090.49 88888.00 2015-01-28 18:03:12.000 028 33702.64 3.68 17090.47 88888.00 2015-01-28 18:03:13.000 028 33702.70 3.66 17090.47 88888.00 2015-01-28 18:03:14.000 028 33702.71 3.64 17090.49 88888.00 2015-01-28 18:03:15.000 028 33702.76 3.63 17090.51 37788.09 2015-01-28 18:03:16.000 028 33702.80 3.60 17090.52 88888.00 2015-01-28 18:03:17.000 028 33702.82 3.56 17090.50 88888.00 2015-01-28 18:03:18.000 028 33702.88 3.56 17090.48 88888.00 2015-01-28 18:03:19.000 028 33702.91 3.56 17090.48 88888.00 2015-01-28 18:03:20.000 028 33702.91 3.53 17090.52 37788.26 2015-01-28 18:03:21.000 028 33702.89 3.53 17090.54 88888.00 2015-01-28 18:03:22.000 028 33702.88 3.53 17090.53 88888.00 2015-01-28 18:03:23.000 028 33702.87 3.52 17090.54 88888.00 2015-01-28 18:03:24.000 028 33702.85 3.49 17090.55 88888.00 2015-01-28 18:03:25.000 028 33702.85 3.47 17090.48 37788.17 2015-01-28 18:03:26.000 028 33702.80 3.43 17090.48 88888.00 2015-01-28 18:03:27.000 028 33702.81 3.45 17090.50 88888.00 2015-01-28 18:03:28.000 028 33702.83 3.49 17090.56 88888.00 2015-01-28 18:03:29.000 028 33702.79 3.47 17090.60 88888.00 2015-01-28 18:03:30.000 028 33702.76 3.46 17090.58 37788.19 2015-01-28 18:03:31.000 028 33702.76 3.47 17090.56 88888.00 2015-01-28 18:03:32.000 028 33702.70 3.46 17090.54 88888.00 2015-01-28 18:03:33.000 028 33702.66 3.46 17090.54 88888.00 2015-01-28 18:03:34.000 028 33702.64 3.46 17090.59 88888.00 2015-01-28 18:03:35.000 028 33702.60 3.46 17090.59 37788.09 2015-01-28 18:03:36.000 028 33702.63 3.49 17090.58 88888.00 2015-01-28 18:03:37.000 028 33702.65 3.56 17090.57 88888.00 2015-01-28 18:03:38.000 028 33702.60 3.54 17090.56 88888.00 2015-01-28 18:03:39.000 028 33702.58 3.48 17090.59 88888.00 2015-01-28 18:03:40.000 028 33702.56 3.51 17090.59 37787.97 2015-01-28 18:03:41.000 028 33702.56 3.54 17090.59 88888.00 2015-01-28 18:03:42.000 028 33702.54 3.50 17090.59 88888.00 2015-01-28 18:03:43.000 028 33702.55 3.52 17090.63 88888.00 2015-01-28 18:03:44.000 028 33702.55 3.52 17090.61 88888.00 2015-01-28 18:03:45.000 028 33702.50 3.49 17090.60 37787.95 2015-01-28 18:03:46.000 028 33702.50 3.48 17090.61 88888.00 2015-01-28 18:03:47.000 028 33702.50 3.50 17090.58 88888.00 2015-01-28 18:03:48.000 028 33702.51 3.51 17090.57 88888.00 2015-01-28 18:03:49.000 028 33702.49 3.51 17090.57 88888.00 2015-01-28 18:03:50.000 028 33702.48 3.52 17090.60 37787.93 2015-01-28 18:03:51.000 028 33702.49 3.58 17090.62 88888.00 2015-01-28 18:03:52.000 028 33702.45 3.55 17090.61 88888.00 2015-01-28 18:03:53.000 028 33702.46 3.49 17090.58 88888.00 2015-01-28 18:03:54.000 028 33702.45 3.47 17090.56 88888.00 2015-01-28 18:03:55.000 028 33702.44 3.53 17090.54 37787.92 2015-01-28 18:03:56.000 028 33702.46 3.51 17090.53 88888.00 2015-01-28 18:03:57.000 028 33702.47 3.51 17090.57 88888.00 2015-01-28 18:03:58.000 028 33702.47 3.52 17090.57 88888.00 2015-01-28 18:03:59.000 028 33702.53 3.54 17090.59 88888.00 2015-01-28 18:04:00.000 028 33702.54 3.57 17090.59 37787.91 2015-01-28 18:04:01.000 028 33702.56 3.57 17090.61 88888.00 2015-01-28 18:04:02.000 028 33702.61 3.58 17090.60 88888.00 2015-01-28 18:04:03.000 028 33702.64 3.61 17090.59 88888.00 2015-01-28 18:04:04.000 028 33702.65 3.63 17090.57 88888.00 2015-01-28 18:04:05.000 028 33702.62 3.67 17090.55 37788.00 2015-01-28 18:04:06.000 028 33702.62 3.66 17090.60 88888.00 2015-01-28 18:04:07.000 028 33702.58 3.63 17090.61 88888.00 2015-01-28 18:04:08.000 028 33702.58 3.61 17090.59 88888.00 2015-01-28 18:04:09.000 028 33702.55 3.62 17090.58 88888.00 2015-01-28 18:04:10.000 028 33702.61 3.65 17090.58 37788.04 2015-01-28 18:04:11.000 028 33702.64 3.67 17090.60 88888.00 2015-01-28 18:04:12.000 028 33702.65 3.69 17090.65 88888.00 2015-01-28 18:04:13.000 028 33702.64 3.70 17090.66 88888.00 2015-01-28 18:04:14.000 028 33702.67 3.71 17090.66 88888.00 2015-01-28 18:04:15.000 028 33702.64 3.72 17090.66 37788.06 2015-01-28 18:04:16.000 028 33702.62 3.70 17090.66 88888.00 2015-01-28 18:04:17.000 028 33702.65 3.68 17090.66 88888.00 2015-01-28 18:04:18.000 028 33702.68 3.68 17090.65 88888.00 2015-01-28 18:04:19.000 028 33702.67 3.66 17090.64 88888.00 2015-01-28 18:04:20.000 028 33702.71 3.70 17090.63 37788.12 2015-01-28 18:04:21.000 028 33702.75 3.70 17090.66 88888.00 2015-01-28 18:04:22.000 028 33702.72 3.67 17090.59 88888.00 2015-01-28 18:04:23.000 028 33702.73 3.63 17090.59 88888.00 2015-01-28 18:04:24.000 028 33702.75 3.64 17090.56 88888.00 2015-01-28 18:04:25.000 028 33702.78 3.65 17090.59 37788.12 2015-01-28 18:04:26.000 028 33702.81 3.65 17090.57 88888.00 2015-01-28 18:04:27.000 028 33702.78 3.62 17090.54 88888.00 2015-01-28 18:04:28.000 028 33702.79 3.60 17090.54 88888.00 2015-01-28 18:04:29.000 028 33702.82 3.61 17090.54 88888.00 2015-01-28 18:04:30.000 028 33702.83 3.63 17090.54 37788.20 2015-01-28 18:04:31.000 028 33702.82 3.68 17090.53 88888.00 2015-01-28 18:04:32.000 028 33702.81 3.66 17090.56 88888.00 2015-01-28 18:04:33.000 028 33702.81 3.65 17090.61 88888.00 2015-01-28 18:04:34.000 028 33702.80 3.72 17090.64 88888.00 2015-01-28 18:04:35.000 028 33702.79 3.76 17090.59 37788.17 2015-01-28 18:04:36.000 028 33702.82 3.71 17090.59 88888.00 2015-01-28 18:04:37.000 028 33702.79 3.71 17090.62 88888.00 2015-01-28 18:04:38.000 028 33702.75 3.72 17090.62 88888.00 2015-01-28 18:04:39.000 028 33702.74 3.68 17090.65 88888.00 2015-01-28 18:04:40.000 028 33702.71 3.69 17090.63 37788.17 2015-01-28 18:04:41.000 028 33702.69 3.66 17090.60 88888.00 2015-01-28 18:04:42.000 028 33702.69 3.69 17090.59 88888.00 2015-01-28 18:04:43.000 028 33702.65 3.70 17090.61 88888.00 2015-01-28 18:04:44.000 028 33702.61 3.68 17090.63 88888.00 2015-01-28 18:04:45.000 028 33702.59 3.69 17090.64 37788.11 2015-01-28 18:04:46.000 028 33702.53 3.70 17090.65 88888.00 2015-01-28 18:04:47.000 028 33702.50 3.69 17090.64 88888.00 2015-01-28 18:04:48.000 028 33702.46 3.70 17090.62 88888.00 2015-01-28 18:04:49.000 028 33702.43 3.70 17090.60 88888.00 2015-01-28 18:04:50.000 028 33702.46 3.70 17090.63 37787.99 2015-01-28 18:04:51.000 028 33702.45 3.72 17090.64 88888.00 2015-01-28 18:04:52.000 028 33702.39 3.71 17090.63 88888.00 2015-01-28 18:04:53.000 028 33702.35 3.68 17090.61 88888.00 2015-01-28 18:04:54.000 028 33702.37 3.69 17090.64 88888.00 2015-01-28 18:04:55.000 028 33702.36 3.74 17090.68 37787.89 2015-01-28 18:04:56.000 028 33702.32 3.72 17090.65 88888.00 2015-01-28 18:04:57.000 028 33702.33 3.74 17090.68 88888.00 2015-01-28 18:04:58.000 028 33702.33 3.78 17090.68 88888.00 2015-01-28 18:04:59.000 028 33702.35 3.79 17090.61 88888.00 2015-01-28 18:05:00.000 028 33702.35 3.80 17090.68 37787.87 2015-01-28 18:05:01.000 028 33702.28 3.80 17090.67 88888.00 2015-01-28 18:05:02.000 028 33702.29 3.81 17090.64 88888.00 2015-01-28 18:05:03.000 028 33702.33 3.79 17090.62 88888.00 2015-01-28 18:05:04.000 028 33702.36 3.83 17090.64 88888.00 2015-01-28 18:05:05.000 028 33702.39 3.84 17090.66 37787.88 2015-01-28 18:05:06.000 028 33702.42 3.83 17090.69 88888.00 2015-01-28 18:05:07.000 028 33702.43 3.83 17090.71 88888.00 2015-01-28 18:05:08.000 028 33702.45 3.80 17090.70 88888.00 2015-01-28 18:05:09.000 028 33702.49 3.84 17090.68 88888.00 2015-01-28 18:05:10.000 028 33702.53 3.86 17090.67 37787.89 2015-01-28 18:05:11.000 028 33702.58 3.90 17090.67 88888.00 2015-01-28 18:05:12.000 028 33702.61 3.87 17090.65 88888.00 2015-01-28 18:05:13.000 028 33702.63 3.86 17090.66 88888.00 2015-01-28 18:05:14.000 028 33702.65 3.88 17090.67 88888.00 2015-01-28 18:05:15.000 028 33702.68 3.90 17090.63 37788.06 2015-01-28 18:05:16.000 028 33702.68 3.89 17090.63 88888.00 2015-01-28 18:05:17.000 028 33702.65 3.89 17090.62 88888.00 2015-01-28 18:05:18.000 028 33702.67 3.87 17090.65 88888.00 2015-01-28 18:05:19.000 028 33702.73 3.89 17090.65 88888.00 2015-01-28 18:05:20.000 028 33702.73 3.90 17090.64 37788.18 2015-01-28 18:05:21.000 028 33702.74 3.85 17090.61 88888.00 2015-01-28 18:05:22.000 028 33702.75 3.87 17090.63 88888.00 2015-01-28 18:05:23.000 028 33702.74 3.88 17090.61 88888.00 2015-01-28 18:05:24.000 028 33702.69 3.90 17090.62 88888.00 2015-01-28 18:05:25.000 028 33702.71 3.89 17090.62 37788.21 2015-01-28 18:05:26.000 028 33702.70 3.85 17090.66 88888.00 2015-01-28 18:05:27.000 028 33702.69 3.81 17090.69 88888.00 2015-01-28 18:05:28.000 028 33702.71 3.79 17090.69 88888.00 2015-01-28 18:05:29.000 028 33702.70 3.79 17090.65 88888.00 2015-01-28 18:05:30.000 028 33702.66 3.79 17090.68 37788.21 2015-01-28 18:05:31.000 028 33702.67 3.78 17090.69 88888.00 2015-01-28 18:05:32.000 028 33702.67 3.81 17090.64 88888.00 2015-01-28 18:05:33.000 028 33702.69 3.80 17090.65 88888.00 2015-01-28 18:05:34.000 028 33702.67 3.80 17090.66 88888.00 2015-01-28 18:05:35.000 028 33702.63 3.79 17090.65 37788.18 2015-01-28 18:05:36.000 028 33702.61 3.76 17090.61 88888.00 2015-01-28 18:05:37.000 028 33702.62 3.76 17090.61 88888.00 2015-01-28 18:05:38.000 028 33702.62 3.78 17090.67 88888.00 2015-01-28 18:05:39.000 028 33702.62 3.78 17090.63 88888.00 2015-01-28 18:05:40.000 028 33702.61 3.76 17090.59 37788.11 2015-01-28 18:05:41.000 028 33702.61 3.73 17090.61 88888.00 2015-01-28 18:05:42.000 028 33702.64 3.74 17090.63 88888.00 2015-01-28 18:05:43.000 028 33702.67 3.74 17090.59 88888.00 2015-01-28 18:05:44.000 028 33702.71 3.76 17090.58 88888.00 2015-01-28 18:05:45.000 028 33702.71 3.80 17090.58 37788.08 2015-01-28 18:05:46.000 028 33702.71 3.73 17090.60 88888.00 2015-01-28 18:05:47.000 028 33702.73 3.74 17090.58 88888.00 2015-01-28 18:05:48.000 028 33702.75 3.76 17090.60 88888.00 2015-01-28 18:05:49.000 028 33702.76 3.76 17090.56 88888.00 2015-01-28 18:05:50.000 028 33702.78 3.77 17090.57 37788.20 2015-01-28 18:05:51.000 028 33702.73 3.78 17090.59 88888.00 2015-01-28 18:05:52.000 028 33702.71 3.82 17090.59 88888.00 2015-01-28 18:05:53.000 028 33702.70 3.86 17090.63 88888.00 2015-01-28 18:05:54.000 028 33702.66 3.87 17090.64 88888.00 2015-01-28 18:05:55.000 028 33702.61 3.90 17090.64 37788.15 2015-01-28 18:05:56.000 028 33702.63 3.88 17090.64 88888.00 2015-01-28 18:05:57.000 028 33702.62 3.85 17090.67 88888.00 2015-01-28 18:05:58.000 028 33702.60 3.83 17090.64 88888.00 2015-01-28 18:05:59.000 028 33702.59 3.82 17090.65 88888.00 2015-01-28 18:06:00.000 028 33702.61 3.80 17090.66 37788.10 2015-01-28 18:06:01.000 028 33702.58 3.79 17090.66 88888.00 2015-01-28 18:06:02.000 028 33702.56 3.81 17090.66 88888.00 2015-01-28 18:06:03.000 028 33702.57 3.85 17090.63 88888.00 2015-01-28 18:06:04.000 028 33702.55 3.88 17090.66 88888.00 2015-01-28 18:06:05.000 028 33702.56 3.88 17090.64 37788.10 2015-01-28 18:06:06.000 028 33702.55 3.86 17090.65 88888.00 2015-01-28 18:06:07.000 028 33702.51 3.85 17090.66 88888.00 2015-01-28 18:06:08.000 028 33702.50 3.87 17090.65 88888.00 2015-01-28 18:06:09.000 028 33702.54 3.88 17090.63 88888.00 2015-01-28 18:06:10.000 028 33702.52 3.89 17090.63 37788.07 2015-01-28 18:06:11.000 028 33702.51 3.88 17090.64 88888.00 2015-01-28 18:06:12.000 028 33702.57 3.87 17090.69 88888.00 2015-01-28 18:06:13.000 028 33702.59 3.88 17090.70 88888.00 2015-01-28 18:06:14.000 028 33702.64 3.90 17090.69 88888.00 2015-01-28 18:06:15.000 028 33702.70 3.88 17090.68 37788.17 2015-01-28 18:06:16.000 028 33702.78 3.88 17090.68 88888.00 2015-01-28 18:06:17.000 028 33702.83 3.90 17090.69 88888.00 2015-01-28 18:06:18.000 028 33702.88 3.93 17090.67 88888.00 2015-01-28 18:06:19.000 028 33702.92 3.93 17090.69 88888.00 2015-01-28 18:06:20.000 028 33702.95 3.88 17090.72 37788.32 2015-01-28 18:06:21.000 028 33702.94 3.87 17090.65 88888.00 2015-01-28 18:06:22.000 028 33702.93 3.93 17090.62 88888.00 2015-01-28 18:06:23.000 028 33702.96 3.96 17090.63 88888.00 2015-01-28 18:06:24.000 028 33702.95 3.93 17090.63 88888.00 2015-01-28 18:06:25.000 028 33702.91 3.92 17090.63 37788.37 2015-01-28 18:06:26.000 028 33702.92 3.92 17090.67 88888.00 2015-01-28 18:06:27.000 028 33702.92 3.94 17090.67 88888.00 2015-01-28 18:06:28.000 028 33702.93 3.92 17090.65 88888.00 2015-01-28 18:06:29.000 028 33702.93 3.95 17090.63 88888.00 2015-01-28 18:06:30.000 028 33702.89 3.96 17090.64 37788.32 2015-01-28 18:06:31.000 028 33702.90 3.97 17090.65 88888.00 2015-01-28 18:06:32.000 028 33702.90 3.98 17090.67 88888.00 2015-01-28 18:06:33.000 028 33702.90 3.99 17090.69 88888.00 2015-01-28 18:06:34.000 028 33702.87 4.03 17090.69 88888.00 2015-01-28 18:06:35.000 028 33702.82 4.08 17090.70 37788.35 2015-01-28 18:06:36.000 028 33702.78 4.06 17090.66 88888.00 2015-01-28 18:06:37.000 028 33702.73 4.08 17090.65 88888.00 2015-01-28 18:06:38.000 028 33702.71 4.08 17090.66 88888.00 2015-01-28 18:06:39.000 028 33702.70 4.07 17090.67 88888.00 2015-01-28 18:06:40.000 028 33702.68 4.05 17090.67 37788.23 2015-01-28 18:06:41.000 028 33702.65 4.03 17090.73 88888.00 2015-01-28 18:06:42.000 028 33702.65 4.05 17090.73 88888.00 2015-01-28 18:06:43.000 028 33702.67 4.07 17090.70 88888.00 2015-01-28 18:06:44.000 028 33702.64 4.05 17090.70 88888.00 2015-01-28 18:06:45.000 028 33702.66 4.03 17090.70 37788.22 2015-01-28 18:06:46.000 028 33702.68 4.11 17090.68 88888.00 2015-01-28 18:06:47.000 028 33702.67 4.13 17090.71 88888.00 2015-01-28 18:06:48.000 028 33702.69 4.03 17090.72 88888.00 2015-01-28 18:06:49.000 028 33702.67 4.03 17090.73 88888.00 2015-01-28 18:06:50.000 028 33702.68 4.04 17090.74 37788.21 2015-01-28 18:06:51.000 028 33702.68 4.04 17090.75 88888.00 2015-01-28 18:06:52.000 028 33702.70 4.03 17090.71 88888.00 2015-01-28 18:06:53.000 028 33702.70 3.97 17090.72 88888.00 2015-01-28 18:06:54.000 028 33702.69 3.94 17090.75 88888.00 2015-01-28 18:06:55.000 028 33702.69 3.96 17090.75 37788.20 2015-01-28 18:06:56.000 028 33702.75 3.99 17090.76 88888.00 2015-01-28 18:06:57.000 028 33702.77 4.01 17090.77 88888.00 2015-01-28 18:06:58.000 028 33702.76 3.97 17090.78 88888.00 2015-01-28 18:06:59.000 028 33702.78 3.96 17090.75 88888.00 2015-01-28 18:07:00.000 028 33702.78 3.99 17090.74 37788.19 2015-01-28 18:07:01.000 028 33702.77 4.00 17090.78 88888.00 2015-01-28 18:07:02.000 028 33702.78 3.97 17090.80 88888.00 2015-01-28 18:07:03.000 028 33702.80 4.00 17090.77 88888.00 2015-01-28 18:07:04.000 028 33702.81 4.01 17090.73 88888.00 2015-01-28 18:07:05.000 028 33702.80 3.97 17090.73 37788.31 2015-01-28 18:07:06.000 028 33702.81 3.97 17090.72 88888.00 2015-01-28 18:07:07.000 028 33702.83 3.99 17090.72 88888.00 2015-01-28 18:07:08.000 028 33702.84 3.98 17090.70 88888.00 2015-01-28 18:07:09.000 028 33702.83 3.97 17090.71 88888.00 2015-01-28 18:07:10.000 028 33702.87 3.97 17090.69 37788.31 2015-01-28 18:07:11.000 028 33702.87 3.93 17090.68 88888.00 2015-01-28 18:07:12.000 028 33702.88 3.90 17090.72 88888.00 2015-01-28 18:07:13.000 028 33702.89 3.89 17090.71 88888.00 2015-01-28 18:07:14.000 028 33702.89 3.92 17090.71 88888.00 2015-01-28 18:07:15.000 028 33702.92 3.93 17090.72 37788.41 2015-01-28 18:07:16.000 028 33702.93 3.92 17090.71 88888.00 2015-01-28 18:07:17.000 028 33702.94 3.94 17090.71 88888.00 2015-01-28 18:07:18.000 028 33702.98 3.97 17090.70 88888.00 2015-01-28 18:07:19.000 028 33702.96 4.00 17090.74 88888.00 2015-01-28 18:07:20.000 028 33702.95 4.01 17090.78 37788.41 2015-01-28 18:07:21.000 028 33702.95 4.01 17090.75 88888.00 2015-01-28 18:07:22.000 028 33702.95 3.99 17090.76 88888.00 2015-01-28 18:07:23.000 028 33702.96 4.04 17090.82 88888.00 2015-01-28 18:07:24.000 028 33702.95 4.03 17090.79 88888.00 2015-01-28 18:07:25.000 028 33702.93 4.04 17090.78 37788.43 2015-01-28 18:07:26.000 028 33702.92 4.05 17090.80 88888.00 2015-01-28 18:07:27.000 028 33702.91 4.06 17090.78 88888.00 2015-01-28 18:07:28.000 028 33702.89 3.99 17090.80 88888.00 2015-01-28 18:07:29.000 028 33702.90 3.94 17090.77 88888.00 2015-01-28 18:07:30.000 028 33702.88 3.96 17090.76 37788.47 2015-01-28 18:07:31.000 028 33702.91 3.97 17090.79 88888.00 2015-01-28 18:07:32.000 028 33702.94 4.01 17090.75 88888.00 2015-01-28 18:07:33.000 028 33702.92 4.05 17090.77 88888.00 2015-01-28 18:07:34.000 028 33702.86 4.01 17090.83 88888.00 2015-01-28 18:07:35.000 028 33702.85 4.05 17090.85 37788.43 2015-01-28 18:07:36.000 028 33702.89 4.04 17090.82 88888.00 2015-01-28 18:07:37.000 028 33702.89 4.01 17090.83 88888.00 2015-01-28 18:07:38.000 028 33702.90 4.04 17090.85 88888.00 2015-01-28 18:07:39.000 028 33702.91 4.09 17090.83 88888.00 2015-01-28 18:07:40.000 028 33702.91 4.12 17090.81 37788.46 2015-01-28 18:07:41.000 028 33702.88 4.14 17090.81 88888.00 2015-01-28 18:07:42.000 028 33702.89 4.15 17090.81 88888.00 2015-01-28 18:07:43.000 028 33702.91 4.10 17090.79 88888.00 2015-01-28 18:07:44.000 028 33702.91 4.10 17090.75 88888.00 2015-01-28 18:07:45.000 028 33702.92 4.07 17090.77 37788.41 2015-01-28 18:07:46.000 028 33702.93 4.11 17090.81 88888.00 2015-01-28 18:07:47.000 028 33702.93 4.13 17090.82 88888.00 2015-01-28 18:07:48.000 028 33702.94 4.15 17090.81 88888.00 2015-01-28 18:07:49.000 028 33702.91 4.13 17090.79 88888.00 2015-01-28 18:07:50.000 028 33702.94 4.11 17090.77 37788.47 2015-01-28 18:07:51.000 028 33702.93 4.13 17090.76 88888.00 2015-01-28 18:07:52.000 028 33702.92 4.13 17090.72 88888.00 2015-01-28 18:07:53.000 028 33702.92 4.13 17090.76 88888.00 2015-01-28 18:07:54.000 028 33702.94 4.18 17090.77 88888.00 2015-01-28 18:07:55.000 028 33702.94 4.20 17090.75 37788.50 2015-01-28 18:07:56.000 028 33702.93 4.18 17090.77 88888.00 2015-01-28 18:07:57.000 028 33702.94 4.16 17090.78 88888.00 2015-01-28 18:07:58.000 028 33702.96 4.15 17090.76 88888.00 2015-01-28 18:07:59.000 028 33702.92 4.15 17090.75 88888.00 2015-01-28 18:08:00.000 028 33702.91 4.17 17090.74 37788.50 2015-01-28 18:08:01.000 028 33702.91 4.19 17090.77 88888.00 2015-01-28 18:08:02.000 028 33702.93 4.19 17090.78 88888.00 2015-01-28 18:08:03.000 028 33702.96 4.20 17090.77 88888.00 2015-01-28 18:08:04.000 028 33702.94 4.21 17090.76 88888.00 2015-01-28 18:08:05.000 028 33702.97 4.19 17090.76 37788.55 2015-01-28 18:08:06.000 028 33702.96 4.18 17090.74 88888.00 2015-01-28 18:08:07.000 028 33702.95 4.23 17090.75 88888.00 2015-01-28 18:08:08.000 028 33702.95 4.28 17090.79 88888.00 2015-01-28 18:08:09.000 028 33702.98 4.29 17090.80 88888.00 2015-01-28 18:08:10.000 028 33702.94 4.29 17090.79 37788.53 2015-01-28 18:08:11.000 028 33702.94 4.28 17090.78 88888.00 2015-01-28 18:08:12.000 028 33702.96 4.28 17090.82 88888.00 2015-01-28 18:08:13.000 028 33702.92 4.30 17090.78 88888.00 2015-01-28 18:08:14.000 028 33702.93 4.29 17090.76 88888.00 2015-01-28 18:08:15.000 028 33702.91 4.23 17090.73 37788.46 2015-01-28 18:08:16.000 028 33702.89 4.27 17090.72 88888.00 2015-01-28 18:08:17.000 028 33702.88 4.32 17090.75 88888.00 2015-01-28 18:08:18.000 028 33702.98 4.31 17090.72 88888.00 2015-01-28 18:08:19.000 028 33702.99 4.32 17090.71 88888.00 2015-01-28 18:08:20.000 028 33703.01 4.26 17090.69 37788.51 2015-01-28 18:08:21.000 028 33703.04 4.22 17090.69 88888.00 2015-01-28 18:08:22.000 028 33703.05 4.26 17090.65 88888.00 2015-01-28 18:08:23.000 028 33703.06 4.33 17090.65 88888.00 2015-01-28 18:08:24.000 028 33703.09 4.33 17090.70 88888.00 2015-01-28 18:08:25.000 028 33703.08 4.34 17090.70 37788.63 2015-01-28 18:08:26.000 028 33703.10 4.33 17090.72 88888.00 2015-01-28 18:08:27.000 028 33703.13 4.31 17090.71 88888.00 2015-01-28 18:08:28.000 028 33703.13 4.32 17090.69 88888.00 2015-01-28 18:08:29.000 028 33703.11 4.32 17090.68 88888.00 2015-01-28 18:08:30.000 028 33703.09 4.34 17090.70 37788.63 2015-01-28 18:08:31.000 028 33703.07 4.32 17090.70 88888.00 2015-01-28 18:08:32.000 028 33703.11 4.34 17090.67 88888.00 2015-01-28 18:08:33.000 028 33703.10 4.36 17090.72 88888.00 2015-01-28 18:08:34.000 028 33703.12 4.40 17090.70 88888.00 2015-01-28 18:08:35.000 028 33703.16 4.44 17090.69 37788.64 2015-01-28 18:08:36.000 028 33703.19 4.45 17090.67 88888.00 2015-01-28 18:08:37.000 028 33703.14 4.39 17090.67 88888.00 2015-01-28 18:08:38.000 028 33703.16 4.43 17090.71 88888.00 2015-01-28 18:08:39.000 028 33703.23 4.43 17090.73 88888.00 2015-01-28 18:08:40.000 028 33703.20 4.41 17090.70 37788.68 2015-01-28 18:08:41.000 028 33703.19 4.44 17090.66 88888.00 2015-01-28 18:08:42.000 028 33703.19 4.42 17090.70 88888.00 2015-01-28 18:08:43.000 028 33703.20 4.40 17090.70 88888.00 2015-01-28 18:08:44.000 028 33703.17 4.42 17090.71 88888.00 2015-01-28 18:08:45.000 028 33703.14 4.41 17090.70 37788.68 2015-01-28 18:08:46.000 028 33703.16 4.42 17090.72 88888.00 2015-01-28 18:08:47.000 028 33703.13 4.41 17090.71 88888.00 2015-01-28 18:08:48.000 028 33703.12 4.45 17090.73 88888.00 2015-01-28 18:08:49.000 028 33703.10 4.49 17090.74 88888.00 2015-01-28 18:08:50.000 028 33703.12 4.50 17090.76 37788.57 2015-01-28 18:08:51.000 028 33703.08 4.54 17090.78 88888.00 2015-01-28 18:08:52.000 028 33703.01 4.54 17090.79 88888.00 2015-01-28 18:08:53.000 028 33702.97 4.55 17090.76 88888.00 2015-01-28 18:08:54.000 028 33702.96 4.54 17090.76 88888.00 2015-01-28 18:08:55.000 028 33702.94 4.52 17090.79 37788.49 2015-01-28 18:08:56.000 028 33702.91 4.54 17090.77 88888.00 2015-01-28 18:08:57.000 028 33702.90 4.54 17090.80 88888.00 2015-01-28 18:08:58.000 028 33702.89 4.55 17090.78 88888.00 2015-01-28 18:08:59.000 028 33702.86 4.54 17090.74 88888.00 2015-01-28 18:09:00.000 028 33702.86 4.50 17090.78 37788.40 2015-01-28 18:09:01.000 028 33702.85 4.49 17090.76 88888.00 2015-01-28 18:09:02.000 028 33702.85 4.47 17090.77 88888.00 2015-01-28 18:09:03.000 028 33702.87 4.45 17090.76 88888.00 2015-01-28 18:09:04.000 028 33702.86 4.46 17090.75 88888.00 2015-01-28 18:09:05.000 028 33702.87 4.49 17090.75 37788.39 2015-01-28 18:09:06.000 028 33702.85 4.47 17090.76 88888.00 2015-01-28 18:09:07.000 028 33702.85 4.50 17090.75 88888.00 2015-01-28 18:09:08.000 028 33702.84 4.46 17090.78 88888.00 2015-01-28 18:09:09.000 028 33702.84 4.45 17090.81 88888.00 2015-01-28 18:09:10.000 028 33702.82 4.43 17090.82 37788.35 2015-01-28 18:09:11.000 028 33702.80 4.43 17090.78 88888.00 2015-01-28 18:09:12.000 028 33702.81 4.47 17090.75 88888.00 2015-01-28 18:09:13.000 028 33702.80 4.47 17090.77 88888.00 2015-01-28 18:09:14.000 028 33702.80 4.47 17090.75 88888.00 2015-01-28 18:09:15.000 028 33702.75 4.46 17090.74 37788.33 2015-01-28 18:09:16.000 028 33702.74 4.48 17090.76 88888.00 2015-01-28 18:09:17.000 028 33702.77 4.42 17090.79 88888.00 2015-01-28 18:09:18.000 028 33702.77 4.39 17090.80 88888.00 2015-01-28 18:09:19.000 028 33702.76 4.37 17090.79 88888.00 2015-01-28 18:09:20.000 028 33702.79 4.41 17090.81 37788.33 2015-01-28 18:09:21.000 028 33702.79 4.40 17090.80 88888.00 2015-01-28 18:09:22.000 028 33702.83 4.41 17090.82 88888.00 2015-01-28 18:09:23.000 028 33702.82 4.38 17090.86 88888.00 2015-01-28 18:09:24.000 028 33702.83 4.32 17090.84 88888.00 2015-01-28 18:09:25.000 028 33702.84 4.34 17090.85 37788.31 2015-01-28 18:09:26.000 028 33702.84 4.31 17090.84 88888.00 2015-01-28 18:09:27.000 028 33702.84 4.30 17090.84 88888.00 2015-01-28 18:09:28.000 028 33702.87 4.30 17090.80 88888.00 2015-01-28 18:09:29.000 028 33702.88 4.29 17090.80 88888.00 2015-01-28 18:09:30.000 028 33702.85 4.28 17090.82 37788.37 2015-01-28 18:09:31.000 028 33702.88 4.33 17090.84 88888.00 2015-01-28 18:09:32.000 028 33702.90 4.32 17090.83 88888.00 2015-01-28 18:09:33.000 028 33702.94 4.37 17090.81 88888.00 2015-01-28 18:09:34.000 028 33702.95 4.35 17090.78 88888.00 2015-01-28 18:09:35.000 028 33702.92 4.36 17090.73 37788.45 2015-01-28 18:09:36.000 028 33702.94 4.36 17090.75 88888.00 2015-01-28 18:09:37.000 028 33702.98 4.30 17090.79 88888.00 2015-01-28 18:09:38.000 028 33702.96 4.29 17090.81 88888.00 2015-01-28 18:09:39.000 028 33702.96 4.26 17090.81 88888.00 2015-01-28 18:09:40.000 028 33702.99 4.29 17090.79 37788.48 2015-01-28 18:09:41.000 028 33702.96 4.34 17090.82 88888.00 2015-01-28 18:09:42.000 028 33703.00 4.31 17090.83 88888.00 2015-01-28 18:09:43.000 028 33703.01 4.31 17090.83 88888.00 2015-01-28 18:09:44.000 028 33702.99 4.30 17090.85 88888.00 2015-01-28 18:09:45.000 028 33702.99 4.29 17090.83 37788.54 2015-01-28 18:09:46.000 028 33703.00 4.31 17090.86 88888.00 2015-01-28 18:09:47.000 028 33702.97 4.31 17090.82 88888.00 2015-01-28 18:09:48.000 028 33702.94 4.29 17090.82 88888.00 2015-01-28 18:09:49.000 028 33702.97 4.29 17090.84 88888.00 2015-01-28 18:09:50.000 028 33702.98 4.28 17090.87 37788.54 2015-01-28 18:09:51.000 028 33702.98 4.27 17090.87 88888.00 2015-01-28 18:09:52.000 028 33703.01 4.28 17090.82 88888.00 2015-01-28 18:09:53.000 028 33702.99 4.29 17090.83 88888.00 2015-01-28 18:09:54.000 028 33702.96 4.30 17090.86 88888.00 2015-01-28 18:09:55.000 028 33702.97 4.33 17090.82 37788.55 2015-01-28 18:09:56.000 028 33703.01 4.35 17090.84 88888.00 2015-01-28 18:09:57.000 028 33703.05 4.37 17090.88 88888.00 2015-01-28 18:09:58.000 028 33703.06 4.38 17090.90 88888.00 2015-01-28 18:09:59.000 028 33703.05 4.36 17090.84 88888.00 2015-01-28 18:10:00.000 028 33703.04 4.40 17090.86 37788.55 2015-01-28 18:10:01.000 028 33703.05 4.43 17090.87 88888.00 2015-01-28 18:10:02.000 028 33703.06 4.39 17090.90 88888.00 2015-01-28 18:10:03.000 028 33703.06 4.40 17090.89 88888.00 2015-01-28 18:10:04.000 028 33703.04 4.39 17090.84 88888.00 2015-01-28 18:10:05.000 028 33703.04 4.46 17090.86 37788.59 2015-01-28 18:10:06.000 028 33703.01 4.49 17090.88 88888.00 2015-01-28 18:10:07.000 028 33703.02 4.45 17090.87 88888.00 2015-01-28 18:10:08.000 028 33702.97 4.46 17090.81 88888.00 2015-01-28 18:10:09.000 028 33702.95 4.46 17090.81 88888.00 2015-01-28 18:10:10.000 028 33702.97 4.47 17090.84 37788.58 2015-01-28 18:10:11.000 028 33703.01 4.48 17090.82 88888.00 2015-01-28 18:10:12.000 028 33703.04 4.50 17090.80 88888.00 2015-01-28 18:10:13.000 028 33703.04 4.48 17090.85 88888.00 2015-01-28 18:10:14.000 028 33703.07 4.49 17090.84 88888.00 2015-01-28 18:10:15.000 028 33703.07 4.49 17090.83 37788.66 2015-01-28 18:10:16.000 028 33703.05 4.47 17090.83 88888.00 2015-01-28 18:10:17.000 028 33703.08 4.48 17090.84 88888.00 2015-01-28 18:10:18.000 028 33703.10 4.44 17090.82 88888.00 2015-01-28 18:10:19.000 028 33703.09 4.46 17090.80 88888.00 2015-01-28 18:10:20.000 028 33703.10 4.47 17090.80 37788.64 2015-01-28 18:10:21.000 028 33703.16 4.48 17090.78 88888.00 2015-01-28 18:10:22.000 028 33703.18 4.45 17090.80 88888.00 2015-01-28 18:10:23.000 028 33703.17 4.45 17090.79 88888.00 2015-01-28 18:10:24.000 028 33703.17 4.44 17090.79 88888.00 2015-01-28 18:10:25.000 028 33703.18 4.43 17090.80 37788.70 2015-01-28 18:10:26.000 028 33703.21 4.43 17090.81 88888.00 2015-01-28 18:10:27.000 028 33703.22 4.47 17090.83 88888.00 2015-01-28 18:10:28.000 028 33703.21 4.47 17090.84 88888.00 2015-01-28 18:10:29.000 028 33703.23 4.48 17090.82 88888.00 2015-01-28 18:10:30.000 028 33703.25 4.50 17090.82 37788.78 2015-01-28 18:10:31.000 028 33703.24 4.49 17090.81 88888.00 2015-01-28 18:10:32.000 028 33703.24 4.48 17090.83 88888.00 2015-01-28 18:10:33.000 028 33703.26 4.49 17090.81 88888.00 2015-01-28 18:10:34.000 028 33703.23 4.51 17090.81 88888.00 2015-01-28 18:10:35.000 028 33703.23 4.51 17090.78 37788.67 2015-01-28 18:10:36.000 028 33703.23 4.48 17090.83 88888.00 2015-01-28 18:10:37.000 028 33703.16 4.50 17090.85 88888.00 2015-01-28 18:10:38.000 028 33703.17 4.54 17090.86 88888.00 2015-01-28 18:10:39.000 028 33703.13 4.53 17090.87 88888.00 2015-01-28 18:10:40.000 028 33703.11 4.48 17090.85 37788.65 2015-01-28 18:10:41.000 028 33703.10 4.50 17090.83 88888.00 2015-01-28 18:10:42.000 028 33703.09 4.53 17090.83 88888.00 2015-01-28 18:10:43.000 028 33703.09 4.56 17090.83 88888.00 2015-01-28 18:10:44.000 028 33703.09 4.60 17090.85 88888.00 2015-01-28 18:10:45.000 028 33703.04 4.56 17090.82 37788.53 2015-01-28 18:10:46.000 028 33703.03 4.56 17090.82 88888.00 2015-01-28 18:10:47.000 028 33703.12 4.58 17090.83 88888.00 2015-01-28 18:10:48.000 028 33703.14 4.60 17090.83 88888.00 2015-01-28 18:10:49.000 028 33703.12 4.58 17090.84 88888.00 2015-01-28 18:10:50.000 028 33703.11 4.55 17090.84 37788.59 2015-01-28 18:10:51.000 028 33703.09 4.52 17090.82 88888.00 2015-01-28 18:10:52.000 028 33703.08 4.58 17090.82 88888.00 2015-01-28 18:10:53.000 028 33703.07 4.58 17090.81 88888.00 2015-01-28 18:10:54.000 028 33703.04 4.64 17090.81 88888.00 2015-01-28 18:10:55.000 028 33703.04 4.66 17090.78 37788.56 2015-01-28 18:10:56.000 028 33703.02 4.63 17090.81 88888.00 2015-01-28 18:10:57.000 028 33702.96 4.63 17090.80 88888.00 2015-01-28 18:10:58.000 028 33702.97 4.65 17090.81 88888.00 2015-01-28 18:10:59.000 028 33703.00 4.69 17090.82 88888.00 2015-01-28 18:11:00.000 028 33702.98 4.68 17090.89 37788.48 2015-01-28 18:11:01.000 028 33703.01 4.69 17090.89 88888.00 2015-01-28 18:11:02.000 028 33703.00 4.70 17090.90 88888.00 2015-01-28 18:11:03.000 028 33702.96 4.67 17090.89 88888.00 2015-01-28 18:11:04.000 028 33703.01 4.67 17090.88 88888.00 2015-01-28 18:11:05.000 028 33703.00 4.70 17090.86 37788.57 2015-01-28 18:11:06.000 028 33703.00 4.69 17090.86 88888.00 2015-01-28 18:11:07.000 028 33702.96 4.67 17090.85 88888.00 2015-01-28 18:11:08.000 028 33702.97 4.68 17090.87 88888.00 2015-01-28 18:11:09.000 028 33702.96 4.70 17090.91 88888.00 2015-01-28 18:11:10.000 028 33702.93 4.68 17090.92 37788.45 2015-01-28 18:11:11.000 028 33702.95 4.64 17090.93 88888.00 2015-01-28 18:11:12.000 028 33702.89 4.67 17090.98 88888.00 2015-01-28 18:11:13.000 028 33702.88 4.69 17090.97 88888.00 2015-01-28 18:11:14.000 028 33702.86 4.66 17090.95 88888.00 2015-01-28 18:11:15.000 028 33702.83 4.70 17090.88 37788.46 2015-01-28 18:11:16.000 028 33702.79 4.70 17090.88 88888.00 2015-01-28 18:11:17.000 028 33702.82 4.67 17090.88 88888.00 2015-01-28 18:11:18.000 028 33702.81 4.67 17090.90 88888.00 2015-01-28 18:11:19.000 028 33702.78 4.68 17090.89 88888.00 2015-01-28 18:11:20.000 028 33702.79 4.71 17090.92 37788.42 2015-01-28 18:11:21.000 028 33702.80 4.72 17090.93 88888.00 2015-01-28 18:11:22.000 028 33702.78 4.73 17090.99 88888.00 2015-01-28 18:11:23.000 028 33702.75 4.69 17090.97 88888.00 2015-01-28 18:11:24.000 028 33702.73 4.68 17090.97 88888.00 2015-01-28 18:11:25.000 028 33702.72 4.66 17090.96 37788.38 2015-01-28 18:11:26.000 028 33702.71 4.67 17090.91 88888.00 2015-01-28 18:11:27.000 028 33702.72 4.68 17090.92 88888.00 2015-01-28 18:11:28.000 028 33702.73 4.72 17090.92 88888.00 2015-01-28 18:11:29.000 028 33702.72 4.70 17090.90 88888.00 2015-01-28 18:11:30.000 028 33702.69 4.71 17090.88 37788.38 2015-01-28 18:11:31.000 028 33702.69 4.66 17090.90 88888.00 2015-01-28 18:11:32.000 028 33702.75 4.65 17090.89 88888.00 2015-01-28 18:11:33.000 028 33702.73 4.68 17090.89 88888.00 2015-01-28 18:11:34.000 028 33702.70 4.67 17090.91 88888.00 2015-01-28 18:11:35.000 028 33702.73 4.71 17090.90 37788.39 2015-01-28 18:11:36.000 028 33702.77 4.67 17090.89 88888.00 2015-01-28 18:11:37.000 028 33702.81 4.66 17090.88 88888.00 2015-01-28 18:11:38.000 028 33702.81 4.68 17090.89 88888.00 2015-01-28 18:11:39.000 028 33702.82 4.67 17090.86 88888.00 2015-01-28 18:11:40.000 028 33702.83 4.67 17090.86 37788.48 2015-01-28 18:11:41.000 028 33702.86 4.67 17090.84 88888.00 2015-01-28 18:11:42.000 028 33702.86 4.68 17090.86 88888.00 2015-01-28 18:11:43.000 028 33702.86 4.68 17090.90 88888.00 2015-01-28 18:11:44.000 028 33702.86 4.68 17090.90 88888.00 2015-01-28 18:11:45.000 028 33702.88 4.66 17090.90 37788.56 2015-01-28 18:11:46.000 028 33702.91 4.69 17090.91 88888.00 2015-01-28 18:11:47.000 028 33702.94 4.70 17090.93 88888.00 2015-01-28 18:11:48.000 028 33702.92 4.70 17090.89 88888.00 2015-01-28 18:11:49.000 028 33702.94 4.67 17090.90 88888.00 2015-01-28 18:11:50.000 028 33702.99 4.69 17090.92 37788.59 2015-01-28 18:11:51.000 028 33703.00 4.72 17090.91 88888.00 2015-01-28 18:11:52.000 028 33703.00 4.71 17090.92 88888.00 2015-01-28 18:11:53.000 028 33703.02 4.72 17090.90 88888.00 2015-01-28 18:11:54.000 028 33702.99 4.71 17090.93 88888.00 2015-01-28 18:11:55.000 028 33702.97 4.67 17090.88 37788.64 2015-01-28 18:11:56.000 028 33702.95 4.68 17090.86 88888.00 2015-01-28 18:11:57.000 028 33702.96 4.67 17090.91 88888.00 2015-01-28 18:11:58.000 028 33703.00 4.68 17090.97 88888.00 2015-01-28 18:11:59.000 028 33703.03 4.69 17090.93 88888.00 2015-01-28 18:12:00.000 028 33703.02 4.68 17090.92 37788.59 2015-01-28 18:12:01.000 028 33702.99 4.70 17090.95 88888.00 2015-01-28 18:12:02.000 028 33702.98 4.67 17090.92 88888.00 2015-01-28 18:12:03.000 028 33702.98 4.63 17090.92 88888.00 2015-01-28 18:12:04.000 028 33702.93 4.66 17090.93 88888.00 2015-01-28 18:12:05.000 028 33702.92 4.66 17090.91 37788.54 2015-01-28 18:12:06.000 028 33702.93 4.67 17090.87 88888.00 2015-01-28 18:12:07.000 028 33702.97 4.66 17090.87 88888.00 2015-01-28 18:12:08.000 028 33702.97 4.68 17090.89 88888.00 2015-01-28 18:12:09.000 028 33702.96 4.68 17090.89 88888.00 2015-01-28 18:12:10.000 028 33702.96 4.69 17090.89 37788.58 2015-01-28 18:12:11.000 028 33702.92 4.68 17090.88 88888.00 2015-01-28 18:12:12.000 028 33702.93 4.67 17090.88 88888.00 2015-01-28 18:12:13.000 028 33702.93 4.70 17090.90 88888.00 2015-01-28 18:12:14.000 028 33702.90 4.71 17090.94 88888.00 2015-01-28 18:12:15.000 028 33702.90 4.70 17090.93 37788.58 2015-01-28 18:12:16.000 028 33702.93 4.73 17090.94 88888.00 2015-01-28 18:12:17.000 028 33702.94 4.72 17090.93 88888.00 2015-01-28 18:12:18.000 028 33702.95 4.72 17090.89 88888.00 2015-01-28 18:12:19.000 028 33702.95 4.74 17090.87 88888.00 2015-01-28 18:12:20.000 028 33702.95 4.80 17090.87 37788.55 2015-01-28 18:12:21.000 028 33702.93 4.78 17090.87 88888.00 2015-01-28 18:12:22.000 028 33702.94 4.75 17090.82 88888.00 2015-01-28 18:12:23.000 028 33702.97 4.76 17090.83 88888.00 2015-01-28 18:12:24.000 028 33702.96 4.75 17090.86 88888.00 2015-01-28 18:12:25.000 028 33702.94 4.75 17090.85 37788.52 2015-01-28 18:12:26.000 028 33702.93 4.76 17090.83 88888.00 2015-01-28 18:12:27.000 028 33702.92 4.83 17090.85 88888.00 2015-01-28 18:12:28.000 028 33702.91 4.82 17090.85 88888.00 2015-01-28 18:12:29.000 028 33702.89 4.82 17090.83 88888.00 2015-01-28 18:12:30.000 028 33702.93 4.84 17090.78 37788.58 2015-01-28 18:12:31.000 028 33702.93 4.81 17090.81 88888.00 2015-01-28 18:12:32.000 028 33702.92 4.78 17090.82 88888.00 2015-01-28 18:12:33.000 028 33702.94 4.83 17090.83 88888.00 2015-01-28 18:12:34.000 028 33702.99 4.86 17090.84 88888.00 2015-01-28 18:12:35.000 028 33702.98 4.86 17090.84 37788.61 2015-01-28 18:12:36.000 028 33703.00 4.84 17090.84 88888.00 2015-01-28 18:12:37.000 028 33702.99 4.83 17090.86 88888.00 2015-01-28 18:12:38.000 028 33703.00 4.87 17090.83 88888.00 2015-01-28 18:12:39.000 028 33703.01 4.88 17090.84 88888.00 2015-01-28 18:12:40.000 028 33703.02 4.91 17090.88 37788.62 2015-01-28 18:12:41.000 028 33703.00 4.90 17090.87 88888.00 2015-01-28 18:12:42.000 028 33703.00 4.91 17090.85 88888.00 2015-01-28 18:12:43.000 028 33703.00 4.92 17090.89 88888.00 2015-01-28 18:12:44.000 028 33702.95 4.88 17090.86 88888.00 2015-01-28 18:12:45.000 028 33702.90 4.88 17090.85 37788.61 2015-01-28 18:12:46.000 028 33702.91 4.85 17090.87 88888.00 2015-01-28 18:12:47.000 028 33702.90 4.88 17090.86 88888.00 2015-01-28 18:12:48.000 028 33702.89 4.93 17090.84 88888.00 2015-01-28 18:12:49.000 028 33702.88 4.91 17090.83 88888.00 2015-01-28 18:12:50.000 028 33702.92 4.92 17090.83 37788.54 2015-01-28 18:12:51.000 028 33702.94 4.87 17090.82 88888.00 2015-01-28 18:12:52.000 028 33702.97 4.85 17090.85 88888.00 2015-01-28 18:12:53.000 028 33702.94 4.85 17090.88 88888.00 2015-01-28 18:12:54.000 028 33702.92 4.83 17090.91 88888.00 2015-01-28 18:12:55.000 028 33702.93 4.84 17090.90 37788.60 2015-01-28 18:12:56.000 028 33702.93 4.83 17090.90 88888.00 2015-01-28 18:12:57.000 028 33702.96 4.84 17090.91 88888.00 2015-01-28 18:12:58.000 028 33702.96 4.85 17090.94 88888.00 2015-01-28 18:12:59.000 028 33702.94 4.85 17090.89 88888.00 2015-01-28 18:13:00.000 028 33702.96 4.82 17090.91 37788.60 2015-01-28 18:13:01.000 028 33702.98 4.81 17090.90 88888.00 2015-01-28 18:13:02.000 028 33703.00 4.80 17090.90 88888.00 2015-01-28 18:13:03.000 028 33702.96 4.78 17090.90 88888.00 2015-01-28 18:13:04.000 028 33702.99 4.75 17090.90 88888.00 2015-01-28 18:13:05.000 028 33702.95 4.75 17090.88 37788.61 2015-01-28 18:13:06.000 028 33702.96 4.80 17090.88 88888.00 2015-01-28 18:13:07.000 028 33702.96 4.84 17090.88 88888.00 2015-01-28 18:13:08.000 028 33702.97 4.78 17090.86 88888.00 2015-01-28 18:13:09.000 028 33702.96 4.77 17090.90 88888.00 2015-01-28 18:13:10.000 028 33702.99 4.79 17090.89 37788.67 2015-01-28 18:13:11.000 028 33703.00 4.80 17090.89 88888.00 2015-01-28 18:13:12.000 028 33703.00 4.86 17090.91 88888.00 2015-01-28 18:13:13.000 028 33702.99 4.90 17090.92 88888.00 2015-01-28 18:13:14.000 028 33702.96 4.89 17090.87 88888.00 2015-01-28 18:13:15.000 028 33702.96 4.88 17090.90 37788.68 2015-01-28 18:13:16.000 028 33702.91 4.91 17090.92 88888.00 2015-01-28 18:13:17.000 028 33702.91 4.88 17090.94 88888.00 2015-01-28 18:13:18.000 028 33702.93 4.84 17090.95 88888.00 2015-01-28 18:13:19.000 028 33702.94 4.84 17090.94 88888.00 2015-01-28 18:13:20.000 028 33702.91 4.87 17090.97 37788.61 2015-01-28 18:13:21.000 028 33702.91 4.90 17090.90 88888.00 2015-01-28 18:13:22.000 028 33702.91 4.88 17090.90 88888.00 2015-01-28 18:13:23.000 028 33702.91 4.84 17090.95 88888.00 2015-01-28 18:13:24.000 028 33702.90 4.87 17090.91 88888.00 2015-01-28 18:13:25.000 028 33702.89 4.84 17090.93 37788.64 2015-01-28 18:13:26.000 028 33702.90 4.88 17090.94 88888.00 2015-01-28 18:13:27.000 028 33702.88 4.93 17090.97 88888.00 2015-01-28 18:13:28.000 028 33702.87 4.90 17090.96 88888.00 2015-01-28 18:13:29.000 028 33702.90 4.89 17090.97 88888.00 2015-01-28 18:13:30.000 028 33702.91 4.90 17090.99 37788.56 2015-01-28 18:13:31.000 028 33702.92 4.93 17090.95 88888.00 2015-01-28 18:13:32.000 028 33702.88 4.95 17090.94 88888.00 2015-01-28 18:13:33.000 028 33702.87 4.94 17090.95 88888.00 2015-01-28 18:13:34.000 028 33702.94 4.94 17090.94 88888.00 2015-01-28 18:13:35.000 028 33702.97 4.95 17090.93 37788.62 2015-01-28 18:13:36.000 028 33703.01 5.00 17090.90 88888.00 2015-01-28 18:13:37.000 028 33703.03 5.01 17090.87 88888.00 2015-01-28 18:13:38.000 028 33703.08 5.02 17090.89 88888.00 2015-01-28 18:13:39.000 028 33703.12 5.02 17090.94 88888.00 2015-01-28 18:13:40.000 028 33703.11 5.02 17090.89 37788.73 2015-01-28 18:13:41.000 028 33703.17 4.99 17090.82 88888.00 2015-01-28 18:13:42.000 028 33703.24 4.95 17090.84 88888.00 2015-01-28 18:13:43.000 028 33703.25 4.95 17090.83 88888.00 2015-01-28 18:13:44.000 028 33703.26 4.93 17090.87 88888.00 2015-01-28 18:13:45.000 028 33703.30 4.96 17090.88 37788.82 2015-01-28 18:13:46.000 028 33703.33 4.93 17090.90 88888.00 2015-01-28 18:13:47.000 028 33703.33 4.92 17090.92 88888.00 2015-01-28 18:13:48.000 028 33703.35 4.94 17090.91 88888.00 2015-01-28 18:13:49.000 028 33703.37 4.94 17090.92 88888.00 2015-01-28 18:13:50.000 028 33703.38 4.94 17090.93 37789.02 2015-01-28 18:13:51.000 028 33703.44 4.97 17090.95 88888.00 2015-01-28 18:13:52.000 028 33703.47 5.01 17090.94 88888.00 2015-01-28 18:13:53.000 028 33703.49 4.98 17090.92 88888.00 2015-01-28 18:13:54.000 028 33703.50 4.96 17090.94 88888.00 2015-01-28 18:13:55.000 028 33703.46 5.01 17090.96 37789.06 2015-01-28 18:13:56.000 028 33703.48 5.03 17090.93 88888.00 2015-01-28 18:13:57.000 028 33703.48 5.01 17090.93 88888.00 2015-01-28 18:13:58.000 028 33703.48 4.98 17090.94 88888.00 2015-01-28 18:13:59.000 028 33703.45 5.01 17090.94 88888.00 2015-01-28 18:14:00.000 028 33703.47 4.99 17090.96 37789.04 2015-01-28 18:14:01.000 028 33703.52 5.04 17090.95 88888.00 2015-01-28 18:14:02.000 028 33703.55 5.05 17090.93 88888.00 2015-01-28 18:14:03.000 028 33703.55 5.06 17090.94 88888.00 2015-01-28 18:14:04.000 028 33703.58 5.10 17090.94 88888.00 2015-01-28 18:14:05.000 028 33703.58 5.09 17090.95 37789.09 2015-01-28 18:14:06.000 028 33703.57 5.07 17090.97 88888.00 2015-01-28 18:14:07.000 028 33703.59 5.05 17090.98 88888.00 2015-01-28 18:14:08.000 028 33703.57 5.06 17090.98 88888.00 2015-01-28 18:14:09.000 028 33703.57 5.06 17090.97 88888.00 2015-01-28 18:14:10.000 028 33703.54 5.09 17090.98 37789.11 2015-01-28 18:14:11.000 028 33703.48 5.09 17090.99 88888.00 2015-01-28 18:14:12.000 028 33703.49 5.09 17090.99 88888.00 2015-01-28 18:14:13.000 028 33703.47 5.09 17090.98 88888.00 2015-01-28 18:14:14.000 028 33703.40 5.11 17090.98 88888.00 2015-01-28 18:14:15.000 028 33703.41 5.12 17090.96 37789.01 2015-01-28 18:14:16.000 028 33703.40 5.14 17090.98 88888.00 2015-01-28 18:14:17.000 028 33703.38 5.20 17091.00 88888.00 2015-01-28 18:14:18.000 028 33703.35 5.22 17091.00 88888.00 2015-01-28 18:14:19.000 028 33703.30 5.24 17090.98 88888.00 2015-01-28 18:14:20.000 028 33703.28 5.22 17091.01 37788.91 2015-01-28 18:14:21.000 028 33703.28 5.20 17090.96 88888.00 2015-01-28 18:14:22.000 028 33703.27 5.18 17090.95 88888.00 2015-01-28 18:14:23.000 028 33703.23 5.18 17091.00 88888.00 2015-01-28 18:14:24.000 028 33703.27 5.20 17090.97 88888.00 2015-01-28 18:14:25.000 028 33703.22 5.18 17090.94 37788.85 2015-01-28 18:14:26.000 028 33703.22 5.18 17090.95 88888.00 2015-01-28 18:14:27.000 028 33703.20 5.16 17090.96 88888.00 2015-01-28 18:14:28.000 028 33703.17 5.16 17090.97 88888.00 2015-01-28 18:14:29.000 028 33703.17 5.27 17090.98 88888.00 2015-01-28 18:14:30.000 028 33703.11 5.30 17090.99 37788.79 2015-01-28 18:14:31.000 028 33703.07 5.26 17091.00 88888.00 2015-01-28 18:14:32.000 028 33703.06 5.23 17090.99 88888.00 2015-01-28 18:14:33.000 028 33703.05 5.26 17091.00 88888.00 2015-01-28 18:14:34.000 028 33703.07 5.29 17091.02 88888.00 2015-01-28 18:14:35.000 028 33703.05 5.31 17091.03 37788.75 2015-01-28 18:14:36.000 028 33703.07 5.32 17091.01 88888.00 2015-01-28 18:14:37.000 028 33703.04 5.28 17090.97 88888.00 2015-01-28 18:14:38.000 028 33702.99 5.26 17090.99 88888.00 2015-01-28 18:14:39.000 028 33702.99 5.26 17091.01 88888.00 2015-01-28 18:14:40.000 028 33703.05 5.24 17090.98 37788.66 2015-01-28 18:14:41.000 028 33703.07 5.21 17090.98 88888.00 2015-01-28 18:14:42.000 028 33703.05 5.18 17090.98 88888.00 2015-01-28 18:14:43.000 028 33703.06 5.17 17090.96 88888.00 2015-01-28 18:14:44.000 028 33703.06 5.18 17090.99 88888.00 2015-01-28 18:14:45.000 028 33703.03 5.17 17091.02 37788.66 2015-01-28 18:14:46.000 028 33703.00 5.18 17091.05 88888.00 2015-01-28 18:14:47.000 028 33703.01 5.15 17091.03 88888.00 2015-01-28 18:14:48.000 028 33703.06 5.20 17091.01 88888.00 2015-01-28 18:14:49.000 028 33703.04 5.22 17090.98 88888.00 2015-01-28 18:14:50.000 028 33703.08 5.21 17091.01 37788.70 2015-01-28 18:14:51.000 028 33703.08 5.18 17091.02 88888.00 2015-01-28 18:14:52.000 028 33703.07 5.17 17091.05 88888.00 2015-01-28 18:14:53.000 028 33703.07 5.12 17091.05 88888.00 2015-01-28 18:14:54.000 028 33703.09 5.15 17091.02 88888.00 2015-01-28 18:14:55.000 028 33703.10 5.21 17091.01 37788.73 2015-01-28 18:14:56.000 028 33703.17 5.20 17091.02 88888.00 2015-01-28 18:14:57.000 028 33703.20 5.13 17091.00 88888.00 2015-01-28 18:14:58.000 028 33703.20 5.11 17091.04 88888.00 2015-01-28 18:14:59.000 028 33703.24 5.13 17091.07 88888.00 2015-01-28 18:15:00.000 028 33703.25 5.12 17091.05 37788.85 2015-01-28 18:15:01.000 028 33703.30 5.11 17091.02 88888.00 2015-01-28 18:15:02.000 028 33703.29 5.11 17090.97 88888.00 2015-01-28 18:15:03.000 028 33703.33 5.09 17090.96 88888.00 2015-01-28 18:15:04.000 028 33703.34 5.09 17090.96 88888.00 2015-01-28 18:15:05.000 028 33703.33 5.12 17090.96 37788.89 2015-01-28 18:15:06.000 028 33703.32 5.13 17091.01 88888.00 2015-01-28 18:15:07.000 028 33703.35 5.08 17090.99 88888.00 2015-01-28 18:15:08.000 028 33703.37 5.06 17090.98 88888.00 2015-01-28 18:15:09.000 028 33703.38 5.06 17090.96 88888.00 2015-01-28 18:15:10.000 028 33703.41 5.08 17090.97 37788.99 2015-01-28 18:15:11.000 028 33703.40 5.11 17090.99 88888.00 2015-01-28 18:15:12.000 028 33703.44 5.09 17090.99 88888.00 2015-01-28 18:15:13.000 028 33703.40 5.08 17090.96 88888.00 2015-01-28 18:15:14.000 028 33703.43 5.10 17090.98 88888.00 2015-01-28 18:15:15.000 028 33703.39 5.08 17090.95 37789.01 2015-01-28 18:15:16.000 028 33703.37 5.03 17090.95 88888.00 2015-01-28 18:15:17.000 028 33703.38 5.03 17091.00 88888.00 2015-01-28 18:15:18.000 028 33703.38 5.07 17090.99 88888.00 2015-01-28 18:15:19.000 028 33703.35 5.07 17091.00 88888.00 2015-01-28 18:15:20.000 028 33703.38 5.10 17091.01 37788.99 2015-01-28 18:15:21.000 028 33703.42 5.09 17091.00 88888.00 2015-01-28 18:15:22.000 028 33703.39 5.12 17091.01 88888.00 2015-01-28 18:15:23.000 028 33703.36 5.08 17091.02 88888.00 2015-01-28 18:15:24.000 028 33703.38 5.08 17091.01 88888.00 2015-01-28 18:15:25.000 028 33703.40 5.05 17091.00 37788.96 2015-01-28 18:15:26.000 028 33703.43 5.07 17090.99 88888.00 2015-01-28 18:15:27.000 028 33703.40 5.06 17090.99 88888.00 2015-01-28 18:15:28.000 028 33703.40 5.06 17091.02 88888.00 2015-01-28 18:15:29.000 028 33703.40 5.03 17091.01 88888.00 2015-01-28 18:15:30.000 028 33703.37 5.10 17091.00 37789.01 2015-01-28 18:15:31.000 028 33703.36 5.10 17090.99 88888.00 2015-01-28 18:15:32.000 028 33703.29 5.08 17090.99 88888.00 2015-01-28 18:15:33.000 028 33703.26 5.07 17090.98 88888.00 2015-01-28 18:15:34.000 028 33703.27 5.08 17090.99 88888.00 2015-01-28 18:15:35.000 028 33703.28 5.09 17091.01 37788.98 2015-01-28 18:15:36.000 028 33703.28 5.13 17091.05 88888.00 2015-01-28 18:15:37.000 028 33703.26 5.19 17091.06 88888.00 2015-01-28 18:15:38.000 028 33703.29 5.19 17091.04 88888.00 2015-01-28 18:15:39.000 028 33703.24 5.20 17091.01 88888.00 2015-01-28 18:15:40.000 028 33703.20 5.19 17091.05 37788.93 2015-01-28 18:15:41.000 028 33703.23 5.21 17091.05 88888.00 2015-01-28 18:15:42.000 028 33703.22 5.23 17091.01 88888.00 2015-01-28 18:15:43.000 028 33703.24 5.26 17091.03 88888.00 2015-01-28 18:15:44.000 028 33703.23 5.28 17091.02 88888.00 2015-01-28 18:15:45.000 028 33703.19 5.30 17091.05 37788.93 2015-01-28 18:15:46.000 028 33703.19 5.27 17091.06 88888.00 2015-01-28 18:15:47.000 028 33703.18 5.30 17091.04 88888.00 2015-01-28 18:15:48.000 028 33703.14 5.31 17091.01 88888.00 2015-01-28 18:15:49.000 028 33703.08 5.34 17091.00 88888.00 2015-01-28 18:15:50.000 028 33703.06 5.37 17090.99 37788.86 2015-01-28 18:15:51.000 028 33703.08 5.36 17090.96 88888.00 2015-01-28 18:15:52.000 028 33703.07 5.36 17090.95 88888.00 2015-01-28 18:15:53.000 028 33703.04 5.39 17090.96 88888.00 2015-01-28 18:15:54.000 028 33703.06 5.39 17090.99 88888.00 2015-01-28 18:15:55.000 028 33703.11 5.45 17090.99 37788.80 2015-01-28 18:15:56.000 028 33703.13 5.48 17091.02 88888.00 2015-01-28 18:15:57.000 028 33703.11 5.42 17091.06 88888.00 2015-01-28 18:15:58.000 028 33703.09 5.44 17091.07 88888.00 2015-01-28 18:15:59.000 028 33703.07 5.47 17091.07 88888.00 2015-01-28 18:16:00.000 028 33703.07 5.47 17091.04 37788.80 2015-01-28 18:16:01.000 028 33703.10 5.50 17091.05 88888.00 2015-01-28 18:16:02.000 028 33703.11 5.50 17091.08 88888.00 2015-01-28 18:16:03.000 028 33703.11 5.49 17091.08 88888.00 2015-01-28 18:16:04.000 028 33703.11 5.49 17091.05 88888.00 2015-01-28 18:16:05.000 028 33703.11 5.48 17091.06 37788.74 2015-01-28 18:16:06.000 028 33703.10 5.50 17091.09 88888.00 2015-01-28 18:16:07.000 028 33703.05 5.48 17091.09 88888.00 2015-01-28 18:16:08.000 028 33703.04 5.49 17091.09 88888.00 2015-01-28 18:16:09.000 028 33703.03 5.50 17091.06 88888.00 2015-01-28 18:16:10.000 028 33703.05 5.50 17091.09 37788.75 2015-01-28 18:16:11.000 028 33703.07 5.55 17091.04 88888.00 2015-01-28 18:16:12.000 028 33703.07 5.49 17090.99 88888.00 2015-01-28 18:16:13.000 028 33703.08 5.46 17091.03 88888.00 2015-01-28 18:16:14.000 028 33703.08 5.46 17091.03 88888.00 2015-01-28 18:16:15.000 028 33703.09 5.47 17091.02 37788.67 2015-01-28 18:16:16.000 028 33703.08 5.52 17091.02 88888.00 2015-01-28 18:16:17.000 028 33703.06 5.51 17091.01 88888.00 2015-01-28 18:16:18.000 028 33703.10 5.53 17091.04 88888.00 2015-01-28 18:16:19.000 028 33703.09 5.51 17091.00 88888.00 2015-01-28 18:16:20.000 028 33703.08 5.53 17091.01 37788.76 2015-01-28 18:16:21.000 028 33703.07 5.49 17091.04 88888.00 2015-01-28 18:16:22.000 028 33703.10 5.46 17091.06 88888.00 2015-01-28 18:16:23.000 028 33703.09 5.48 17091.05 88888.00 2015-01-28 18:16:24.000 028 33703.09 5.46 17091.01 88888.00 2015-01-28 18:16:25.000 028 33703.11 5.46 17090.98 37788.73 2015-01-28 18:16:26.000 028 33703.15 5.45 17091.03 88888.00 2015-01-28 18:16:27.000 028 33703.12 5.43 17091.03 88888.00 2015-01-28 18:16:28.000 028 33703.10 5.43 17091.01 88888.00 2015-01-28 18:16:29.000 028 33703.09 5.41 17091.02 88888.00 2015-01-28 18:16:30.000 028 33703.09 5.39 17091.00 37788.76 2015-01-28 18:16:31.000 028 33703.09 5.36 17091.00 88888.00 2015-01-28 18:16:32.000 028 33703.07 5.34 17091.00 88888.00 2015-01-28 18:16:33.000 028 33703.08 5.33 17091.02 88888.00 2015-01-28 18:16:34.000 028 33703.10 5.35 17091.03 88888.00 2015-01-28 18:16:35.000 028 33703.13 5.33 17091.05 37788.83 2015-01-28 18:16:36.000 028 33703.17 5.34 17091.02 88888.00 2015-01-28 18:16:37.000 028 33703.16 5.37 17091.02 88888.00 2015-01-28 18:16:38.000 028 33703.16 5.40 17091.04 88888.00 2015-01-28 18:16:39.000 028 33703.15 5.38 17091.06 88888.00 2015-01-28 18:16:40.000 028 33703.14 5.36 17091.09 37788.88 2015-01-28 18:16:41.000 028 33703.13 5.33 17091.03 88888.00 2015-01-28 18:16:42.000 028 33703.15 5.35 17091.04 88888.00 2015-01-28 18:16:43.000 028 33703.19 5.37 17091.04 88888.00 2015-01-28 18:16:44.000 028 33703.25 5.38 17091.07 88888.00 2015-01-28 18:16:45.000 028 33703.20 5.38 17091.05 37788.84 2015-01-28 18:16:46.000 028 33703.21 5.40 17091.04 88888.00 2015-01-28 18:16:47.000 028 33703.19 5.38 17091.07 88888.00 2015-01-28 18:16:48.000 028 33703.14 5.39 17091.05 88888.00 2015-01-28 18:16:49.000 028 33703.12 5.40 17091.06 88888.00 2015-01-28 18:16:50.000 028 33703.12 5.46 17091.07 37788.83 2015-01-28 18:16:51.000 028 33703.06 5.43 17091.02 88888.00 2015-01-28 18:16:52.000 028 33703.04 5.41 17091.05 88888.00 2015-01-28 18:16:53.000 028 33703.02 5.43 17091.09 88888.00 2015-01-28 18:16:54.000 028 33702.99 5.46 17091.05 88888.00 2015-01-28 18:16:55.000 028 33702.99 5.45 17091.07 37788.79 2015-01-28 18:16:56.000 028 33703.02 5.45 17091.07 88888.00 2015-01-28 18:16:57.000 028 33703.05 5.41 17091.07 88888.00 2015-01-28 18:16:58.000 028 33703.02 5.43 17091.02 88888.00 2015-01-28 18:16:59.000 028 33703.00 5.45 17091.03 88888.00 2015-01-28 18:17:00.000 028 33703.00 5.47 17091.05 37788.74 2015-01-28 18:17:01.000 028 33703.01 5.50 17091.02 88888.00 2015-01-28 18:17:02.000 028 33703.05 5.50 17091.03 88888.00 2015-01-28 18:17:03.000 028 33703.04 5.42 17091.04 88888.00 2015-01-28 18:17:04.000 028 33703.04 5.41 17091.02 88888.00 2015-01-28 18:17:05.000 028 33703.03 5.42 17091.03 37788.74 2015-01-28 18:17:06.000 028 33703.03 5.49 17091.06 88888.00 2015-01-28 18:17:07.000 028 33703.06 5.52 17091.07 88888.00 2015-01-28 18:17:08.000 028 33703.10 5.54 17091.07 88888.00 2015-01-28 18:17:09.000 028 33703.11 5.52 17091.07 88888.00 2015-01-28 18:17:10.000 028 33703.08 5.48 17091.04 37788.75 2015-01-28 18:17:11.000 028 33703.09 5.47 17091.05 88888.00 2015-01-28 18:17:12.000 028 33703.12 5.49 17091.07 88888.00 2015-01-28 18:17:13.000 028 33703.15 5.49 17091.09 88888.00 2015-01-28 18:17:14.000 028 33703.15 5.51 17091.10 88888.00 2015-01-28 18:17:15.000 028 33703.15 5.49 17091.07 37788.86 2015-01-28 18:17:16.000 028 33703.16 5.52 17091.09 88888.00 2015-01-28 18:17:17.000 028 33703.17 5.54 17091.14 88888.00 2015-01-28 18:17:18.000 028 33703.20 5.53 17091.13 88888.00 2015-01-28 18:17:19.000 028 33703.19 5.54 17091.08 88888.00 2015-01-28 18:17:20.000 028 33703.20 5.57 17091.09 37788.89 2015-01-28 18:17:21.000 028 33703.23 5.57 17091.12 88888.00 2015-01-28 18:17:22.000 028 33703.24 5.59 17091.10 88888.00 2015-01-28 18:17:23.000 028 33703.21 5.61 17091.11 88888.00 2015-01-28 18:17:24.000 028 33703.20 5.60 17091.09 88888.00 2015-01-28 18:17:25.000 028 33703.15 5.58 17091.09 37788.81 2015-01-28 18:17:26.000 028 33703.12 5.59 17091.13 88888.00 2015-01-28 18:17:27.000 028 33703.11 5.55 17091.11 88888.00 2015-01-28 18:17:28.000 028 33703.12 5.54 17091.09 88888.00 2015-01-28 18:17:29.000 028 33703.11 5.57 17091.09 88888.00 2015-01-28 18:17:30.000 028 33703.14 5.59 17091.09 37788.85 2015-01-28 18:17:31.000 028 33703.09 5.61 17091.07 88888.00 2015-01-28 18:17:32.000 028 33703.07 5.65 17091.09 88888.00 2015-01-28 18:17:33.000 028 33703.09 5.65 17091.09 88888.00 2015-01-28 18:17:34.000 028 33703.06 5.62 17091.06 88888.00 2015-01-28 18:17:35.000 028 33703.04 5.62 17091.08 37788.82 2015-01-28 18:17:36.000 028 33703.07 5.60 17091.08 88888.00 2015-01-28 18:17:37.000 028 33703.11 5.59 17091.11 88888.00 2015-01-28 18:17:38.000 028 33703.14 5.58 17091.10 88888.00 2015-01-28 18:17:39.000 028 33703.12 5.59 17091.07 88888.00 2015-01-28 18:17:40.000 028 33703.17 5.63 17091.08 37788.79 2015-01-28 18:17:41.000 028 33703.15 5.60 17091.04 88888.00 2015-01-28 18:17:42.000 028 33703.17 5.57 17091.01 88888.00 2015-01-28 18:17:43.000 028 33703.23 5.59 17091.06 88888.00 2015-01-28 18:17:44.000 028 33703.26 5.58 17091.11 88888.00 2015-01-28 18:17:45.000 028 33703.29 5.60 17091.10 37788.83 2015-01-28 18:17:46.000 028 33703.28 5.61 17091.13 88888.00 2015-01-28 18:17:47.000 028 33703.31 5.61 17091.10 88888.00 2015-01-28 18:17:48.000 028 33703.33 5.56 17091.11 88888.00 2015-01-28 18:17:49.000 028 33703.31 5.57 17091.11 88888.00 2015-01-28 18:17:50.000 028 33703.28 5.63 17091.14 37788.96 2015-01-28 18:17:51.000 028 33703.33 5.64 17091.14 88888.00 2015-01-28 18:17:52.000 028 33703.31 5.67 17091.14 88888.00 2015-01-28 18:17:53.000 028 33703.28 5.68 17091.14 88888.00 2015-01-28 18:17:54.000 028 33703.26 5.66 17091.13 88888.00 2015-01-28 18:17:55.000 028 33703.26 5.68 17091.14 37788.92 2015-01-28 18:17:56.000 028 33703.21 5.69 17091.14 88888.00 2015-01-28 18:17:57.000 028 33703.19 5.72 17091.16 88888.00 2015-01-28 18:17:58.000 028 33703.22 5.75 17091.16 88888.00 2015-01-28 18:17:59.000 028 33703.20 5.72 17091.12 88888.00 2015-01-28 18:18:00.000 028 33703.18 5.74 17091.16 37788.88 2015-01-28 18:18:01.000 028 33703.18 5.73 17091.16 88888.00 2015-01-28 18:18:02.000 028 33703.15 5.70 17091.14 88888.00 2015-01-28 18:18:03.000 028 33703.11 5.70 17091.13 88888.00 2015-01-28 18:18:04.000 028 33703.11 5.74 17091.11 88888.00 2015-01-28 18:18:05.000 028 33703.07 5.76 17091.13 37788.80 2015-01-28 18:18:06.000 028 33703.06 5.73 17091.13 88888.00 2015-01-28 18:18:07.000 028 33703.10 5.74 17091.10 88888.00 2015-01-28 18:18:08.000 028 33703.06 5.74 17091.11 88888.00 2015-01-28 18:18:09.000 028 33703.06 5.72 17091.10 88888.00 2015-01-28 18:18:10.000 028 33703.08 5.72 17091.12 37788.70 2015-01-28 18:18:11.000 028 33703.11 5.72 17091.11 88888.00 2015-01-28 18:18:12.000 028 33703.12 5.69 17091.12 88888.00 2015-01-28 18:18:13.000 028 33703.10 5.66 17091.12 88888.00 2015-01-28 18:18:14.000 028 33703.09 5.68 17091.10 88888.00 2015-01-28 18:18:15.000 028 33703.10 5.71 17091.08 37788.82 2015-01-28 18:18:16.000 028 33703.08 5.68 17091.08 88888.00 2015-01-28 18:18:17.000 028 33703.10 5.77 17091.16 88888.00 2015-01-28 18:18:18.000 028 33703.10 5.78 17091.15 88888.00 2015-01-28 18:18:19.000 028 33703.11 5.73 17091.12 88888.00 2015-01-28 18:18:20.000 028 33703.13 5.69 17091.08 37788.84 2015-01-28 18:18:21.000 028 33703.11 5.73 17091.11 88888.00 2015-01-28 18:18:22.000 028 33703.08 5.72 17091.16 88888.00 2015-01-28 18:18:23.000 028 33703.07 5.72 17091.14 88888.00 2015-01-28 18:18:24.000 028 33703.00 5.72 17091.13 88888.00 2015-01-28 18:18:25.000 028 33702.96 5.71 17091.15 37788.76 2015-01-28 18:18:26.000 028 33702.98 5.72 17091.15 88888.00 2015-01-28 18:18:27.000 028 33702.96 5.71 17091.15 88888.00 2015-01-28 18:18:28.000 028 33702.94 5.69 17091.14 88888.00 2015-01-28 18:18:29.000 028 33702.95 5.76 17091.14 88888.00 2015-01-28 18:18:30.000 028 33702.97 5.76 17091.14 37788.66 2015-01-28 18:18:31.000 028 33702.95 5.78 17091.15 88888.00 2015-01-28 18:18:32.000 028 33702.94 5.75 17091.14 88888.00 2015-01-28 18:18:33.000 028 33702.89 5.70 17091.16 88888.00 2015-01-28 18:18:34.000 028 33702.87 5.72 17091.18 88888.00 2015-01-28 18:18:35.000 028 33702.88 5.73 17091.17 37788.61 2015-01-28 18:18:36.000 028 33702.86 5.73 17091.17 88888.00 2015-01-28 18:18:37.000 028 33702.86 5.73 17091.15 88888.00 2015-01-28 18:18:38.000 028 33702.86 5.73 17091.16 88888.00 2015-01-28 18:18:39.000 028 33702.82 5.70 17091.17 88888.00 2015-01-28 18:18:40.000 028 33702.86 5.64 17091.16 37788.59 2015-01-28 18:18:41.000 028 33702.87 5.67 17091.17 88888.00 2015-01-28 18:18:42.000 028 33702.90 5.69 17091.15 88888.00 2015-01-28 18:18:43.000 028 33702.93 5.65 17091.16 88888.00 2015-01-28 18:18:44.000 028 33702.93 5.70 17091.12 88888.00 2015-01-28 18:18:45.000 028 33702.94 5.71 17091.15 37788.63 2015-01-28 18:18:46.000 028 33702.93 5.69 17091.10 88888.00 2015-01-28 18:18:47.000 028 33702.94 5.68 17091.12 88888.00 2015-01-28 18:18:48.000 028 33702.93 5.71 17091.14 88888.00 2015-01-28 18:18:49.000 028 33702.95 5.73 17091.11 88888.00 2015-01-28 18:18:50.000 028 33702.95 5.74 17091.13 37788.60 2015-01-28 18:18:51.000 028 33702.94 5.73 17091.11 88888.00 2015-01-28 18:18:52.000 028 33702.94 5.74 17091.12 88888.00 2015-01-28 18:18:53.000 028 33702.91 5.76 17091.12 88888.00 2015-01-28 18:18:54.000 028 33702.92 5.76 17091.12 88888.00 2015-01-28 18:18:55.000 028 33702.93 5.76 17091.14 37788.63 2015-01-28 18:18:56.000 028 33702.91 5.74 17091.17 88888.00 2015-01-28 18:18:57.000 028 33702.86 5.76 17091.16 88888.00 2015-01-28 18:18:58.000 028 33702.83 5.72 17091.15 88888.00 2015-01-28 18:18:59.000 028 33702.85 5.70 17091.14 88888.00 2015-01-28 18:19:00.000 028 33702.84 5.74 17091.12 37788.62 2015-01-28 18:19:01.000 028 33702.84 5.79 17091.08 88888.00 2015-01-28 18:19:02.000 028 33702.81 5.78 17091.09 88888.00 2015-01-28 18:19:03.000 028 33702.76 5.77 17091.12 88888.00 2015-01-28 18:19:04.000 028 33702.77 5.76 17091.13 88888.00 2015-01-28 18:19:05.000 028 33702.78 5.75 17091.12 37788.52 2015-01-28 18:19:06.000 028 33702.76 5.77 17091.13 88888.00 2015-01-28 18:19:07.000 028 33702.79 5.81 17091.09 88888.00 2015-01-28 18:19:08.000 028 33702.77 5.77 17091.07 88888.00 2015-01-28 18:19:09.000 028 33702.74 5.73 17091.10 88888.00 2015-01-28 18:19:10.000 028 33702.77 5.72 17091.14 37788.59 2015-01-28 18:19:11.000 028 33702.80 5.71 17091.14 88888.00 2015-01-28 18:19:12.000 028 33702.83 5.74 17091.10 88888.00 2015-01-28 18:19:13.000 028 33702.84 5.71 17091.08 88888.00 2015-01-28 18:19:14.000 028 33702.84 5.70 17091.10 88888.00 2015-01-28 18:19:15.000 028 33702.85 5.71 17091.11 37788.61 2015-01-28 18:19:16.000 028 33702.86 5.69 17091.10 88888.00 2015-01-28 18:19:17.000 028 33702.84 5.71 17091.11 88888.00 2015-01-28 18:19:18.000 028 33702.87 5.75 17091.15 88888.00 2015-01-28 18:19:19.000 028 33702.85 5.80 17091.10 88888.00 2015-01-28 18:19:20.000 028 33702.85 5.80 17091.13 37788.54 2015-01-28 18:19:21.000 028 33702.85 5.76 17091.17 88888.00 2015-01-28 18:19:22.000 028 33702.85 5.75 17091.18 88888.00 2015-01-28 18:19:23.000 028 33702.83 5.80 17091.16 88888.00 2015-01-28 18:19:24.000 028 33702.82 5.81 17091.16 88888.00 2015-01-28 18:19:25.000 028 33702.87 5.82 17091.16 37788.56 2015-01-28 18:19:26.000 028 33702.92 5.84 17091.16 88888.00 2015-01-28 18:19:27.000 028 33702.90 5.81 17091.14 88888.00 2015-01-28 18:19:28.000 028 33702.91 5.80 17091.16 88888.00 2015-01-28 18:19:29.000 028 33702.93 5.78 17091.15 88888.00 2015-01-28 18:19:30.000 028 33702.96 5.79 17091.20 37788.64 2015-01-28 18:19:31.000 028 33702.96 5.83 17091.22 88888.00 2015-01-28 18:19:32.000 028 33702.97 5.78 17091.19 88888.00 2015-01-28 18:19:33.000 028 33702.95 5.78 17091.23 88888.00 2015-01-28 18:19:34.000 028 33702.99 5.79 17091.23 88888.00 2015-01-28 18:19:35.000 028 33703.00 5.78 17091.20 37788.69 2015-01-28 18:19:36.000 028 33702.98 5.82 17091.20 88888.00 2015-01-28 18:19:37.000 028 33702.98 5.83 17091.19 88888.00 2015-01-28 18:19:38.000 028 33703.00 5.86 17091.17 88888.00 2015-01-28 18:19:39.000 028 33703.00 5.84 17091.20 88888.00 2015-01-28 18:19:40.000 028 33703.01 5.87 17091.20 37788.70 2015-01-28 18:19:41.000 028 33703.03 5.87 17091.20 88888.00 2015-01-28 18:19:42.000 028 33703.02 5.89 17091.21 88888.00 2015-01-28 18:19:43.000 028 33702.98 5.92 17091.18 88888.00 2015-01-28 18:19:44.000 028 33703.03 5.92 17091.15 88888.00 2015-01-28 18:19:45.000 028 33703.04 5.92 17091.11 37788.69 2015-01-28 18:19:46.000 028 33703.04 5.88 17091.11 88888.00 2015-01-28 18:19:47.000 028 33703.02 5.88 17091.15 88888.00 2015-01-28 18:19:48.000 028 33703.04 5.90 17091.19 88888.00 2015-01-28 18:19:49.000 028 33703.00 5.88 17091.17 88888.00 2015-01-28 18:19:50.000 028 33703.04 5.87 17091.16 37788.72 2015-01-28 18:19:51.000 028 33703.01 5.89 17091.16 88888.00 2015-01-28 18:19:52.000 028 33703.02 5.94 17091.19 88888.00 2015-01-28 18:19:53.000 028 33703.03 5.96 17091.21 88888.00 2015-01-28 18:19:54.000 028 33703.06 5.93 17091.20 88888.00 2015-01-28 18:19:55.000 028 33703.04 5.92 17091.20 37788.77 2015-01-28 18:19:56.000 028 33703.04 5.94 17091.22 88888.00 2015-01-28 18:19:57.000 028 33703.06 5.90 17091.20 88888.00 2015-01-28 18:19:58.000 028 33703.09 5.93 17091.21 88888.00 2015-01-28 18:19:59.000 028 33703.06 5.92 17091.22 88888.00 2015-01-28 18:20:00.000 028 33703.04 5.93 17091.22 37788.77 2015-01-28 18:20:01.000 028 33703.06 5.94 17091.19 88888.00 2015-01-28 18:20:02.000 028 33703.09 5.99 17091.17 88888.00 2015-01-28 18:20:03.000 028 33703.14 6.00 17091.17 88888.00 2015-01-28 18:20:04.000 028 33703.10 5.95 17091.16 88888.00 2015-01-28 18:20:05.000 028 33703.10 5.95 17091.17 37788.80 2015-01-28 18:20:06.000 028 33703.14 5.96 17091.16 88888.00 2015-01-28 18:20:07.000 028 33703.14 5.96 17091.12 88888.00 2015-01-28 18:20:08.000 028 33703.15 5.98 17091.15 88888.00 2015-01-28 18:20:09.000 028 33703.12 6.00 17091.18 88888.00 2015-01-28 18:20:10.000 028 33703.14 5.97 17091.19 37788.79 2015-01-28 18:20:11.000 028 33703.15 5.96 17091.17 88888.00 2015-01-28 18:20:12.000 028 33703.17 5.97 17091.15 88888.00 2015-01-28 18:20:13.000 028 33703.16 5.99 17091.17 88888.00 2015-01-28 18:20:14.000 028 33703.14 5.97 17091.14 88888.00 2015-01-28 18:20:15.000 028 33703.12 5.96 17091.17 37788.86 2015-01-28 18:20:16.000 028 33703.09 6.01 17091.18 88888.00 2015-01-28 18:20:17.000 028 33703.06 6.00 17091.20 88888.00 2015-01-28 18:20:18.000 028 33703.01 5.98 17091.21 88888.00 2015-01-28 18:20:19.000 028 33702.99 5.97 17091.19 88888.00 2015-01-28 18:20:20.000 028 33702.98 6.03 17091.22 37788.82 2015-01-28 18:20:21.000 028 33702.97 6.03 17091.24 88888.00 2015-01-28 18:20:22.000 028 33702.94 6.03 17091.26 88888.00 2015-01-28 18:20:23.000 028 33702.95 6.09 17091.24 88888.00 2015-01-28 18:20:24.000 028 33702.92 6.12 17091.22 88888.00 2015-01-28 18:20:25.000 028 33702.86 6.15 17091.20 37788.68 2015-01-28 18:20:26.000 028 33702.81 6.12 17091.18 88888.00 2015-01-28 18:20:27.000 028 33702.80 6.09 17091.21 88888.00 2015-01-28 18:20:28.000 028 33702.74 6.09 17091.23 88888.00 2015-01-28 18:20:29.000 028 33702.71 6.07 17091.21 88888.00 2015-01-28 18:20:30.000 028 33702.68 6.06 17091.21 37788.54 2015-01-28 18:20:31.000 028 33702.67 6.07 17091.22 88888.00 2015-01-28 18:20:32.000 028 33702.67 6.09 17091.25 88888.00 2015-01-28 18:20:33.000 028 33702.64 6.09 17091.22 88888.00 2015-01-28 18:20:34.000 028 33702.61 6.07 17091.24 88888.00 2015-01-28 18:20:35.000 028 33702.63 6.07 17091.24 37788.42 2015-01-28 18:20:36.000 028 33702.63 6.12 17091.25 88888.00 2015-01-28 18:20:37.000 028 33702.62 6.12 17091.23 88888.00 2015-01-28 18:20:38.000 028 33702.59 6.07 17091.23 88888.00 2015-01-28 18:20:39.000 028 33702.61 6.09 17091.27 88888.00 2015-01-28 18:20:40.000 028 33702.63 6.09 17091.28 37788.39 2015-01-28 18:20:41.000 028 33702.66 6.06 17091.26 88888.00 2015-01-28 18:20:42.000 028 33702.66 6.03 17091.29 88888.00 2015-01-28 18:20:43.000 028 33702.66 6.02 17091.26 88888.00 2015-01-28 18:20:44.000 028 33702.67 6.03 17091.25 88888.00 2015-01-28 18:20:45.000 028 33702.72 6.05 17091.22 37788.48 2015-01-28 18:20:46.000 028 33702.75 6.06 17091.22 88888.00 2015-01-28 18:20:47.000 028 33702.76 6.01 17091.26 88888.00 2015-01-28 18:20:48.000 028 33702.72 6.01 17091.25 88888.00 2015-01-28 18:20:49.000 028 33702.75 6.01 17091.27 88888.00 2015-01-28 18:20:50.000 028 33702.77 6.01 17091.29 37788.55 2015-01-28 18:20:51.000 028 33702.78 6.02 17091.24 88888.00 2015-01-28 18:20:52.000 028 33702.75 5.98 17091.25 88888.00 2015-01-28 18:20:53.000 028 33702.81 6.04 17091.25 88888.00 2015-01-28 18:20:54.000 028 33702.82 6.04 17091.23 88888.00 2015-01-28 18:20:55.000 028 33702.81 6.04 17091.22 37788.64 2015-01-28 18:20:56.000 028 33702.84 6.04 17091.23 88888.00 2015-01-28 18:20:57.000 028 33702.84 6.01 17091.24 88888.00 2015-01-28 18:20:58.000 028 33702.84 6.00 17091.23 88888.00 2015-01-28 18:20:59.000 028 33702.83 6.01 17091.24 88888.00 2015-01-28 18:21:00.000 028 33702.85 6.01 17091.26 37788.59 2015-01-28 18:21:01.000 028 33702.82 6.00 17091.25 88888.00 2015-01-28 18:21:02.000 028 33702.81 5.97 17091.24 88888.00 2015-01-28 18:21:03.000 028 33702.85 6.00 17091.28 88888.00 2015-01-28 18:21:04.000 028 33702.81 5.99 17091.29 88888.00 2015-01-28 18:21:05.000 028 33702.76 6.03 17091.29 37788.61 2015-01-28 18:21:06.000 028 33702.74 6.01 17091.29 88888.00 2015-01-28 18:21:07.000 028 33702.74 5.96 17091.30 88888.00 2015-01-28 18:21:08.000 028 33702.73 6.00 17091.31 88888.00 2015-01-28 18:21:09.000 028 33702.79 6.03 17091.31 88888.00 2015-01-28 18:21:10.000 028 33702.79 6.05 17091.32 37788.56 2015-01-28 18:21:11.000 028 33702.76 6.02 17091.32 88888.00 2015-01-28 18:21:12.000 028 33702.78 5.97 17091.29 88888.00 2015-01-28 18:21:13.000 028 33702.82 5.98 17091.30 88888.00 2015-01-28 18:21:14.000 028 33702.81 5.97 17091.32 88888.00 2015-01-28 18:21:15.000 028 33702.81 5.93 17091.33 37788.65 2015-01-28 18:21:16.000 028 33702.82 5.92 17091.33 88888.00 2015-01-28 18:21:17.000 028 33702.85 5.90 17091.32 88888.00 2015-01-28 18:21:18.000 028 33702.87 5.90 17091.31 88888.00 2015-01-28 18:21:19.000 028 33702.85 5.93 17091.30 88888.00 2015-01-28 18:21:20.000 028 33702.84 5.94 17091.28 37788.72 2015-01-28 18:21:21.000 028 33702.83 5.92 17091.33 88888.00 2015-01-28 18:21:22.000 028 33702.85 5.93 17091.33 88888.00 2015-01-28 18:21:23.000 028 33702.86 5.96 17091.32 88888.00 2015-01-28 18:21:24.000 028 33702.86 5.96 17091.29 88888.00 2015-01-28 18:21:25.000 028 33702.85 5.94 17091.32 37788.73 2015-01-28 18:21:26.000 028 33702.81 5.95 17091.35 88888.00 2015-01-28 18:21:27.000 028 33702.84 5.97 17091.36 88888.00 2015-01-28 18:21:28.000 028 33702.83 6.02 17091.36 88888.00 2015-01-28 18:21:29.000 028 33702.83 6.01 17091.35 88888.00 2015-01-28 18:21:30.000 028 33702.84 6.03 17091.35 37788.63 2015-01-28 18:21:31.000 028 33702.80 5.99 17091.34 88888.00 2015-01-28 18:21:32.000 028 33702.80 6.00 17091.32 88888.00 2015-01-28 18:21:33.000 028 33702.78 6.02 17091.32 88888.00 2015-01-28 18:21:34.000 028 33702.74 6.06 17091.32 88888.00 2015-01-28 18:21:35.000 028 33702.73 6.03 17091.34 37788.61 2015-01-28 18:21:36.000 028 33702.73 6.04 17091.36 88888.00 2015-01-28 18:21:37.000 028 33702.74 5.99 17091.33 88888.00 2015-01-28 18:21:38.000 028 33702.74 6.00 17091.35 88888.00 2015-01-28 18:21:39.000 028 33702.72 5.97 17091.36 88888.00 2015-01-28 18:21:40.000 028 33702.69 5.98 17091.39 37788.58 2015-01-28 18:21:41.000 028 33702.72 6.01 17091.37 88888.00 2015-01-28 18:21:42.000 028 33702.73 6.01 17091.38 88888.00 2015-01-28 18:21:43.000 028 33702.75 6.02 17091.38 88888.00 2015-01-28 18:21:44.000 028 33702.78 6.04 17091.36 88888.00 2015-01-28 18:21:45.000 028 33702.76 6.07 17091.35 37788.61 2015-01-28 18:21:46.000 028 33702.73 6.03 17091.38 88888.00 2015-01-28 18:21:47.000 028 33702.73 6.03 17091.36 88888.00 2015-01-28 18:21:48.000 028 33702.74 6.05 17091.34 88888.00 2015-01-28 18:21:49.000 028 33702.73 6.06 17091.34 88888.00 2015-01-28 18:21:50.000 028 33702.74 6.04 17091.38 37788.66 2015-01-28 18:21:51.000 028 33702.78 6.06 17091.40 88888.00 2015-01-28 18:21:52.000 028 33702.80 6.06 17091.36 88888.00 2015-01-28 18:21:53.000 028 33702.82 6.04 17091.35 88888.00 2015-01-28 18:21:54.000 028 33702.79 6.04 17091.35 88888.00 2015-01-28 18:21:55.000 028 33702.77 6.05 17091.29 37788.63 2015-01-28 18:21:56.000 028 33702.80 6.08 17091.31 88888.00 2015-01-28 18:21:57.000 028 33702.80 6.05 17091.34 88888.00 2015-01-28 18:21:58.000 028 33702.79 6.06 17091.35 88888.00 2015-01-28 18:21:59.000 028 33702.83 6.09 17091.33 88888.00 2015-01-28 18:22:00.000 028 33702.84 6.10 17091.29 37788.64 2015-01-28 18:22:01.000 028 33702.83 6.05 17091.29 88888.00 2015-01-28 18:22:02.000 028 33702.86 6.05 17091.35 88888.00 2015-01-28 18:22:03.000 028 33702.89 6.10 17091.32 88888.00 2015-01-28 18:22:04.000 028 33702.86 6.14 17091.26 88888.00 2015-01-28 18:22:05.000 028 33702.85 6.12 17091.29 37788.68 2015-01-28 18:22:06.000 028 33702.87 6.13 17091.31 88888.00 2015-01-28 18:22:07.000 028 33702.85 6.12 17091.32 88888.00 2015-01-28 18:22:08.000 028 33702.84 6.12 17091.29 88888.00 2015-01-28 18:22:09.000 028 33702.87 6.09 17091.29 88888.00 2015-01-28 18:22:10.000 028 33702.87 6.10 17091.28 37788.66 2015-01-28 18:22:11.000 028 33702.87 6.10 17091.27 88888.00 2015-01-28 18:22:12.000 028 33702.88 6.09 17091.30 88888.00 2015-01-28 18:22:13.000 028 33702.90 6.08 17091.33 88888.00 2015-01-28 18:22:14.000 028 33702.91 6.08 17091.34 88888.00 2015-01-28 18:22:15.000 028 33702.88 6.11 17091.29 37788.71 2015-01-28 18:22:16.000 028 33702.88 6.13 17091.27 88888.00 2015-01-28 18:22:17.000 028 33702.90 6.10 17091.31 88888.00 2015-01-28 18:22:18.000 028 33702.89 6.10 17091.32 88888.00 2015-01-28 18:22:19.000 028 33702.89 6.13 17091.30 88888.00 2015-01-28 18:22:20.000 028 33702.92 6.12 17091.31 37788.73 2015-01-28 18:22:21.000 028 33702.90 6.13 17091.33 88888.00 2015-01-28 18:22:22.000 028 33702.89 6.15 17091.39 88888.00 2015-01-28 18:22:23.000 028 33702.88 6.13 17091.41 88888.00 2015-01-28 18:22:24.000 028 33702.86 6.14 17091.39 88888.00 2015-01-28 18:22:25.000 028 33702.83 6.11 17091.34 37788.70 2015-01-28 18:22:26.000 028 33702.79 6.11 17091.34 88888.00 2015-01-28 18:22:27.000 028 33702.79 6.06 17091.33 88888.00 2015-01-28 18:22:28.000 028 33702.80 6.10 17091.31 88888.00 2015-01-28 18:22:29.000 028 33702.80 6.09 17091.31 88888.00 2015-01-28 18:22:30.000 028 33702.77 6.04 17091.36 37788.66 2015-01-28 18:22:31.000 028 33702.78 6.05 17091.38 88888.00 2015-01-28 18:22:32.000 028 33702.81 6.05 17091.39 88888.00 2015-01-28 18:22:33.000 028 33702.86 6.08 17091.37 88888.00 2015-01-28 18:22:34.000 028 33702.86 6.10 17091.36 88888.00 2015-01-28 18:22:35.000 028 33702.85 6.07 17091.32 37788.64 2015-01-28 18:22:36.000 028 33702.86 6.06 17091.30 88888.00 2015-01-28 18:22:37.000 028 33702.83 6.06 17091.26 88888.00 2015-01-28 18:22:38.000 028 33702.83 6.08 17091.19 88888.00 2015-01-28 18:22:39.000 028 33702.82 6.07 17091.20 88888.00 2015-01-28 18:22:40.000 028 33702.81 6.05 17091.22 37788.66 2015-01-28 18:22:41.000 028 33702.83 6.04 17091.26 88888.00 2015-01-28 18:22:42.000 028 33702.81 6.09 17091.28 88888.00 2015-01-28 18:22:43.000 028 33702.80 6.06 17091.32 88888.00 2015-01-28 18:22:44.000 028 33702.81 6.09 17091.30 88888.00 2015-01-28 18:22:45.000 028 33702.81 6.11 17091.30 37788.61 2015-01-28 18:22:46.000 028 33702.85 6.17 17091.32 88888.00 2015-01-28 18:22:47.000 028 33702.89 6.15 17091.28 88888.00 2015-01-28 18:22:48.000 028 33702.88 6.14 17091.30 88888.00 2015-01-28 18:22:49.000 028 33702.88 6.11 17091.32 88888.00 2015-01-28 18:22:50.000 028 33702.85 6.10 17091.30 37788.63 2015-01-28 18:22:51.000 028 33702.86 6.05 17091.30 88888.00 2015-01-28 18:22:52.000 028 33702.86 6.07 17091.29 88888.00 2015-01-28 18:22:53.000 028 33702.83 6.06 17091.25 88888.00 2015-01-28 18:22:54.000 028 33702.85 6.05 17091.26 88888.00 2015-01-28 18:22:55.000 028 33702.86 6.06 17091.27 37788.74 2015-01-28 18:22:56.000 028 33702.87 6.06 17091.32 88888.00 2015-01-28 18:22:57.000 028 33702.89 6.06 17091.28 88888.00 2015-01-28 18:22:58.000 028 33702.86 6.03 17091.28 88888.00 2015-01-28 18:22:59.000 028 33702.85 5.99 17091.28 88888.00 2015-01-28 18:23:00.000 028 33702.83 6.00 17091.27 37788.69 2015-01-28 18:23:01.000 028 33702.83 6.02 17091.26 88888.00 2015-01-28 18:23:02.000 028 33702.82 6.03 17091.27 88888.00 2015-01-28 18:23:03.000 028 33702.84 6.02 17091.31 88888.00 2015-01-28 18:23:04.000 028 33702.83 6.02 17091.31 88888.00 2015-01-28 18:23:05.000 028 33702.77 6.05 17091.31 37788.71 2015-01-28 18:23:06.000 028 33702.82 6.09 17091.33 88888.00 2015-01-28 18:23:07.000 028 33702.84 6.04 17091.34 88888.00 2015-01-28 18:23:08.000 028 33702.85 6.02 17091.36 88888.00 2015-01-28 18:23:09.000 028 33702.88 6.08 17091.34 88888.00 2015-01-28 18:23:10.000 028 33702.87 6.08 17091.35 37788.70 2015-01-28 18:23:11.000 028 33702.83 6.02 17091.28 88888.00 2015-01-28 18:23:12.000 028 33702.83 6.05 17091.28 88888.00 2015-01-28 18:23:13.000 028 33702.82 6.10 17091.29 88888.00 2015-01-28 18:23:14.000 028 33702.83 6.11 17091.31 88888.00 2015-01-28 18:23:15.000 028 33702.77 6.09 17091.30 37788.70 2015-01-28 18:23:16.000 028 33702.77 6.10 17091.26 88888.00 2015-01-28 18:23:17.000 028 33702.79 6.05 17091.27 88888.00 2015-01-28 18:23:18.000 028 33702.82 6.04 17091.26 88888.00 2015-01-28 18:23:19.000 028 33702.78 6.08 17091.28 88888.00 2015-01-28 18:23:20.000 028 33702.79 6.10 17091.29 37788.66 2015-01-28 18:23:21.000 028 33702.79 6.10 17091.27 88888.00 2015-01-28 18:23:22.000 028 33702.80 6.07 17091.28 88888.00 2015-01-28 18:23:23.000 028 33702.82 6.09 17091.26 88888.00 2015-01-28 18:23:24.000 028 33702.81 6.10 17091.23 88888.00 2015-01-28 18:23:25.000 028 33702.81 6.12 17091.25 37788.70 2015-01-28 18:23:26.000 028 33702.82 6.12 17091.24 88888.00 2015-01-28 18:23:27.000 028 33702.83 6.13 17091.26 88888.00 2015-01-28 18:23:28.000 028 33702.83 6.13 17091.23 88888.00 2015-01-28 18:23:29.000 028 33702.78 6.14 17091.22 88888.00 2015-01-28 18:23:30.000 028 33702.78 6.18 17091.27 37788.64 2015-01-28 18:23:31.000 028 33702.78 6.17 17091.30 88888.00 2015-01-28 18:23:32.000 028 33702.79 6.21 17091.27 88888.00 2015-01-28 18:23:33.000 028 33702.83 6.19 17091.31 88888.00 2015-01-28 18:23:34.000 028 33702.83 6.22 17091.29 88888.00 2015-01-28 18:23:35.000 028 33702.79 6.23 17091.28 37788.73 2015-01-28 18:23:36.000 028 33702.85 6.25 17091.31 88888.00 2015-01-28 18:23:37.000 028 33702.87 6.21 17091.33 88888.00 2015-01-28 18:23:38.000 028 33702.91 6.18 17091.32 88888.00 2015-01-28 18:23:39.000 028 33702.91 6.23 17091.26 88888.00 2015-01-28 18:23:40.000 028 33702.92 6.25 17091.28 37788.77 2015-01-28 18:23:41.000 028 33702.91 6.23 17091.33 88888.00 2015-01-28 18:23:42.000 028 33702.91 6.19 17091.30 88888.00 2015-01-28 18:23:43.000 028 33702.89 6.15 17091.30 88888.00 2015-01-28 18:23:44.000 028 33702.88 6.18 17091.29 88888.00 2015-01-28 18:23:45.000 028 33702.87 6.22 17091.29 37788.80 2015-01-28 18:23:46.000 028 33702.88 6.21 17091.30 88888.00 2015-01-28 18:23:47.000 028 33702.91 6.19 17091.28 88888.00 2015-01-28 18:23:48.000 028 33702.88 6.20 17091.26 88888.00 2015-01-28 18:23:49.000 028 33702.85 6.23 17091.26 88888.00 2015-01-28 18:23:50.000 028 33702.87 6.22 17091.25 37788.75 2015-01-28 18:23:51.000 028 33702.89 6.20 17091.22 88888.00 2015-01-28 18:23:52.000 028 33702.90 6.21 17091.21 88888.00 2015-01-28 18:23:53.000 028 33702.91 6.28 17091.19 88888.00 2015-01-28 18:23:54.000 028 33702.88 6.26 17091.24 88888.00 2015-01-28 18:23:55.000 028 33702.89 6.21 17091.24 37788.70 2015-01-28 18:23:56.000 028 33702.92 6.21 17091.26 88888.00 2015-01-28 18:23:57.000 028 33702.90 6.24 17091.27 88888.00 2015-01-28 18:23:58.000 028 33702.92 6.24 17091.29 88888.00 2015-01-28 18:23:59.000 028 33702.91 6.21 17091.28 88888.00 2015-01-28 18:24:00.000 028 33702.92 6.23 17091.27 37788.74 2015-01-28 18:24:01.000 028 33702.93 6.20 17091.26 88888.00 2015-01-28 18:24:02.000 028 33702.90 6.25 17091.30 88888.00 2015-01-28 18:24:03.000 028 33702.89 6.19 17091.31 88888.00 2015-01-28 18:24:04.000 028 33702.93 6.14 17091.30 88888.00 2015-01-28 18:24:05.000 028 33702.90 6.14 17091.30 37788.71 2015-01-28 18:24:06.000 028 33702.88 6.18 17091.28 88888.00 2015-01-28 18:24:07.000 028 33702.87 6.21 17091.30 88888.00 2015-01-28 18:24:08.000 028 33702.93 6.18 17091.31 88888.00 2015-01-28 18:24:09.000 028 33702.89 6.17 17091.28 88888.00 2015-01-28 18:24:10.000 028 33702.93 6.13 17091.32 37788.73 2015-01-28 18:24:11.000 028 33702.97 6.15 17091.37 88888.00 2015-01-28 18:24:12.000 028 33702.98 6.16 17091.37 88888.00 2015-01-28 18:24:13.000 028 33702.97 6.14 17091.37 88888.00 2015-01-28 18:24:14.000 028 33702.96 6.13 17091.35 88888.00 2015-01-28 18:24:15.000 028 33702.94 6.13 17091.35 37788.72 2015-01-28 18:24:16.000 028 33702.96 6.12 17091.39 88888.00 2015-01-28 18:24:17.000 028 33702.98 6.13 17091.37 88888.00 2015-01-28 18:24:18.000 028 33702.97 6.09 17091.35 88888.00 2015-01-28 18:24:19.000 028 33702.99 6.10 17091.32 88888.00 2015-01-28 18:24:20.000 028 33703.00 6.11 17091.26 37788.80 2015-01-28 18:24:21.000 028 33702.99 6.12 17091.28 88888.00 2015-01-28 18:24:22.000 028 33703.01 6.08 17091.31 88888.00 2015-01-28 18:24:23.000 028 33702.97 6.10 17091.34 88888.00 2015-01-28 18:24:24.000 028 33702.96 6.10 17091.33 88888.00 2015-01-28 18:24:25.000 028 33702.95 6.12 17091.33 37788.78 2015-01-28 18:24:26.000 028 33702.99 6.13 17091.36 88888.00 2015-01-28 18:24:27.000 028 33702.99 6.15 17091.35 88888.00 2015-01-28 18:24:28.000 028 33702.99 6.17 17091.35 88888.00 2015-01-28 18:24:29.000 028 33702.99 6.19 17091.35 88888.00 2015-01-28 18:24:30.000 028 33702.98 6.20 17091.36 37788.75 2015-01-28 18:24:31.000 028 33702.99 6.21 17091.38 88888.00 2015-01-28 18:24:32.000 028 33703.00 6.22 17091.38 88888.00 2015-01-28 18:24:33.000 028 33702.99 6.23 17091.41 88888.00 2015-01-28 18:24:34.000 028 33702.97 6.21 17091.43 88888.00 2015-01-28 18:24:35.000 028 33702.94 6.23 17091.42 37788.76 2015-01-28 18:24:36.000 028 33702.92 6.27 17091.38 88888.00 2015-01-28 18:24:37.000 028 33702.92 6.25 17091.36 88888.00 2015-01-28 18:24:38.000 028 33702.94 6.25 17091.39 88888.00 2015-01-28 18:24:39.000 028 33702.94 6.28 17091.37 88888.00 2015-01-28 18:24:40.000 028 33702.90 6.26 17091.36 37788.77 2015-01-28 18:24:41.000 028 33702.89 6.25 17091.37 88888.00 2015-01-28 18:24:42.000 028 33702.87 6.21 17091.29 88888.00 2015-01-28 18:24:43.000 028 33702.85 6.24 17091.28 88888.00 2015-01-28 18:24:44.000 028 33702.86 6.23 17091.32 88888.00 2015-01-28 18:24:45.000 028 33702.90 6.28 17091.34 37788.70 2015-01-28 18:24:46.000 028 33702.91 6.30 17091.39 88888.00 2015-01-28 18:24:47.000 028 33702.94 6.25 17091.38 88888.00 2015-01-28 18:24:48.000 028 33702.89 6.24 17091.39 88888.00 2015-01-28 18:24:49.000 028 33702.86 6.26 17091.38 88888.00 2015-01-28 18:24:50.000 028 33702.84 6.30 17091.36 37788.71 2015-01-28 18:24:51.000 028 33702.84 6.28 17091.38 88888.00 2015-01-28 18:24:52.000 028 33702.87 6.27 17091.41 88888.00 2015-01-28 18:24:53.000 028 33702.85 6.23 17091.41 88888.00 2015-01-28 18:24:54.000 028 33702.83 6.21 17091.44 88888.00 2015-01-28 18:24:55.000 028 33702.79 6.20 17091.45 37788.72 2015-01-28 18:24:56.000 028 33702.80 6.17 17091.41 88888.00 2015-01-28 18:24:57.000 028 33702.83 6.22 17091.34 88888.00 2015-01-28 18:24:58.000 028 33702.83 6.25 17091.36 88888.00 2015-01-28 18:24:59.000 028 33702.84 6.24 17091.43 88888.00 2015-01-28 18:25:00.000 028 33702.86 6.23 17091.40 37788.74 2015-01-28 18:25:01.000 028 33702.86 6.24 17091.39 88888.00 2015-01-28 18:25:02.000 028 33702.84 6.22 17091.39 88888.00 2015-01-28 18:25:03.000 028 33702.84 6.22 17091.37 88888.00 2015-01-28 18:25:04.000 028 33702.89 6.23 17091.40 88888.00 2015-01-28 18:25:05.000 028 33702.90 6.26 17091.42 37788.65 2015-01-28 18:25:06.000 028 33702.84 6.26 17091.40 88888.00 2015-01-28 18:25:07.000 028 33702.86 6.28 17091.40 88888.00 2015-01-28 18:25:08.000 028 33702.85 6.24 17091.39 88888.00 2015-01-28 18:25:09.000 028 33702.86 6.27 17091.38 88888.00 2015-01-28 18:25:10.000 028 33702.92 6.29 17091.44 37788.67 2015-01-28 18:25:11.000 028 33702.92 6.29 17091.42 88888.00 2015-01-28 18:25:12.000 028 33702.93 6.28 17091.39 88888.00 2015-01-28 18:25:13.000 028 33702.92 6.26 17091.39 88888.00 2015-01-28 18:25:14.000 028 33702.94 6.24 17091.39 88888.00 2015-01-28 18:25:15.000 028 33702.94 6.25 17091.36 37788.77 2015-01-28 18:25:16.000 028 33702.95 6.26 17091.36 88888.00 2015-01-28 18:25:17.000 028 33702.96 6.23 17091.37 88888.00 2015-01-28 18:25:18.000 028 33702.97 6.21 17091.29 88888.00 2015-01-28 18:25:19.000 028 33702.96 6.20 17091.33 88888.00 2015-01-28 18:25:20.000 028 33703.00 6.25 17091.35 37788.85 2015-01-28 18:25:21.000 028 33703.01 6.24 17091.34 88888.00 2015-01-28 18:25:22.000 028 33703.03 6.27 17091.38 88888.00 2015-01-28 18:25:23.000 028 33703.07 6.27 17091.32 88888.00 2015-01-28 18:25:24.000 028 33703.07 6.24 17091.37 88888.00 2015-01-28 18:25:25.000 028 33703.07 6.25 17091.40 37788.85 2015-01-28 18:25:26.000 028 33703.07 6.28 17091.41 88888.00 2015-01-28 18:25:27.000 028 33703.04 6.24 17091.44 88888.00 2015-01-28 18:25:28.000 028 33703.02 6.28 17091.43 88888.00 2015-01-28 18:25:29.000 028 33703.02 6.32 17091.40 88888.00 2015-01-28 18:25:30.000 028 33703.03 6.32 17091.43 37788.82 2015-01-28 18:25:31.000 028 33703.03 6.29 17091.46 88888.00 2015-01-28 18:25:32.000 028 33703.02 6.31 17091.47 88888.00 2015-01-28 18:25:33.000 028 33703.01 6.29 17091.45 88888.00 2015-01-28 18:25:34.000 028 33702.99 6.31 17091.39 88888.00 2015-01-28 18:25:35.000 028 33703.03 6.32 17091.43 37788.90 2015-01-28 18:25:36.000 028 33703.03 6.34 17091.45 88888.00 2015-01-28 18:25:37.000 028 33703.02 6.32 17091.45 88888.00 2015-01-28 18:25:38.000 028 33702.99 6.27 17091.40 88888.00 2015-01-28 18:25:39.000 028 33703.00 6.26 17091.38 88888.00 2015-01-28 18:25:40.000 028 33703.00 6.32 17091.41 37788.81 2015-01-28 18:25:41.000 028 33703.03 6.29 17091.41 88888.00 2015-01-28 18:25:42.000 028 33703.00 6.24 17091.43 88888.00 2015-01-28 18:25:43.000 028 33702.98 6.26 17091.39 88888.00 2015-01-28 18:25:44.000 028 33703.01 6.29 17091.38 88888.00 2015-01-28 18:25:45.000 028 33703.01 6.27 17091.40 37788.85 2015-01-28 18:25:46.000 028 33702.98 6.26 17091.38 88888.00 2015-01-28 18:25:47.000 028 33702.99 6.37 17091.36 88888.00 2015-01-28 18:25:48.000 028 33703.01 6.37 17091.35 88888.00 2015-01-28 18:25:49.000 028 33702.95 6.36 17091.34 88888.00 2015-01-28 18:25:50.000 028 33702.93 6.40 17091.38 37788.83 2015-01-28 18:25:51.000 028 33702.98 6.38 17091.39 88888.00 2015-01-28 18:25:52.000 028 33703.03 6.34 17091.36 88888.00 2015-01-28 18:25:53.000 028 33703.03 6.33 17091.38 88888.00 2015-01-28 18:25:54.000 028 33703.02 6.31 17091.42 88888.00 2015-01-28 18:25:55.000 028 33703.01 6.32 17091.39 37788.84 2015-01-28 18:25:56.000 028 33703.03 6.35 17091.36 88888.00 2015-01-28 18:25:57.000 028 33703.03 6.34 17091.34 88888.00 2015-01-28 18:25:58.000 028 33702.98 6.33 17091.34 88888.00 2015-01-28 18:25:59.000 028 33702.98 6.33 17091.30 88888.00 2015-01-28 18:26:00.000 028 33703.05 6.37 17091.30 37788.92 2015-01-28 18:26:01.000 028 33703.03 6.39 17091.29 88888.00 2015-01-28 18:26:02.000 028 33703.01 6.37 17091.31 88888.00 2015-01-28 18:26:03.000 028 33702.99 6.35 17091.32 88888.00 2015-01-28 18:26:04.000 028 33703.06 6.39 17091.31 88888.00 2015-01-28 18:26:05.000 028 33703.07 6.39 17091.32 37788.89 2015-01-28 18:26:06.000 028 33703.06 6.39 17091.30 88888.00 2015-01-28 18:26:07.000 028 33703.06 6.40 17091.31 88888.00 2015-01-28 18:26:08.000 028 33703.05 6.44 17091.32 88888.00 2015-01-28 18:26:09.000 028 33703.04 6.46 17091.31 88888.00 2015-01-28 18:26:10.000 028 33703.01 6.44 17091.28 37788.85 2015-01-28 18:26:11.000 028 33703.00 6.43 17091.29 88888.00 2015-01-28 18:26:12.000 028 33703.02 6.44 17091.26 88888.00 2015-01-28 18:26:13.000 028 33703.01 6.42 17091.28 88888.00 2015-01-28 18:26:14.000 028 33703.02 6.40 17091.27 88888.00 2015-01-28 18:26:15.000 028 33703.00 6.38 17091.26 37788.83 2015-01-28 18:26:16.000 028 33703.00 6.36 17091.25 88888.00 2015-01-28 18:26:17.000 028 33703.00 6.35 17091.26 88888.00 2015-01-28 18:26:18.000 028 33703.03 6.35 17091.22 88888.00 2015-01-28 18:26:19.000 028 33703.01 6.33 17091.21 88888.00 2015-01-28 18:26:20.000 028 33703.04 6.31 17091.25 37788.87 2015-01-28 18:26:21.000 028 33703.04 6.31 17091.32 88888.00 2015-01-28 18:26:22.000 028 33703.03 6.31 17091.31 88888.00 2015-01-28 18:26:23.000 028 33703.04 6.31 17091.30 88888.00 2015-01-28 18:26:24.000 028 33703.03 6.30 17091.29 88888.00 2015-01-28 18:26:25.000 028 33703.07 6.33 17091.30 37788.90 2015-01-28 18:26:26.000 028 33703.08 6.34 17091.32 88888.00 2015-01-28 18:26:27.000 028 33703.09 6.36 17091.36 88888.00 2015-01-28 18:26:28.000 028 33703.12 6.35 17091.32 88888.00 2015-01-28 18:26:29.000 028 33703.12 6.37 17091.30 88888.00 2015-01-28 18:26:30.000 028 33703.15 6.34 17091.28 37788.86 2015-01-28 18:26:31.000 028 33703.13 6.36 17091.33 88888.00 2015-01-28 18:26:32.000 028 33703.11 6.34 17091.31 88888.00 2015-01-28 18:26:33.000 028 33703.13 6.34 17091.31 88888.00 2015-01-28 18:26:34.000 028 33703.15 6.37 17091.33 88888.00 2015-01-28 18:26:35.000 028 33703.16 6.36 17091.29 37788.99 2015-01-28 18:26:36.000 028 33703.15 6.30 17091.28 88888.00 2015-01-28 18:26:37.000 028 33703.17 6.26 17091.26 88888.00 2015-01-28 18:26:38.000 028 33703.20 6.30 17091.26 88888.00 2015-01-28 18:26:39.000 028 33703.20 6.31 17091.24 88888.00 2015-01-28 18:26:40.000 028 33703.21 6.29 17091.28 37788.99 2015-01-28 18:26:41.000 028 33703.20 6.27 17091.26 88888.00 2015-01-28 18:26:42.000 028 33703.22 6.26 17091.26 88888.00 2015-01-28 18:26:43.000 028 33703.21 6.33 17091.28 88888.00 2015-01-28 18:26:44.000 028 33703.23 6.35 17091.29 88888.00 2015-01-28 18:26:45.000 028 33703.19 6.33 17091.28 37789.00 2015-01-28 18:26:46.000 028 33703.14 6.32 17091.31 88888.00 2015-01-28 18:26:47.000 028 33703.13 6.34 17091.25 88888.00 2015-01-28 18:26:48.000 028 33703.13 6.38 17091.23 88888.00 2015-01-28 18:26:49.000 028 33703.10 6.37 17091.23 88888.00 2015-01-28 18:26:50.000 028 33703.07 6.35 17091.31 37788.97 2015-01-28 18:26:51.000 028 33703.05 6.37 17091.28 88888.00 2015-01-28 18:26:52.000 028 33703.07 6.39 17091.29 88888.00 2015-01-28 18:26:53.000 028 33703.06 6.37 17091.31 88888.00 2015-01-28 18:26:54.000 028 33703.08 6.37 17091.33 88888.00 2015-01-28 18:26:55.000 028 33703.07 6.41 17091.27 37788.94 2015-01-28 18:26:56.000 028 33703.04 6.38 17091.29 88888.00 2015-01-28 18:26:57.000 028 33703.01 6.34 17091.32 88888.00 2015-01-28 18:26:58.000 028 33703.06 6.36 17091.34 88888.00 2015-01-28 18:26:59.000 028 33703.03 6.38 17091.35 88888.00 2015-01-28 18:27:00.000 028 33703.02 6.38 17091.36 37788.83 2015-01-28 18:27:01.000 028 33703.00 6.36 17091.39 88888.00 2015-01-28 18:27:02.000 028 33703.03 6.34 17091.41 88888.00 2015-01-28 18:27:03.000 028 33703.05 6.33 17091.40 88888.00 2015-01-28 18:27:04.000 028 33703.04 6.33 17091.41 88888.00 2015-01-28 18:27:05.000 028 33703.05 6.35 17091.37 37788.82 2015-01-28 18:27:06.000 028 33703.05 6.38 17091.37 88888.00 2015-01-28 18:27:07.000 028 33703.07 6.36 17091.36 88888.00 2015-01-28 18:27:08.000 028 33703.05 6.39 17091.36 88888.00 2015-01-28 18:27:09.000 028 33703.01 6.40 17091.37 88888.00 2015-01-28 18:27:10.000 028 33702.99 6.40 17091.37 37788.88 2015-01-28 18:27:11.000 028 33702.99 6.42 17091.39 88888.00 2015-01-28 18:27:12.000 028 33703.01 6.41 17091.36 88888.00 2015-01-28 18:27:13.000 028 33702.97 6.36 17091.36 88888.00 2015-01-28 18:27:14.000 028 33702.98 6.34 17091.37 88888.00 2015-01-28 18:27:15.000 028 33702.97 6.37 17091.40 37788.87 2015-01-28 18:27:16.000 028 33702.98 6.35 17091.36 88888.00 2015-01-28 18:27:17.000 028 33702.98 6.36 17091.36 88888.00 2015-01-28 18:27:18.000 028 33703.02 6.34 17091.33 88888.00 2015-01-28 18:27:19.000 028 33703.03 6.37 17091.34 88888.00 2015-01-28 18:27:20.000 028 33703.03 6.35 17091.34 37788.85 2015-01-28 18:27:21.000 028 33703.00 6.35 17091.34 88888.00 2015-01-28 18:27:22.000 028 33702.99 6.36 17091.35 88888.00 2015-01-28 18:27:23.000 028 33703.01 6.40 17091.34 88888.00 2015-01-28 18:27:24.000 028 33703.00 6.44 17091.33 88888.00 2015-01-28 18:27:25.000 028 33702.99 6.42 17091.29 37788.88 2015-01-28 18:27:26.000 028 33703.00 6.44 17091.30 88888.00 2015-01-28 18:27:27.000 028 33703.00 6.43 17091.29 88888.00 2015-01-28 18:27:28.000 028 33702.99 6.42 17091.27 88888.00 2015-01-28 18:27:29.000 028 33702.99 6.43 17091.28 88888.00 2015-01-28 18:27:30.000 028 33702.98 6.42 17091.29 37788.77 2015-01-28 18:27:31.000 028 33702.93 6.42 17091.29 88888.00 2015-01-28 18:27:32.000 028 33702.92 6.45 17091.30 88888.00 2015-01-28 18:27:33.000 028 33702.92 6.44 17091.30 88888.00 2015-01-28 18:27:34.000 028 33702.97 6.43 17091.34 88888.00 2015-01-28 18:27:35.000 028 33702.96 6.43 17091.35 37788.79 2015-01-28 18:27:36.000 028 33702.97 6.48 17091.34 88888.00 2015-01-28 18:27:37.000 028 33702.91 6.47 17091.35 88888.00 2015-01-28 18:27:38.000 028 33702.90 6.49 17091.30 88888.00 2015-01-28 18:27:39.000 028 33702.93 6.49 17091.34 88888.00 2015-01-28 18:27:40.000 028 33702.95 6.51 17091.32 37788.81 2015-01-28 18:27:41.000 028 33702.96 6.52 17091.31 88888.00 2015-01-28 18:27:42.000 028 33702.95 6.49 17091.31 88888.00 2015-01-28 18:27:43.000 028 33702.96 6.50 17091.29 88888.00 2015-01-28 18:27:44.000 028 33702.98 6.53 17091.28 88888.00 2015-01-28 18:27:45.000 028 33703.00 6.55 17091.30 37788.82 2015-01-28 18:27:46.000 028 33703.02 6.58 17091.32 88888.00 2015-01-28 18:27:47.000 028 33703.01 6.55 17091.37 88888.00 2015-01-28 18:27:48.000 028 33703.02 6.55 17091.37 88888.00 2015-01-28 18:27:49.000 028 33702.99 6.58 17091.32 88888.00 2015-01-28 18:27:50.000 028 33703.02 6.61 17091.32 37788.81 2015-01-28 18:27:51.000 028 33703.06 6.60 17091.37 88888.00 2015-01-28 18:27:52.000 028 33703.08 6.56 17091.37 88888.00 2015-01-28 18:27:53.000 028 33703.10 6.58 17091.37 88888.00 2015-01-28 18:27:54.000 028 33703.13 6.61 17091.33 88888.00 2015-01-28 18:27:55.000 028 33703.11 6.61 17091.32 37788.84 2015-01-28 18:27:56.000 028 33703.10 6.60 17091.35 88888.00 2015-01-28 18:27:57.000 028 33703.09 6.61 17091.30 88888.00 2015-01-28 18:27:58.000 028 33703.08 6.59 17091.30 88888.00 2015-01-28 18:27:59.000 028 33703.05 6.59 17091.33 88888.00 2015-01-28 18:28:00.000 028 33703.06 6.60 17091.34 37788.90 2015-01-28 18:28:01.000 028 33703.10 6.63 17091.32 88888.00 2015-01-28 18:28:02.000 028 33703.14 6.63 17091.33 88888.00 2015-01-28 18:28:03.000 028 33703.16 6.59 17091.37 88888.00 2015-01-28 18:28:04.000 028 33703.16 6.61 17091.38 88888.00 2015-01-28 18:28:05.000 028 33703.15 6.63 17091.35 37788.94 2015-01-28 18:28:06.000 028 33703.16 6.65 17091.35 88888.00 2015-01-28 18:28:07.000 028 33703.15 6.64 17091.34 88888.00 2015-01-28 18:28:08.000 028 33703.15 6.56 17091.34 88888.00 2015-01-28 18:28:09.000 028 33703.14 6.57 17091.32 88888.00 2015-01-28 18:28:10.000 028 33703.14 6.57 17091.31 37788.91 2015-01-28 18:28:11.000 028 33703.15 6.56 17091.32 88888.00 2015-01-28 18:28:12.000 028 33703.15 6.54 17091.35 88888.00 2015-01-28 18:28:13.000 028 33703.17 6.57 17091.32 88888.00 2015-01-28 18:28:14.000 028 33703.14 6.61 17091.33 88888.00 2015-01-28 18:28:15.000 028 33703.13 6.62 17091.33 37788.92 2015-01-28 18:28:16.000 028 33703.12 6.60 17091.35 88888.00 2015-01-28 18:28:17.000 028 33703.15 6.61 17091.39 88888.00 2015-01-28 18:28:18.000 028 33703.16 6.62 17091.37 88888.00 2015-01-28 18:28:19.000 028 33703.16 6.58 17091.35 88888.00 2015-01-28 18:28:20.000 028 33703.15 6.57 17091.34 37788.90 2015-01-28 18:28:21.000 028 33703.13 6.58 17091.33 88888.00 2015-01-28 18:28:22.000 028 33703.13 6.60 17091.31 88888.00 2015-01-28 18:28:23.000 028 33703.13 6.56 17091.29 88888.00 2015-01-28 18:28:24.000 028 33703.13 6.59 17091.29 88888.00 2015-01-28 18:28:25.000 028 33703.11 6.61 17091.31 37788.96 2015-01-28 18:28:26.000 028 33703.13 6.64 17091.33 88888.00 2015-01-28 18:28:27.000 028 33703.15 6.64 17091.36 88888.00 2015-01-28 18:28:28.000 028 33703.13 6.65 17091.37 88888.00 2015-01-28 18:28:29.000 028 33703.12 6.66 17091.36 88888.00 2015-01-28 18:28:30.000 028 33703.08 6.61 17091.34 37788.90 2015-01-28 18:28:31.000 028 33703.10 6.62 17091.36 88888.00 2015-01-28 18:28:32.000 028 33703.09 6.65 17091.37 88888.00 2015-01-28 18:28:33.000 028 33703.06 6.67 17091.36 88888.00 2015-01-28 18:28:34.000 028 33703.08 6.68 17091.36 88888.00 2015-01-28 18:28:35.000 028 33703.03 6.66 17091.36 37788.83 2015-01-28 18:28:36.000 028 33702.99 6.64 17091.33 88888.00 2015-01-28 18:28:37.000 028 33702.98 6.63 17091.39 88888.00 2015-01-28 18:28:38.000 028 33702.99 6.63 17091.38 88888.00 2015-01-28 18:28:39.000 028 33702.95 6.60 17091.32 88888.00 2015-01-28 18:28:40.000 028 33702.95 6.58 17091.30 37788.80 2015-01-28 18:28:41.000 028 33702.94 6.60 17091.31 88888.00 2015-01-28 18:28:42.000 028 33702.96 6.59 17091.27 88888.00 2015-01-28 18:28:43.000 028 33702.96 6.55 17091.28 88888.00 2015-01-28 18:28:44.000 028 33702.99 6.54 17091.31 88888.00 2015-01-28 18:28:45.000 028 33703.03 6.52 17091.30 37788.83 2015-01-28 18:28:46.000 028 33703.03 6.54 17091.33 88888.00 2015-01-28 18:28:47.000 028 33703.01 6.60 17091.34 88888.00 2015-01-28 18:28:48.000 028 33703.01 6.59 17091.30 88888.00 2015-01-28 18:28:49.000 028 33703.01 6.58 17091.28 88888.00 2015-01-28 18:28:50.000 028 33703.00 6.63 17091.34 37788.81 2015-01-28 18:28:51.000 028 33703.00 6.65 17091.33 88888.00 2015-01-28 18:28:52.000 028 33703.05 6.64 17091.31 88888.00 2015-01-28 18:28:53.000 028 33703.06 6.67 17091.30 88888.00 2015-01-28 18:28:54.000 028 33703.06 6.68 17091.30 88888.00 2015-01-28 18:28:55.000 028 33703.04 6.66 17091.33 37788.90 2015-01-28 18:28:56.000 028 33703.03 6.65 17091.33 88888.00 2015-01-28 18:28:57.000 028 33703.06 6.63 17091.30 88888.00 2015-01-28 18:28:58.000 028 33703.08 6.63 17091.27 88888.00 2015-01-28 18:28:59.000 028 33703.06 6.61 17091.30 88888.00 2015-01-28 18:29:00.000 028 33703.12 6.65 17091.29 37788.96 2015-01-28 18:29:01.000 028 33703.13 6.67 17091.29 88888.00 2015-01-28 18:29:02.000 028 33703.11 6.65 17091.30 88888.00 2015-01-28 18:29:03.000 028 33703.10 6.65 17091.32 88888.00 2015-01-28 18:29:04.000 028 33703.10 6.67 17091.30 88888.00 2015-01-28 18:29:05.000 028 33703.11 6.67 17091.29 37788.87 2015-01-28 18:29:06.000 028 33703.12 6.66 17091.32 88888.00 2015-01-28 18:29:07.000 028 33703.13 6.69 17091.26 88888.00 2015-01-28 18:29:08.000 028 33703.12 6.66 17091.28 88888.00 2015-01-28 18:29:09.000 028 33703.09 6.65 17091.33 88888.00 2015-01-28 18:29:10.000 028 33703.08 6.64 17091.35 37788.91 2015-01-28 18:29:11.000 028 33703.07 6.65 17091.31 88888.00 2015-01-28 18:29:12.000 028 33703.09 6.64 17091.28 88888.00 2015-01-28 18:29:13.000 028 33703.12 6.65 17091.29 88888.00 2015-01-28 18:29:14.000 028 33703.12 6.65 17091.30 88888.00 2015-01-28 18:29:15.000 028 33703.12 6.69 17091.30 37788.93 2015-01-28 18:29:16.000 028 33703.13 6.70 17091.35 88888.00 2015-01-28 18:29:17.000 028 33703.11 6.66 17091.32 88888.00 2015-01-28 18:29:18.000 028 33703.16 6.71 17091.32 88888.00 2015-01-28 18:29:19.000 028 33703.16 6.73 17091.33 88888.00 2015-01-28 18:29:20.000 028 33703.17 6.72 17091.31 37789.00 2015-01-28 18:29:21.000 028 33703.17 6.67 17091.33 88888.00 2015-01-28 18:29:22.000 028 33703.12 6.65 17091.32 88888.00 2015-01-28 18:29:23.000 028 33703.09 6.66 17091.32 88888.00 2015-01-28 18:29:24.000 028 33703.09 6.66 17091.37 88888.00 2015-01-28 18:29:25.000 028 33703.08 6.67 17091.37 37788.92 2015-01-28 18:29:26.000 028 33703.05 6.65 17091.38 88888.00 2015-01-28 18:29:27.000 028 33703.01 6.62 17091.34 88888.00 2015-01-28 18:29:28.000 028 33703.04 6.66 17091.38 88888.00 2015-01-28 18:29:29.000 028 33703.03 6.66 17091.38 88888.00 2015-01-28 18:29:30.000 028 33703.03 6.63 17091.38 37788.87 2015-01-28 18:29:31.000 028 33703.01 6.64 17091.40 88888.00 2015-01-28 18:29:32.000 028 33703.00 6.67 17091.40 88888.00 2015-01-28 18:29:33.000 028 33703.01 6.64 17091.38 88888.00 2015-01-28 18:29:34.000 028 33703.01 6.63 17091.36 88888.00 2015-01-28 18:29:35.000 028 33703.01 6.65 17091.39 37788.75 2015-01-28 18:29:36.000 028 33702.96 6.64 17091.41 88888.00 2015-01-28 18:29:37.000 028 33702.94 6.67 17091.43 88888.00 2015-01-28 18:29:38.000 028 33702.92 6.67 17091.45 88888.00 2015-01-28 18:29:39.000 028 33702.95 6.69 17091.42 88888.00 2015-01-28 18:29:40.000 028 33702.93 6.67 17091.39 37788.74 2015-01-28 18:29:41.000 028 33702.94 6.68 17091.41 88888.00 2015-01-28 18:29:42.000 028 33702.95 6.71 17091.39 88888.00 2015-01-28 18:29:43.000 028 33702.95 6.71 17091.37 88888.00 2015-01-28 18:29:44.000 028 33702.93 6.69 17091.39 88888.00 2015-01-28 18:29:45.000 028 33702.89 6.69 17091.38 37788.74 2015-01-28 18:29:46.000 028 33702.92 6.71 17091.34 88888.00 2015-01-28 18:29:47.000 028 33702.91 6.70 17091.42 88888.00 2015-01-28 18:29:48.000 028 33702.90 6.69 17091.42 88888.00 2015-01-28 18:29:49.000 028 33702.91 6.72 17091.42 88888.00 2015-01-28 18:29:50.000 028 33702.93 6.74 17091.38 37788.80 2015-01-28 18:29:51.000 028 33702.94 6.72 17091.40 88888.00 2015-01-28 18:29:52.000 028 33702.94 6.76 17091.45 88888.00 2015-01-28 18:29:53.000 028 33702.95 6.80 17091.47 88888.00 2015-01-28 18:29:54.000 028 33702.96 6.80 17091.45 88888.00 2015-01-28 18:29:55.000 028 33702.99 6.77 17091.44 37788.78 2015-01-28 18:29:56.000 028 33703.01 6.77 17091.45 88888.00 2015-01-28 18:29:57.000 028 33702.99 6.81 17091.44 88888.00 2015-01-28 18:29:58.000 028 33703.01 6.82 17091.45 88888.00 2015-01-28 18:29:59.000 028 33703.05 6.82 17091.41 88888.00 2015-01-28 18:30:00.000 028 33703.06 6.84 17091.39 37788.74 2015-01-28 18:30:01.000 028 33703.04 6.84 17091.37 88888.00 2015-01-28 18:30:02.000 028 33703.06 6.88 17091.40 88888.00 2015-01-28 18:30:03.000 028 33703.07 6.84 17091.37 88888.00 2015-01-28 18:30:04.000 028 33703.09 6.85 17091.38 88888.00 2015-01-28 18:30:05.000 028 33703.11 6.87 17091.44 37788.84 2015-01-28 18:30:06.000 028 33703.13 6.88 17091.46 88888.00 2015-01-28 18:30:07.000 028 33703.13 6.79 17091.42 88888.00 2015-01-28 18:30:08.000 028 33703.15 6.80 17091.40 88888.00 2015-01-28 18:30:09.000 028 33703.16 6.81 17091.41 88888.00 2015-01-28 18:30:10.000 028 33703.13 6.78 17091.39 37788.87 2015-01-28 18:30:11.000 028 33703.15 6.80 17091.40 88888.00 2015-01-28 18:30:12.000 028 33703.23 6.82 17091.42 88888.00 2015-01-28 18:30:13.000 028 33703.22 6.81 17091.44 88888.00 2015-01-28 18:30:14.000 028 33703.16 6.77 17091.41 88888.00 2015-01-28 18:30:15.000 028 33703.24 6.78 17091.44 37788.93 2015-01-28 18:30:16.000 028 33703.27 6.77 17091.43 88888.00 2015-01-28 18:30:17.000 028 33703.25 6.72 17091.39 88888.00 2015-01-28 18:30:18.000 028 33703.21 6.69 17091.36 88888.00 2015-01-28 18:30:19.000 028 33703.19 6.74 17091.37 88888.00 2015-01-28 18:30:20.000 028 33703.20 6.78 17091.40 37788.96 2015-01-28 18:30:21.000 028 33703.20 6.79 17091.39 88888.00 2015-01-28 18:30:22.000 028 33703.22 6.80 17091.41 88888.00 2015-01-28 18:30:23.000 028 33703.22 6.81 17091.41 88888.00 2015-01-28 18:30:24.000 028 33703.21 6.83 17091.38 88888.00 2015-01-28 18:30:25.000 028 33703.24 6.86 17091.32 37788.99 2015-01-28 18:30:26.000 028 33703.23 6.83 17091.35 88888.00 2015-01-28 18:30:27.000 028 33703.22 6.85 17091.36 88888.00 2015-01-28 18:30:28.000 028 33703.16 6.84 17091.33 88888.00 2015-01-28 18:30:29.000 028 33703.14 6.86 17091.33 88888.00 2015-01-28 18:30:30.000 028 33703.12 6.85 17091.37 37788.93 2015-01-28 18:30:31.000 028 33703.07 6.86 17091.45 88888.00 2015-01-28 18:30:32.000 028 33703.05 6.86 17091.41 88888.00 2015-01-28 18:30:33.000 028 33703.04 6.88 17091.42 88888.00 2015-01-28 18:30:34.000 028 33703.03 6.88 17091.44 88888.00 2015-01-28 18:30:35.000 028 33703.01 6.89 17091.41 37788.82 2015-01-28 18:30:36.000 028 33702.99 6.87 17091.39 88888.00 2015-01-28 18:30:37.000 028 33702.95 6.88 17091.38 88888.00 2015-01-28 18:30:38.000 028 33702.91 6.85 17091.40 88888.00 2015-01-28 18:30:39.000 028 33702.93 6.84 17091.42 88888.00 2015-01-28 18:30:40.000 028 33702.90 6.88 17091.36 37788.82 2015-01-28 18:30:41.000 028 33702.90 6.89 17091.36 88888.00 2015-01-28 18:30:42.000 028 33702.85 6.92 17091.38 88888.00 2015-01-28 18:30:43.000 028 33702.83 6.91 17091.37 88888.00 2015-01-28 18:30:44.000 028 33702.82 6.90 17091.40 88888.00 2015-01-28 18:30:45.000 028 33702.83 6.89 17091.43 37788.73 2015-01-28 18:30:46.000 028 33702.82 6.88 17091.44 88888.00 2015-01-28 18:30:47.000 028 33702.83 6.95 17091.43 88888.00 2015-01-28 18:30:48.000 028 33702.84 6.94 17091.41 88888.00 2015-01-28 18:30:49.000 028 33702.82 6.93 17091.42 88888.00 2015-01-28 18:30:50.000 028 33702.85 6.96 17091.43 37788.65 2015-01-28 18:30:51.000 028 33702.84 6.95 17091.40 88888.00 2015-01-28 18:30:52.000 028 33702.84 6.96 17091.42 88888.00 2015-01-28 18:30:53.000 028 33702.83 6.96 17091.38 88888.00 2015-01-28 18:30:54.000 028 33702.86 6.97 17091.40 88888.00 2015-01-28 18:30:55.000 028 33702.84 6.93 17091.39 37788.63 2015-01-28 18:30:56.000 028 33702.81 6.94 17091.36 88888.00 2015-01-28 18:30:57.000 028 33702.83 6.95 17091.41 88888.00 2015-01-28 18:30:58.000 028 33702.81 6.97 17091.42 88888.00 2015-01-28 18:30:59.000 028 33702.82 6.96 17091.40 88888.00 2015-01-28 18:31:00.000 028 33702.83 6.96 17091.40 37788.61 2015-01-28 18:31:01.000 028 33702.83 7.02 17091.39 88888.00 2015-01-28 18:31:02.000 028 33702.88 6.99 17091.40 88888.00 2015-01-28 18:31:03.000 028 33702.86 6.98 17091.35 88888.00 2015-01-28 18:31:04.000 028 33702.88 7.03 17091.35 88888.00 2015-01-28 18:31:05.000 028 33702.87 7.06 17091.41 37788.63 2015-01-28 18:31:06.000 028 33702.86 7.06 17091.38 88888.00 2015-01-28 18:31:07.000 028 33702.89 7.05 17091.38 88888.00 2015-01-28 18:31:08.000 028 33702.89 7.04 17091.36 88888.00 2015-01-28 18:31:09.000 028 33702.88 7.05 17091.36 88888.00 2015-01-28 18:31:10.000 028 33702.88 7.03 17091.34 37788.66 2015-01-28 18:31:11.000 028 33702.89 7.06 17091.36 88888.00 2015-01-28 18:31:12.000 028 33702.88 7.06 17091.39 88888.00 2015-01-28 18:31:13.000 028 33702.90 7.03 17091.40 88888.00 2015-01-28 18:31:14.000 028 33702.96 7.03 17091.38 88888.00 2015-01-28 18:31:15.000 028 33702.96 7.02 17091.38 37788.67 2015-01-28 18:31:16.000 028 33703.00 6.99 17091.38 88888.00 2015-01-28 18:31:17.000 028 33703.03 7.03 17091.40 88888.00 2015-01-28 18:31:18.000 028 33703.01 7.01 17091.40 88888.00 2015-01-28 18:31:19.000 028 33703.00 7.00 17091.35 88888.00 2015-01-28 18:31:20.000 028 33703.05 7.01 17091.35 37788.74 2015-01-28 18:31:21.000 028 33703.07 7.02 17091.35 88888.00 2015-01-28 18:31:22.000 028 33703.09 7.02 17091.41 88888.00 2015-01-28 18:31:23.000 028 33703.11 6.99 17091.36 88888.00 2015-01-28 18:31:24.000 028 33703.10 6.98 17091.35 88888.00 2015-01-28 18:31:25.000 028 33703.14 6.94 17091.34 37788.80 2015-01-28 18:31:26.000 028 33703.16 6.95 17091.35 88888.00 2015-01-28 18:31:27.000 028 33703.16 6.95 17091.32 88888.00 2015-01-28 18:31:28.000 028 33703.14 6.96 17091.28 88888.00 2015-01-28 18:31:29.000 028 33703.14 6.93 17091.26 88888.00 2015-01-28 18:31:30.000 028 33703.11 6.94 17091.33 37788.93 2015-01-28 18:31:31.000 028 33703.12 6.94 17091.35 88888.00 2015-01-28 18:31:32.000 028 33703.09 6.96 17091.36 88888.00 2015-01-28 18:31:33.000 028 33703.09 6.98 17091.35 88888.00 2015-01-28 18:31:34.000 028 33703.15 7.04 17091.36 88888.00 2015-01-28 18:31:35.000 028 33703.14 7.07 17091.33 37788.90 2015-01-28 18:31:36.000 028 33703.10 7.08 17091.37 88888.00 2015-01-28 18:31:37.000 028 33703.09 7.07 17091.38 88888.00 2015-01-28 18:31:38.000 028 33703.05 7.08 17091.40 88888.00 2015-01-28 18:31:39.000 028 33703.05 7.09 17091.40 88888.00 2015-01-28 18:31:40.000 028 33702.98 7.08 17091.40 37788.88 2015-01-28 18:31:41.000 028 33702.96 7.07 17091.39 88888.00 2015-01-28 18:31:42.000 028 33702.97 7.04 17091.42 88888.00 2015-01-28 18:31:43.000 028 33702.96 7.06 17091.42 88888.00 2015-01-28 18:31:44.000 028 33702.92 7.08 17091.41 88888.00 2015-01-28 18:31:45.000 028 33702.93 7.08 17091.42 37788.74 2015-01-28 18:31:46.000 028 33702.94 7.10 17091.46 88888.00 2015-01-28 18:31:47.000 028 33702.94 7.11 17091.44 88888.00 2015-01-28 18:31:48.000 028 33702.91 7.08 17091.44 88888.00 2015-01-28 18:31:49.000 028 33702.88 7.05 17091.45 88888.00 2015-01-28 18:31:50.000 028 33702.87 7.10 17091.43 37788.71 2015-01-28 18:31:51.000 028 33702.85 7.11 17091.44 88888.00 2015-01-28 18:31:52.000 028 33702.87 7.10 17091.43 88888.00 2015-01-28 18:31:53.000 028 33702.84 7.08 17091.44 88888.00 2015-01-28 18:31:54.000 028 33702.81 7.04 17091.40 88888.00 2015-01-28 18:31:55.000 028 33702.78 7.05 17091.41 37788.62 2015-01-28 18:31:56.000 028 33702.81 7.06 17091.38 88888.00 2015-01-28 18:31:57.000 028 33702.84 7.08 17091.39 88888.00 2015-01-28 18:31:58.000 028 33702.84 7.07 17091.40 88888.00 2015-01-28 18:31:59.000 028 33702.89 7.09 17091.41 88888.00 2015-01-28 18:32:00.000 028 33702.88 7.14 17091.43 37788.61 2015-01-28 18:32:01.000 028 33702.87 7.10 17091.40 88888.00 2015-01-28 18:32:02.000 028 33702.89 7.08 17091.37 88888.00 2015-01-28 18:32:03.000 028 33702.92 7.09 17091.39 88888.00 2015-01-28 18:32:04.000 028 33702.93 7.09 17091.38 88888.00 2015-01-28 18:32:05.000 028 33702.90 7.09 17091.35 37788.65 2015-01-28 18:32:06.000 028 33702.92 7.07 17091.35 88888.00 2015-01-28 18:32:07.000 028 33702.94 7.05 17091.36 88888.00 2015-01-28 18:32:08.000 028 33702.92 7.03 17091.36 88888.00 2015-01-28 18:32:09.000 028 33702.96 7.04 17091.36 88888.00 2015-01-28 18:32:10.000 028 33702.93 7.09 17091.35 37788.66 2015-01-28 18:32:11.000 028 33702.92 7.11 17091.32 88888.00 2015-01-28 18:32:12.000 028 33702.97 7.15 17091.37 88888.00 2015-01-28 18:32:13.000 028 33702.95 7.10 17091.37 88888.00 2015-01-28 18:32:14.000 028 33702.92 7.08 17091.37 88888.00 2015-01-28 18:32:15.000 028 33702.92 7.06 17091.37 37788.76 2015-01-28 18:32:16.000 028 33702.90 7.07 17091.35 88888.00 2015-01-28 18:32:17.000 028 33702.92 7.10 17091.32 88888.00 2015-01-28 18:32:18.000 028 33702.90 7.06 17091.29 88888.00 2015-01-28 18:32:19.000 028 33702.90 7.05 17091.32 88888.00 2015-01-28 18:32:20.000 028 33702.90 7.03 17091.35 37788.75 2015-01-28 18:32:21.000 028 33702.90 7.06 17091.34 88888.00 2015-01-28 18:32:22.000 028 33702.87 7.05 17091.35 88888.00 2015-01-28 18:32:23.000 028 33702.86 7.06 17091.38 88888.00 2015-01-28 18:32:24.000 028 33702.87 7.09 17091.40 88888.00 2015-01-28 18:32:25.000 028 33702.89 7.10 17091.40 37788.70 2015-01-28 18:32:26.000 028 33702.90 7.11 17091.41 88888.00 2015-01-28 18:32:27.000 028 33702.88 7.08 17091.38 88888.00 2015-01-28 18:32:28.000 028 33702.91 7.10 17091.37 88888.00 2015-01-28 18:32:29.000 028 33702.90 7.06 17091.36 88888.00 2015-01-28 18:32:30.000 028 33702.91 7.03 17091.35 37788.72 2015-01-28 18:32:31.000 028 33702.94 7.06 17091.34 88888.00 2015-01-28 18:32:32.000 028 33702.94 7.10 17091.33 88888.00 2015-01-28 18:32:33.000 028 33702.93 7.09 17091.30 88888.00 2015-01-28 18:32:34.000 028 33702.95 7.06 17091.30 88888.00 2015-01-28 18:32:35.000 028 33702.94 7.05 17091.29 37788.75 2015-01-28 18:32:36.000 028 33702.99 7.05 17091.31 88888.00 2015-01-28 18:32:37.000 028 33703.03 7.03 17091.31 88888.00 2015-01-28 18:32:38.000 028 33703.04 7.01 17091.33 88888.00 2015-01-28 18:32:39.000 028 33703.04 6.99 17091.35 88888.00 2015-01-28 18:32:40.000 028 33703.04 6.98 17091.36 37788.81 2015-01-28 18:32:41.000 028 33703.07 7.01 17091.38 88888.00 2015-01-28 18:32:42.000 028 33703.10 6.99 17091.40 88888.00 2015-01-28 18:32:43.000 028 33703.09 6.97 17091.33 88888.00 2015-01-28 18:32:44.000 028 33703.07 6.99 17091.37 88888.00 2015-01-28 18:32:45.000 028 33703.10 6.97 17091.36 37788.84 2015-01-28 18:32:46.000 028 33703.10 6.96 17091.36 88888.00 2015-01-28 18:32:47.000 028 33703.09 6.91 17091.37 88888.00 2015-01-28 18:32:48.000 028 33703.10 6.93 17091.33 88888.00 2015-01-28 18:32:49.000 028 33703.11 6.93 17091.33 88888.00 2015-01-28 18:32:50.000 028 33703.14 6.96 17091.35 37788.88 2015-01-28 18:32:51.000 028 33703.16 6.97 17091.35 88888.00 2015-01-28 18:32:52.000 028 33703.13 6.98 17091.34 88888.00 2015-01-28 18:32:53.000 028 33703.14 6.95 17091.29 88888.00 2015-01-28 18:32:54.000 028 33703.15 6.94 17091.36 88888.00 2015-01-28 18:32:55.000 028 33703.10 6.97 17091.33 37788.82 2015-01-28 18:32:56.000 028 33703.11 6.99 17091.32 88888.00 2015-01-28 18:32:57.000 028 33703.10 6.99 17091.33 88888.00 2015-01-28 18:32:58.000 028 33703.09 6.97 17091.29 88888.00 2015-01-28 18:32:59.000 028 33703.09 6.98 17091.31 88888.00 2015-01-28 18:33:00.000 028 33703.04 7.01 17091.32 37788.87 2015-01-28 18:33:01.000 028 33703.01 7.04 17091.33 88888.00 2015-01-28 18:33:02.000 028 33702.99 7.07 17091.34 88888.00 2015-01-28 18:33:03.000 028 33702.95 7.10 17091.35 88888.00 2015-01-28 18:33:04.000 028 33702.97 7.10 17091.40 88888.00 2015-01-28 18:33:05.000 028 33702.96 7.10 17091.41 37788.79 2015-01-28 18:33:06.000 028 33702.98 7.09 17091.38 88888.00 2015-01-28 18:33:07.000 028 33702.97 7.11 17091.43 88888.00 2015-01-28 18:33:08.000 028 33702.95 7.07 17091.44 88888.00 2015-01-28 18:33:09.000 028 33702.91 7.04 17091.40 88888.00 2015-01-28 18:33:10.000 028 33702.91 7.04 17091.42 37788.67 2015-01-28 18:33:11.000 028 33702.91 7.06 17091.42 88888.00 2015-01-28 18:33:12.000 028 33702.88 7.09 17091.41 88888.00 2015-01-28 18:33:13.000 028 33702.89 7.11 17091.41 88888.00 2015-01-28 18:33:14.000 028 33702.91 7.10 17091.40 88888.00 2015-01-28 18:33:15.000 028 33702.92 7.08 17091.35 37788.64 2015-01-28 18:33:16.000 028 33702.89 7.06 17091.36 88888.00 2015-01-28 18:33:17.000 028 33702.89 7.06 17091.41 88888.00 2015-01-28 18:33:18.000 028 33702.94 7.08 17091.40 88888.00 2015-01-28 18:33:19.000 028 33702.96 7.04 17091.37 88888.00 2015-01-28 18:33:20.000 028 33702.98 7.03 17091.39 37788.71 2015-01-28 18:33:21.000 028 33702.96 7.02 17091.40 88888.00 2015-01-28 18:33:22.000 028 33702.96 7.04 17091.41 88888.00 2015-01-28 18:33:23.000 028 33702.97 7.09 17091.40 88888.00 2015-01-28 18:33:24.000 028 33702.99 7.09 17091.36 88888.00 2015-01-28 18:33:25.000 028 33702.99 7.11 17091.32 37788.76 2015-01-28 18:33:26.000 028 33702.99 7.12 17091.34 88888.00 2015-01-28 18:33:27.000 028 33702.96 7.09 17091.35 88888.00 2015-01-28 18:33:28.000 028 33703.02 7.08 17091.34 88888.00 2015-01-28 18:33:29.000 028 33702.98 7.09 17091.33 88888.00 2015-01-28 18:33:30.000 028 33702.96 7.08 17091.32 37788.67 2015-01-28 18:33:31.000 028 33702.98 7.10 17091.32 88888.00 2015-01-28 18:33:32.000 028 33703.01 7.12 17091.35 88888.00 2015-01-28 18:33:33.000 028 33702.98 7.10 17091.36 88888.00 2015-01-28 18:33:34.000 028 33702.96 7.10 17091.36 88888.00 2015-01-28 18:33:35.000 028 33702.94 7.10 17091.35 37788.74 2015-01-28 18:33:36.000 028 33702.98 7.12 17091.34 88888.00 2015-01-28 18:33:37.000 028 33703.00 7.15 17091.36 88888.00 2015-01-28 18:33:38.000 028 33702.96 7.12 17091.36 88888.00 2015-01-28 18:33:39.000 028 33702.96 7.10 17091.37 88888.00 2015-01-28 18:33:40.000 028 33702.94 7.08 17091.37 37788.80 2015-01-28 18:33:41.000 028 33702.96 7.07 17091.32 88888.00 2015-01-28 18:33:42.000 028 33702.97 7.07 17091.37 88888.00 2015-01-28 18:33:43.000 028 33702.95 7.05 17091.35 88888.00 2015-01-28 18:33:44.000 028 33702.93 7.04 17091.35 88888.00 2015-01-28 18:33:45.000 028 33702.94 7.07 17091.34 37788.77 2015-01-28 18:33:46.000 028 33702.91 7.04 17091.36 88888.00 2015-01-28 18:33:47.000 028 33702.93 7.02 17091.32 88888.00 2015-01-28 18:33:48.000 028 33702.98 7.07 17091.29 88888.00 2015-01-28 18:33:49.000 028 33703.01 7.08 17091.31 88888.00 2015-01-28 18:33:50.000 028 33703.01 7.03 17091.33 37788.79 2015-01-28 18:33:51.000 028 33702.98 6.99 17091.32 88888.00 2015-01-28 18:33:52.000 028 33703.00 6.99 17091.33 88888.00 2015-01-28 18:33:53.000 028 33703.05 7.03 17091.31 88888.00 2015-01-28 18:33:54.000 028 33703.06 7.02 17091.29 88888.00 2015-01-28 18:33:55.000 028 33703.09 7.01 17091.30 37788.81 2015-01-28 18:33:56.000 028 33703.09 7.01 17091.31 88888.00 2015-01-28 18:33:57.000 028 33703.12 6.99 17091.30 88888.00 2015-01-28 18:33:58.000 028 33703.16 7.01 17091.32 88888.00 2015-01-28 18:33:59.000 028 33703.16 7.00 17091.31 88888.00 2015-01-28 18:34:00.000 028 33703.14 7.05 17091.29 37788.85 2015-01-28 18:34:01.000 028 33703.10 7.07 17091.27 88888.00 2015-01-28 18:34:02.000 028 33703.06 7.07 17091.33 88888.00 2015-01-28 18:34:03.000 028 33703.07 7.07 17091.38 88888.00 2015-01-28 18:34:04.000 028 33703.08 7.06 17091.40 88888.00 2015-01-28 18:34:05.000 028 33703.06 7.08 17091.37 37788.79 2015-01-28 18:34:06.000 028 33703.05 7.06 17091.37 88888.00 2015-01-28 18:34:07.000 028 33703.03 7.07 17091.39 88888.00 2015-01-28 18:34:08.000 028 33703.04 7.09 17091.43 88888.00 2015-01-28 18:34:09.000 028 33703.04 7.10 17091.45 88888.00 2015-01-28 18:34:10.000 028 33703.02 7.09 17091.43 37788.85 2015-01-28 18:34:11.000 028 33703.00 7.09 17091.41 88888.00 2015-01-28 18:34:12.000 028 33703.01 7.11 17091.38 88888.00 2015-01-28 18:34:13.000 028 33703.00 7.09 17091.41 88888.00 2015-01-28 18:34:14.000 028 33703.03 7.07 17091.37 88888.00 2015-01-28 18:34:15.000 028 33703.01 7.05 17091.39 37788.78 2015-01-28 18:34:16.000 028 33702.97 7.03 17091.39 88888.00 2015-01-28 18:34:17.000 028 33702.96 6.97 17091.40 88888.00 2015-01-28 18:34:18.000 028 33703.01 6.95 17091.46 88888.00 2015-01-28 18:34:19.000 028 33703.02 6.93 17091.47 88888.00 2015-01-28 18:34:20.000 028 33702.98 7.00 17091.45 37788.82 2015-01-28 18:34:21.000 028 33702.96 7.03 17091.42 88888.00 2015-01-28 18:34:22.000 028 33703.02 7.02 17091.40 88888.00 2015-01-28 18:34:23.000 028 33703.01 6.96 17091.43 88888.00 2015-01-28 18:34:24.000 028 33702.99 6.99 17091.44 88888.00 2015-01-28 18:34:25.000 028 33703.01 6.99 17091.47 37788.85 2015-01-28 18:34:26.000 028 33702.97 6.98 17091.45 88888.00 2015-01-28 18:34:27.000 028 33702.93 6.98 17091.47 88888.00 2015-01-28 18:34:28.000 028 33702.96 6.98 17091.48 88888.00 2015-01-28 18:34:29.000 028 33702.94 6.98 17091.47 88888.00 2015-01-28 18:34:30.000 028 33702.96 7.02 17091.46 37788.87 2015-01-28 18:34:31.000 028 33702.92 7.04 17091.45 88888.00 2015-01-28 18:34:32.000 028 33702.88 7.03 17091.41 88888.00 2015-01-28 18:34:33.000 028 33702.89 7.07 17091.43 88888.00 2015-01-28 18:34:34.000 028 33702.94 7.06 17091.40 88888.00 2015-01-28 18:34:35.000 028 33702.90 7.04 17091.43 37788.76 2015-01-28 18:34:36.000 028 33702.88 7.04 17091.43 88888.00 2015-01-28 18:34:37.000 028 33702.87 7.04 17091.41 88888.00 2015-01-28 18:34:38.000 028 33702.87 7.06 17091.39 88888.00 2015-01-28 18:34:39.000 028 33702.82 7.06 17091.38 88888.00 2015-01-28 18:34:40.000 028 33702.82 7.09 17091.38 37788.71 2015-01-28 18:34:41.000 028 33702.79 7.09 17091.43 88888.00 2015-01-28 18:34:42.000 028 33702.78 7.06 17091.42 88888.00 2015-01-28 18:34:43.000 028 33702.78 7.09 17091.43 88888.00 2015-01-28 18:34:44.000 028 33702.80 7.11 17091.41 88888.00 2015-01-28 18:34:45.000 028 33702.79 7.09 17091.42 37788.78 2015-01-28 18:34:46.000 028 33702.81 7.07 17091.45 88888.00 2015-01-28 18:34:47.000 028 33702.79 7.07 17091.42 88888.00 2015-01-28 18:34:48.000 028 33702.78 7.11 17091.43 88888.00 2015-01-28 18:34:49.000 028 33702.79 7.10 17091.45 88888.00 2015-01-28 18:34:50.000 028 33702.80 7.09 17091.44 37788.71 2015-01-28 18:34:51.000 028 33702.79 7.09 17091.41 88888.00 2015-01-28 18:34:52.000 028 33702.81 7.05 17091.40 88888.00 2015-01-28 18:34:53.000 028 33702.83 7.02 17091.38 88888.00 2015-01-28 18:34:54.000 028 33702.87 6.99 17091.37 88888.00 2015-01-28 18:34:55.000 028 33702.90 7.01 17091.39 37788.77 2015-01-28 18:34:56.000 028 33702.90 7.02 17091.37 88888.00 2015-01-28 18:34:57.000 028 33702.92 6.96 17091.37 88888.00 2015-01-28 18:34:58.000 028 33702.97 6.97 17091.40 88888.00 2015-01-28 18:34:59.000 028 33703.03 6.96 17091.45 88888.00 2015-01-28 18:35:00.000 028 33703.07 6.98 17091.43 37788.83 2015-01-28 18:35:01.000 028 33703.06 6.98 17091.42 88888.00 2015-01-28 18:35:02.000 028 33703.02 6.97 17091.42 88888.00 2015-01-28 18:35:03.000 028 33703.03 7.02 17091.46 88888.00 2015-01-28 18:35:04.000 028 33703.06 7.01 17091.46 88888.00 2015-01-28 18:35:05.000 028 33703.05 6.99 17091.45 37788.93 2015-01-28 18:35:06.000 028 33703.04 6.98 17091.42 88888.00 2015-01-28 18:35:07.000 028 33703.03 6.97 17091.41 88888.00 2015-01-28 18:35:08.000 028 33703.06 6.99 17091.42 88888.00 2015-01-28 18:35:09.000 028 33703.07 7.00 17091.39 88888.00 2015-01-28 18:35:10.000 028 33703.06 6.99 17091.38 37788.93 2015-01-28 18:35:11.000 028 33703.05 7.03 17091.40 88888.00 2015-01-28 18:35:12.000 028 33703.03 7.03 17091.41 88888.00 2015-01-28 18:35:13.000 028 33703.07 7.05 17091.40 88888.00 2015-01-28 18:35:14.000 028 33703.06 7.01 17091.38 88888.00 2015-01-28 18:35:15.000 028 33703.01 7.05 17091.38 37788.88 2015-01-28 18:35:16.000 028 33703.01 7.08 17091.39 88888.00 2015-01-28 18:35:17.000 028 33703.03 7.10 17091.44 88888.00 2015-01-28 18:35:18.000 028 33703.02 7.08 17091.41 88888.00 2015-01-28 18:35:19.000 028 33703.03 7.02 17091.41 88888.00 2015-01-28 18:35:20.000 028 33703.01 7.02 17091.42 37788.81 2015-01-28 18:35:21.000 028 33702.99 7.03 17091.39 88888.00 2015-01-28 18:35:22.000 028 33702.98 7.02 17091.40 88888.00 2015-01-28 18:35:23.000 028 33702.97 7.01 17091.39 88888.00 2015-01-28 18:35:24.000 028 33703.00 7.01 17091.39 88888.00 2015-01-28 18:35:25.000 028 33702.98 7.01 17091.38 37788.84 2015-01-28 18:35:26.000 028 33702.99 7.06 17091.34 88888.00 2015-01-28 18:35:27.000 028 33702.98 7.03 17091.37 88888.00 2015-01-28 18:35:28.000 028 33702.97 7.03 17091.40 88888.00 2015-01-28 18:35:29.000 028 33702.94 7.00 17091.39 88888.00 2015-01-28 18:35:30.000 028 33702.95 7.01 17091.41 37788.82 2015-01-28 18:35:31.000 028 33702.96 7.02 17091.39 88888.00 2015-01-28 18:35:32.000 028 33702.99 7.02 17091.40 88888.00 2015-01-28 18:35:33.000 028 33702.99 7.05 17091.37 88888.00 2015-01-28 18:35:34.000 028 33702.98 7.07 17091.36 88888.00 2015-01-28 18:35:35.000 028 33702.95 7.07 17091.33 37788.75 2015-01-28 18:35:36.000 028 33702.94 7.07 17091.31 88888.00 2015-01-28 18:35:37.000 028 33702.93 7.02 17091.36 88888.00 2015-01-28 18:35:38.000 028 33702.94 7.04 17091.36 88888.00 2015-01-28 18:35:39.000 028 33702.95 7.11 17091.39 88888.00 2015-01-28 18:35:40.000 028 33702.92 7.15 17091.37 37788.80 2015-01-28 18:35:41.000 028 33702.89 7.14 17091.37 88888.00 2015-01-28 18:35:42.000 028 33702.91 7.14 17091.35 88888.00 2015-01-28 18:35:43.000 028 33702.90 7.18 17091.35 88888.00 2015-01-28 18:35:44.000 028 33702.86 7.15 17091.38 88888.00 2015-01-28 18:35:45.000 028 33702.86 7.15 17091.35 37788.70 2015-01-28 18:35:46.000 028 33702.88 7.18 17091.35 88888.00 2015-01-28 18:35:47.000 028 33702.87 7.12 17091.35 88888.00 2015-01-28 18:35:48.000 028 33702.88 7.08 17091.35 88888.00 2015-01-28 18:35:49.000 028 33702.85 7.10 17091.35 88888.00 2015-01-28 18:35:50.000 028 33702.83 7.10 17091.35 37788.67 2015-01-28 18:35:51.000 028 33702.82 7.08 17091.37 88888.00 2015-01-28 18:35:52.000 028 33702.86 7.09 17091.35 88888.00 2015-01-28 18:35:53.000 028 33702.87 7.13 17091.34 88888.00 2015-01-28 18:35:54.000 028 33702.87 7.07 17091.28 88888.00 2015-01-28 18:35:55.000 028 33702.84 7.06 17091.32 37788.70 2015-01-28 18:35:56.000 028 33702.83 7.04 17091.32 88888.00 2015-01-28 18:35:57.000 028 33702.83 7.07 17091.30 88888.00 2015-01-28 18:35:58.000 028 33702.82 7.03 17091.31 88888.00 2015-01-28 18:35:59.000 028 33702.85 7.04 17091.29 88888.00 2015-01-28 18:36:00.000 028 33702.88 7.07 17091.30 37788.68 2015-01-28 18:36:01.000 028 33702.83 7.02 17091.31 88888.00 2015-01-28 18:36:02.000 028 33702.86 7.01 17091.35 88888.00 2015-01-28 18:36:03.000 028 33702.88 7.02 17091.37 88888.00 2015-01-28 18:36:04.000 028 33702.85 7.02 17091.38 88888.00 2015-01-28 18:36:05.000 028 33702.84 7.04 17091.37 37788.71 2015-01-28 18:36:06.000 028 33702.82 7.01 17091.36 88888.00 2015-01-28 18:36:07.000 028 33702.82 7.04 17091.39 88888.00 2015-01-28 18:36:08.000 028 33702.86 7.07 17091.38 88888.00 2015-01-28 18:36:09.000 028 33702.84 7.06 17091.38 88888.00 2015-01-28 18:36:10.000 028 33702.79 7.05 17091.38 37788.63 2015-01-28 18:36:11.000 028 33702.77 7.06 17091.36 88888.00 2015-01-28 18:36:12.000 028 33702.80 7.05 17091.33 88888.00 2015-01-28 18:36:13.000 028 33702.82 7.05 17091.36 88888.00 2015-01-28 18:36:14.000 028 33702.82 7.08 17091.35 88888.00 2015-01-28 18:36:15.000 028 33702.80 7.09 17091.34 37788.69 2015-01-28 18:36:16.000 028 33702.83 7.07 17091.31 88888.00 2015-01-28 18:36:17.000 028 33702.84 7.08 17091.30 88888.00 2015-01-28 18:36:18.000 028 33702.83 7.08 17091.28 88888.00 2015-01-28 18:36:19.000 028 33702.84 7.11 17091.31 88888.00 2015-01-28 18:36:20.000 028 33702.84 7.08 17091.31 37788.68 2015-01-28 18:36:21.000 028 33702.83 7.08 17091.35 88888.00 2015-01-28 18:36:22.000 028 33702.82 7.02 17091.35 88888.00 2015-01-28 18:36:23.000 028 33702.83 7.01 17091.36 88888.00 2015-01-28 18:36:24.000 028 33702.85 7.04 17091.42 88888.00 2015-01-28 18:36:25.000 028 33702.87 7.06 17091.38 37788.71 2015-01-28 18:36:26.000 028 33702.85 7.02 17091.34 88888.00 2015-01-28 18:36:27.000 028 33702.86 7.00 17091.34 88888.00 2015-01-28 18:36:28.000 028 33702.86 6.99 17091.26 88888.00 2015-01-28 18:36:29.000 028 33702.89 7.00 17091.29 88888.00 2015-01-28 18:36:30.000 028 33702.87 7.05 17091.29 37788.80 2015-01-28 18:36:31.000 028 33702.91 7.10 17091.26 88888.00 2015-01-28 18:36:32.000 028 33702.92 7.07 17091.28 88888.00 2015-01-28 18:36:33.000 028 33702.94 7.03 17091.33 88888.00 2015-01-28 18:36:34.000 028 33702.93 7.02 17091.30 88888.00 2015-01-28 18:36:35.000 028 33702.93 7.05 17091.31 37788.80 2015-01-28 18:36:36.000 028 33702.92 7.04 17091.34 88888.00 2015-01-28 18:36:37.000 028 33702.91 7.06 17091.25 88888.00 2015-01-28 18:36:38.000 028 33702.90 7.03 17091.22 88888.00 2015-01-28 18:36:39.000 028 33702.93 7.04 17091.25 88888.00 2015-01-28 18:36:40.000 028 33702.93 7.02 17091.29 37788.74 2015-01-28 18:36:41.000 028 33702.94 7.02 17091.30 88888.00 2015-01-28 18:36:42.000 028 33702.95 7.00 17091.26 88888.00 2015-01-28 18:36:43.000 028 33702.93 7.02 17091.27 88888.00 2015-01-28 18:36:44.000 028 33702.94 7.05 17091.25 88888.00 2015-01-28 18:36:45.000 028 33702.92 7.07 17091.23 37788.81 2015-01-28 18:36:46.000 028 33702.92 7.10 17091.23 88888.00 2015-01-28 18:36:47.000 028 33702.93 7.10 17091.29 88888.00 2015-01-28 18:36:48.000 028 33702.91 7.12 17091.29 88888.00 2015-01-28 18:36:49.000 028 33702.87 7.12 17091.28 88888.00 2015-01-28 18:36:50.000 028 33702.84 7.17 17091.30 37788.70 2015-01-28 18:36:51.000 028 33702.80 7.15 17091.33 88888.00 2015-01-28 18:36:52.000 028 33702.77 7.14 17091.31 88888.00 2015-01-28 18:36:53.000 028 33702.73 7.14 17091.30 88888.00 2015-01-28 18:36:54.000 028 33702.72 7.16 17091.30 88888.00 2015-01-28 18:36:55.000 028 33702.73 7.17 17091.26 37788.66 2015-01-28 18:36:56.000 028 33702.77 7.19 17091.29 88888.00 2015-01-28 18:36:57.000 028 33702.77 7.17 17091.27 88888.00 2015-01-28 18:36:58.000 028 33702.75 7.16 17091.29 88888.00 2015-01-28 18:36:59.000 028 33702.74 7.17 17091.30 88888.00 2015-01-28 18:37:00.000 028 33702.74 7.18 17091.30 37788.64 2015-01-28 18:37:01.000 028 33702.74 7.19 17091.32 88888.00 2015-01-28 18:37:02.000 028 33702.74 7.16 17091.32 88888.00 2015-01-28 18:37:03.000 028 33702.74 7.12 17091.34 88888.00 2015-01-28 18:37:04.000 028 33702.76 7.11 17091.32 88888.00 2015-01-28 18:37:05.000 028 33702.77 7.14 17091.35 37788.54 2015-01-28 18:37:06.000 028 33702.76 7.11 17091.35 88888.00 2015-01-28 18:37:07.000 028 33702.73 7.11 17091.34 88888.00 2015-01-28 18:37:08.000 028 33702.76 7.12 17091.30 88888.00 2015-01-28 18:37:09.000 028 33702.78 7.10 17091.31 88888.00 2015-01-28 18:37:10.000 028 33702.77 7.09 17091.25 37788.57 2015-01-28 18:37:11.000 028 33702.73 7.10 17091.23 88888.00 2015-01-28 18:37:12.000 028 33702.74 7.12 17091.25 88888.00 2015-01-28 18:37:13.000 028 33702.75 7.12 17091.25 88888.00 2015-01-28 18:37:14.000 028 33702.75 7.10 17091.20 88888.00 2015-01-28 18:37:15.000 028 33702.76 7.09 17091.19 37788.64 2015-01-28 18:37:16.000 028 33702.78 7.12 17091.22 88888.00 2015-01-28 18:37:17.000 028 33702.79 7.11 17091.19 88888.00 2015-01-28 18:37:18.000 028 33702.83 7.11 17091.22 88888.00 2015-01-28 18:37:19.000 028 33702.82 7.13 17091.20 88888.00 2015-01-28 18:37:20.000 028 33702.82 7.13 17091.17 37788.68 2015-01-28 18:37:21.000 028 33702.83 7.14 17091.21 88888.00 2015-01-28 18:37:22.000 028 33702.82 7.14 17091.22 88888.00 2015-01-28 18:37:23.000 028 33702.83 7.18 17091.23 88888.00 2015-01-28 18:37:24.000 028 33702.85 7.21 17091.24 88888.00 2015-01-28 18:37:25.000 028 33702.83 7.19 17091.24 37788.68 2015-01-28 18:37:26.000 028 33702.86 7.15 17091.22 88888.00 2015-01-28 18:37:27.000 028 33702.89 7.18 17091.23 88888.00 2015-01-28 18:37:28.000 028 33702.90 7.20 17091.22 88888.00 2015-01-28 18:37:29.000 028 33702.91 7.19 17091.26 88888.00 2015-01-28 18:37:30.000 028 33702.90 7.16 17091.28 37788.77 2015-01-28 18:37:31.000 028 33702.91 7.15 17091.25 88888.00 2015-01-28 18:37:32.000 028 33702.91 7.20 17091.24 88888.00 2015-01-28 18:37:33.000 028 33702.87 7.16 17091.25 88888.00 2015-01-28 18:37:34.000 028 33702.88 7.15 17091.27 88888.00 2015-01-28 18:37:35.000 028 33702.84 7.14 17091.26 37788.70 2015-01-28 18:37:36.000 028 33702.86 7.19 17091.25 88888.00 2015-01-28 18:37:37.000 028 33702.84 7.19 17091.28 88888.00 2015-01-28 18:37:38.000 028 33702.80 7.19 17091.30 88888.00 2015-01-28 18:37:39.000 028 33702.83 7.19 17091.31 88888.00 2015-01-28 18:37:40.000 028 33702.81 7.16 17091.31 37788.71 2015-01-28 18:37:41.000 028 33702.76 7.17 17091.35 88888.00 2015-01-28 18:37:42.000 028 33702.76 7.19 17091.34 88888.00 2015-01-28 18:37:43.000 028 33702.75 7.21 17091.33 88888.00 2015-01-28 18:37:44.000 028 33702.72 7.18 17091.33 88888.00 2015-01-28 18:37:45.000 028 33702.72 7.18 17091.36 37788.70 2015-01-28 18:37:46.000 028 33702.72 7.18 17091.38 88888.00 2015-01-28 18:37:47.000 028 33702.71 7.18 17091.41 88888.00 2015-01-28 18:37:48.000 028 33702.70 7.18 17091.42 88888.00 2015-01-28 18:37:49.000 028 33702.71 7.19 17091.40 88888.00 2015-01-28 18:37:50.000 028 33702.71 7.22 17091.41 37788.63 2015-01-28 18:37:51.000 028 33702.72 7.20 17091.35 88888.00 2015-01-28 18:37:52.000 028 33702.71 7.17 17091.32 88888.00 2015-01-28 18:37:53.000 028 33702.73 7.15 17091.34 88888.00 2015-01-28 18:37:54.000 028 33702.76 7.14 17091.36 88888.00 2015-01-28 18:37:55.000 028 33702.75 7.16 17091.36 37788.58 2015-01-28 18:37:56.000 028 33702.75 7.16 17091.34 88888.00 2015-01-28 18:37:57.000 028 33702.74 7.12 17091.31 88888.00 2015-01-28 18:37:58.000 028 33702.80 7.11 17091.29 88888.00 2015-01-28 18:37:59.000 028 33702.80 7.08 17091.28 88888.00 2015-01-28 18:38:00.000 028 33702.78 7.13 17091.31 37788.69 2015-01-28 18:38:01.000 028 33702.85 7.12 17091.33 88888.00 2015-01-28 18:38:02.000 028 33702.86 7.12 17091.31 88888.00 2015-01-28 18:38:03.000 028 33702.87 7.13 17091.30 88888.00 2015-01-28 18:38:04.000 028 33702.85 7.13 17091.30 88888.00 2015-01-28 18:38:05.000 028 33702.87 7.20 17091.28 37788.69 2015-01-28 18:38:06.000 028 33702.90 7.20 17091.27 88888.00 2015-01-28 18:38:07.000 028 33702.88 7.20 17091.27 88888.00 2015-01-28 18:38:08.000 028 33702.88 7.22 17091.26 88888.00 2015-01-28 18:38:09.000 028 33702.91 7.24 17091.23 88888.00 2015-01-28 18:38:10.000 028 33702.92 7.25 17091.25 37788.79 2015-01-28 18:38:11.000 028 33702.92 7.23 17091.27 88888.00 2015-01-28 18:38:12.000 028 33702.89 7.25 17091.28 88888.00 2015-01-28 18:38:13.000 028 33702.86 7.28 17091.33 88888.00 2015-01-28 18:38:14.000 028 33702.89 7.28 17091.30 88888.00 2015-01-28 18:38:15.000 028 33702.94 7.28 17091.30 37788.79 2015-01-28 18:38:16.000 028 33702.93 7.30 17091.31 88888.00 2015-01-28 18:38:17.000 028 33702.92 7.31 17091.29 88888.00 2015-01-28 18:38:18.000 028 33702.92 7.33 17091.27 88888.00 2015-01-28 18:38:19.000 028 33702.90 7.31 17091.26 88888.00 2015-01-28 18:38:20.000 028 33702.88 7.28 17091.28 37788.74 2015-01-28 18:38:21.000 028 33702.87 7.28 17091.29 88888.00 2015-01-28 18:38:22.000 028 33702.89 7.28 17091.29 88888.00 2015-01-28 18:38:23.000 028 33702.86 7.32 17091.30 88888.00 2015-01-28 18:38:24.000 028 33702.89 7.35 17091.32 88888.00 2015-01-28 18:38:25.000 028 33702.91 7.32 17091.30 37788.75 2015-01-28 18:38:26.000 028 33702.89 7.30 17091.28 88888.00 2015-01-28 18:38:27.000 028 33702.85 7.30 17091.30 88888.00 2015-01-28 18:38:28.000 028 33702.88 7.31 17091.26 88888.00 2015-01-28 18:38:29.000 028 33702.88 7.28 17091.26 88888.00 2015-01-28 18:38:30.000 028 33702.87 7.26 17091.25 37788.67 2015-01-28 18:38:31.000 028 33702.84 7.23 17091.26 88888.00 2015-01-28 18:38:32.000 028 33702.84 7.21 17091.23 88888.00 2015-01-28 18:38:33.000 028 33702.87 7.24 17091.23 88888.00 2015-01-28 18:38:34.000 028 33702.88 7.30 17091.24 88888.00 2015-01-28 18:38:35.000 028 33702.90 7.30 17091.24 37788.71 2015-01-28 18:38:36.000 028 33702.93 7.30 17091.22 88888.00 2015-01-28 18:38:37.000 028 33702.99 7.25 17091.22 88888.00 2015-01-28 18:38:38.000 028 33702.97 7.27 17091.22 88888.00 2015-01-28 18:38:39.000 028 33702.94 7.27 17091.22 88888.00 2015-01-28 18:38:40.000 028 33702.95 7.23 17091.22 37788.74 2015-01-28 18:38:41.000 028 33702.98 7.22 17091.22 88888.00 2015-01-28 18:38:42.000 028 33703.04 7.27 17091.23 88888.00 2015-01-28 18:38:43.000 028 33703.01 7.27 17091.26 88888.00 2015-01-28 18:38:44.000 028 33703.00 7.26 17091.23 88888.00 2015-01-28 18:38:45.000 028 33703.01 7.21 17091.22 37788.83 2015-01-28 18:38:46.000 028 33703.00 7.20 17091.22 88888.00 2015-01-28 18:38:47.000 028 33702.98 7.23 17091.23 88888.00 2015-01-28 18:38:48.000 028 33703.01 7.25 17091.23 88888.00 2015-01-28 18:38:49.000 028 33703.04 7.25 17091.26 88888.00 2015-01-28 18:38:50.000 028 33703.04 7.24 17091.29 37788.75 2015-01-28 18:38:51.000 028 33703.05 7.24 17091.28 88888.00 2015-01-28 18:38:52.000 028 33703.07 7.21 17091.30 88888.00 2015-01-28 18:38:53.000 028 33703.05 7.23 17091.32 88888.00 2015-01-28 18:38:54.000 028 33703.04 7.25 17091.29 88888.00 2015-01-28 18:38:55.000 028 33703.03 7.24 17091.28 37788.82 2015-01-28 18:38:56.000 028 33703.05 7.23 17091.28 88888.00 2015-01-28 18:38:57.000 028 33703.06 7.23 17091.30 88888.00 2015-01-28 18:38:58.000 028 33703.03 7.24 17091.32 88888.00 2015-01-28 18:38:59.000 028 33703.04 7.24 17091.31 88888.00 2015-01-28 18:39:00.000 028 33703.02 7.23 17091.28 37788.82 2015-01-28 18:39:01.000 028 33703.03 7.25 17091.24 88888.00 2015-01-28 18:39:02.000 028 33703.03 7.27 17091.25 88888.00 2015-01-28 18:39:03.000 028 33703.02 7.23 17091.28 88888.00 2015-01-28 18:39:04.000 028 33703.01 7.19 17091.27 88888.00 2015-01-28 18:39:05.000 028 33703.02 7.17 17091.27 37788.81 2015-01-28 18:39:06.000 028 33703.02 7.20 17091.31 88888.00 2015-01-28 18:39:07.000 028 33702.98 7.23 17091.30 88888.00 2015-01-28 18:39:08.000 028 33703.00 7.22 17091.31 88888.00 2015-01-28 18:39:09.000 028 33703.04 7.22 17091.31 88888.00 2015-01-28 18:39:10.000 028 33703.04 7.24 17091.32 37788.86 2015-01-28 18:39:11.000 028 33703.03 7.26 17091.31 88888.00 2015-01-28 18:39:12.000 028 33703.06 7.26 17091.34 88888.00 2015-01-28 18:39:13.000 028 33703.04 7.24 17091.35 88888.00 2015-01-28 18:39:14.000 028 33702.98 7.29 17091.32 88888.00 2015-01-28 18:39:15.000 028 33702.96 7.29 17091.30 37788.86 2015-01-28 18:39:16.000 028 33702.99 7.27 17091.32 88888.00 2015-01-28 18:39:17.000 028 33702.98 7.26 17091.35 88888.00 2015-01-28 18:39:18.000 028 33702.99 7.27 17091.33 88888.00 2015-01-28 18:39:19.000 028 33703.02 7.26 17091.34 88888.00 2015-01-28 18:39:20.000 028 33703.01 7.24 17091.31 37788.78 2015-01-28 18:39:21.000 028 33703.01 7.23 17091.33 88888.00 2015-01-28 18:39:22.000 028 33702.99 7.23 17091.31 88888.00 2015-01-28 18:39:23.000 028 33703.01 7.23 17091.32 88888.00 2015-01-28 18:39:24.000 028 33702.99 7.19 17091.29 88888.00 2015-01-28 18:39:25.000 028 33702.98 7.22 17091.26 37788.83 2015-01-28 18:39:26.000 028 33702.98 7.20 17091.28 88888.00 2015-01-28 18:39:27.000 028 33703.00 7.25 17091.25 88888.00 2015-01-28 18:39:28.000 028 33703.02 7.26 17091.25 88888.00 2015-01-28 18:39:29.000 028 33703.01 7.24 17091.28 88888.00 2015-01-28 18:39:30.000 028 33703.02 7.23 17091.25 37788.90 2015-01-28 18:39:31.000 028 33703.01 7.24 17091.27 88888.00 2015-01-28 18:39:32.000 028 33703.01 7.28 17091.27 88888.00 2015-01-28 18:39:33.000 028 33702.98 7.25 17091.25 88888.00 2015-01-28 18:39:34.000 028 33703.03 7.25 17091.24 88888.00 2015-01-28 18:39:35.000 028 33703.06 7.28 17091.22 37788.88 2015-01-28 18:39:36.000 028 33703.04 7.24 17091.23 88888.00 2015-01-28 18:39:37.000 028 33703.04 7.24 17091.22 88888.00 2015-01-28 18:39:38.000 028 33703.07 7.27 17091.24 88888.00 2015-01-28 18:39:39.000 028 33703.07 7.22 17091.28 88888.00 2015-01-28 18:39:40.000 028 33703.07 7.22 17091.28 37788.92 2015-01-28 18:39:41.000 028 33703.09 7.19 17091.25 88888.00 2015-01-28 18:39:42.000 028 33703.07 7.17 17091.26 88888.00 2015-01-28 18:39:43.000 028 33703.07 7.21 17091.25 88888.00 2015-01-28 18:39:44.000 028 33703.05 7.21 17091.26 88888.00 2015-01-28 18:39:45.000 028 33703.05 7.20 17091.28 37788.94 2015-01-28 18:39:46.000 028 33703.05 7.22 17091.24 88888.00 2015-01-28 18:39:47.000 028 33703.07 7.25 17091.22 88888.00 2015-01-28 18:39:48.000 028 33703.08 7.21 17091.24 88888.00 2015-01-28 18:39:49.000 028 33703.05 7.19 17091.23 88888.00 2015-01-28 18:39:50.000 028 33703.06 7.20 17091.18 37788.91 2015-01-28 18:39:51.000 028 33703.08 7.18 17091.20 88888.00 2015-01-28 18:39:52.000 028 33703.05 7.17 17091.20 88888.00 2015-01-28 18:39:53.000 028 33703.02 7.19 17091.24 88888.00 2015-01-28 18:39:54.000 028 33703.01 7.21 17091.25 88888.00 2015-01-28 18:39:55.000 028 33703.01 7.20 17091.24 37788.89 2015-01-28 18:39:56.000 028 33703.00 7.23 17091.22 88888.00 2015-01-28 18:39:57.000 028 33703.02 7.25 17091.22 88888.00 2015-01-28 18:39:58.000 028 33703.01 7.25 17091.22 88888.00 2015-01-28 18:39:59.000 028 33703.02 7.26 17091.23 88888.00 2015-01-28 18:40:00.000 028 33703.04 7.25 17091.23 37788.82 2015-01-28 18:40:01.000 028 33703.05 7.24 17091.23 88888.00 2015-01-28 18:40:02.000 028 33703.01 7.23 17091.25 88888.00 2015-01-28 18:40:03.000 028 33703.05 7.21 17091.21 88888.00 2015-01-28 18:40:04.000 028 33703.07 7.18 17091.17 88888.00 2015-01-28 18:40:05.000 028 33703.11 7.19 17091.18 37788.87 2015-01-28 18:40:06.000 028 33703.13 7.21 17091.21 88888.00 2015-01-28 18:40:07.000 028 33703.14 7.22 17091.21 88888.00 2015-01-28 18:40:08.000 028 33703.14 7.22 17091.22 88888.00 2015-01-28 18:40:09.000 028 33703.15 7.23 17091.23 88888.00 2015-01-28 18:40:10.000 028 33703.13 7.19 17091.23 37788.94 2015-01-28 18:40:11.000 028 33703.13 7.15 17091.23 88888.00 2015-01-28 18:40:12.000 028 33703.15 7.19 17091.25 88888.00 2015-01-28 18:40:13.000 028 33703.19 7.14 17091.25 88888.00 2015-01-28 18:40:14.000 028 33703.19 7.15 17091.24 88888.00 2015-01-28 18:40:15.000 028 33703.16 7.14 17091.23 37788.92 2015-01-28 18:40:16.000 028 33703.18 7.19 17091.21 88888.00 2015-01-28 18:40:17.000 028 33703.17 7.19 17091.25 88888.00 2015-01-28 18:40:18.000 028 33703.15 7.16 17091.25 88888.00 2015-01-28 18:40:19.000 028 33703.16 7.15 17091.27 88888.00 2015-01-28 18:40:20.000 028 33703.17 7.21 17091.30 37788.90 2015-01-28 18:40:21.000 028 33703.16 7.23 17091.31 88888.00 2015-01-28 18:40:22.000 028 33703.13 7.26 17091.28 88888.00 2015-01-28 18:40:23.000 028 33703.13 7.24 17091.32 88888.00 2015-01-28 18:40:24.000 028 33703.15 7.28 17091.32 88888.00 2015-01-28 18:40:25.000 028 33703.16 7.28 17091.30 37788.99 2015-01-28 18:40:26.000 028 33703.16 7.28 17091.31 88888.00 2015-01-28 18:40:27.000 028 33703.14 7.31 17091.33 88888.00 2015-01-28 18:40:28.000 028 33703.11 7.27 17091.32 88888.00 2015-01-28 18:40:29.000 028 33703.11 7.24 17091.32 88888.00 2015-01-28 18:40:30.000 028 33703.09 7.26 17091.32 37788.98 2015-01-28 18:40:31.000 028 33703.11 7.26 17091.33 88888.00 2015-01-28 18:40:32.000 028 33703.11 7.25 17091.28 88888.00 2015-01-28 18:40:33.000 028 33703.10 7.28 17091.27 88888.00 2015-01-28 18:40:34.000 028 33703.11 7.29 17091.32 88888.00 2015-01-28 18:40:35.000 028 33703.13 7.30 17091.32 37788.95 2015-01-28 18:40:36.000 028 33703.18 7.30 17091.32 88888.00 2015-01-28 18:40:37.000 028 33703.17 7.31 17091.34 88888.00 2015-01-28 18:40:38.000 028 33703.12 7.29 17091.36 88888.00 2015-01-28 18:40:39.000 028 33703.13 7.29 17091.35 88888.00 2015-01-28 18:40:40.000 028 33703.19 7.31 17091.32 37788.94 2015-01-28 18:40:41.000 028 33703.14 7.27 17091.32 88888.00 2015-01-28 18:40:42.000 028 33703.13 7.30 17091.31 88888.00 2015-01-28 18:40:43.000 028 33703.17 7.30 17091.32 88888.00 2015-01-28 18:40:44.000 028 33703.15 7.32 17091.30 88888.00 2015-01-28 18:40:45.000 028 33703.10 7.35 17091.25 37788.97 2015-01-28 18:40:46.000 028 33703.11 7.30 17091.29 88888.00 2015-01-28 18:40:47.000 028 33703.11 7.27 17091.32 88888.00 2015-01-28 18:40:48.000 028 33703.12 7.31 17091.31 88888.00 2015-01-28 18:40:49.000 028 33703.10 7.30 17091.29 88888.00 2015-01-28 18:40:50.000 028 33703.09 7.31 17091.31 37788.85 2015-01-28 18:40:51.000 028 33703.08 7.24 17091.30 88888.00 2015-01-28 18:40:52.000 028 33703.11 7.25 17091.31 88888.00 2015-01-28 18:40:53.000 028 33703.11 7.25 17091.29 88888.00 2015-01-28 18:40:54.000 028 33703.14 7.25 17091.27 88888.00 2015-01-28 18:40:55.000 028 33703.19 7.25 17091.30 37788.93 2015-01-28 18:40:56.000 028 33703.16 7.20 17091.32 88888.00 2015-01-28 18:40:57.000 028 33703.19 7.19 17091.28 88888.00 2015-01-28 18:40:58.000 028 33703.22 7.17 17091.30 88888.00 2015-01-28 18:40:59.000 028 33703.22 7.20 17091.30 88888.00 2015-01-28 18:41:00.000 028 33703.24 7.24 17091.32 37789.01 2015-01-28 18:41:01.000 028 33703.26 7.22 17091.29 88888.00 2015-01-28 18:41:02.000 028 33703.29 7.19 17091.26 88888.00 2015-01-28 18:41:03.000 028 33703.30 7.20 17091.24 88888.00 2015-01-28 18:41:04.000 028 33703.30 7.19 17091.21 88888.00 2015-01-28 18:41:05.000 028 33703.33 7.20 17091.21 37789.07 2015-01-28 18:41:06.000 028 33703.31 7.22 17091.22 88888.00 2015-01-28 18:41:07.000 028 33703.30 7.21 17091.23 88888.00 2015-01-28 18:41:08.000 028 33703.32 7.20 17091.29 88888.00 2015-01-28 18:41:09.000 028 33703.34 7.18 17091.28 88888.00 2015-01-28 18:41:10.000 028 33703.34 7.19 17091.26 37789.05 2015-01-28 18:41:11.000 028 33703.37 7.21 17091.26 88888.00 2015-01-28 18:41:12.000 028 33703.35 7.23 17091.28 88888.00 2015-01-28 18:41:13.000 028 33703.34 7.23 17091.30 88888.00 2015-01-28 18:41:14.000 028 33703.31 7.21 17091.29 88888.00 2015-01-28 18:41:15.000 028 33703.31 7.20 17091.27 37789.10 2015-01-28 18:41:16.000 028 33703.30 7.20 17091.25 88888.00 2015-01-28 18:41:17.000 028 33703.33 7.20 17091.27 88888.00 2015-01-28 18:41:18.000 028 33703.33 7.22 17091.24 88888.00 2015-01-28 18:41:19.000 028 33703.32 7.20 17091.23 88888.00 2015-01-28 18:41:20.000 028 33703.34 7.20 17091.25 37789.07 2015-01-28 18:41:21.000 028 33703.33 7.17 17091.23 88888.00 2015-01-28 18:41:22.000 028 33703.34 7.18 17091.25 88888.00 2015-01-28 18:41:23.000 028 33703.30 7.13 17091.24 88888.00 2015-01-28 18:41:24.000 028 33703.30 7.14 17091.23 88888.00 2015-01-28 18:41:25.000 028 33703.30 7.16 17091.23 37789.06 2015-01-28 18:41:26.000 028 33703.32 7.17 17091.25 88888.00 2015-01-28 18:41:27.000 028 33703.27 7.15 17091.26 88888.00 2015-01-28 18:41:28.000 028 33703.29 7.17 17091.25 88888.00 2015-01-28 18:41:29.000 028 33703.29 7.17 17091.25 88888.00 2015-01-28 18:41:30.000 028 33703.30 7.16 17091.24 37789.12 2015-01-28 18:41:31.000 028 33703.30 7.14 17091.25 88888.00 2015-01-28 18:41:32.000 028 33703.27 7.17 17091.18 88888.00 2015-01-28 18:41:33.000 028 33703.26 7.18 17091.14 88888.00 2015-01-28 18:41:34.000 028 33703.30 7.20 17091.17 88888.00 2015-01-28 18:41:35.000 028 33703.33 7.20 17091.17 37789.04 2015-01-28 18:41:36.000 028 33703.33 7.18 17091.16 88888.00 2015-01-28 18:41:37.000 028 33703.30 7.19 17091.17 88888.00 2015-01-28 18:41:38.000 028 33703.30 7.16 17091.16 88888.00 2015-01-28 18:41:39.000 028 33703.32 7.19 17091.17 88888.00 2015-01-28 18:41:40.000 028 33703.33 7.22 17091.15 37789.14 2015-01-28 18:41:41.000 028 33703.31 7.23 17091.13 88888.00 2015-01-28 18:41:42.000 028 33703.30 7.19 17091.15 88888.00 2015-01-28 18:41:43.000 028 33703.31 7.17 17091.20 88888.00 2015-01-28 18:41:44.000 028 33703.32 7.24 17091.20 88888.00 2015-01-28 18:41:45.000 028 33703.30 7.23 17091.22 37789.15 2015-01-28 18:41:46.000 028 33703.35 7.22 17091.24 88888.00 2015-01-28 18:41:47.000 028 33703.38 7.24 17091.23 88888.00 2015-01-28 18:41:48.000 028 33703.36 7.29 17091.25 88888.00 2015-01-28 18:41:49.000 028 33703.33 7.27 17091.26 88888.00 2015-01-28 18:41:50.000 028 33703.34 7.24 17091.22 37789.05 2015-01-28 18:41:51.000 028 33703.36 7.23 17091.21 88888.00 2015-01-28 18:41:52.000 028 33703.39 7.24 17091.24 88888.00 2015-01-28 18:41:53.000 028 33703.36 7.22 17091.20 88888.00 2015-01-28 18:41:54.000 028 33703.37 7.23 17091.25 88888.00 2015-01-28 18:41:55.000 028 33703.35 7.20 17091.23 37789.12 2015-01-28 18:41:56.000 028 33703.37 7.18 17091.22 88888.00 2015-01-28 18:41:57.000 028 33703.37 7.13 17091.23 88888.00 2015-01-28 18:41:58.000 028 33703.36 7.13 17091.26 88888.00 2015-01-28 18:41:59.000 028 33703.36 7.17 17091.27 88888.00 2015-01-28 18:42:00.000 028 33703.37 7.18 17091.24 37789.10 2015-01-28 18:42:01.000 028 33703.39 7.20 17091.21 88888.00 2015-01-28 18:42:02.000 028 33703.42 7.16 17091.20 88888.00 2015-01-28 18:42:03.000 028 33703.42 7.18 17091.22 88888.00 2015-01-28 18:42:04.000 028 33703.45 7.19 17091.20 88888.00 2015-01-28 18:42:05.000 028 33703.45 7.18 17091.20 37789.14 2015-01-28 18:42:06.000 028 33703.44 7.15 17091.15 88888.00 2015-01-28 18:42:07.000 028 33703.44 7.10 17091.19 88888.00 2015-01-28 18:42:08.000 028 33703.48 7.11 17091.19 88888.00 2015-01-28 18:42:09.000 028 33703.48 7.13 17091.19 88888.00 2015-01-28 18:42:10.000 028 33703.46 7.19 17091.21 37789.14 2015-01-28 18:42:11.000 028 33703.45 7.21 17091.20 88888.00 2015-01-28 18:42:12.000 028 33703.47 7.23 17091.17 88888.00 2015-01-28 18:42:13.000 028 33703.47 7.23 17091.17 88888.00 2015-01-28 18:42:14.000 028 33703.47 7.23 17091.12 88888.00 2015-01-28 18:42:15.000 028 33703.44 7.25 17091.08 37789.21 2015-01-28 18:42:16.000 028 33703.44 7.23 17091.08 88888.00 2015-01-28 18:42:17.000 028 33703.44 7.23 17091.09 88888.00 2015-01-28 18:42:18.000 028 33703.45 7.23 17091.10 88888.00 2015-01-28 18:42:19.000 028 33703.40 7.23 17091.12 88888.00 2015-01-28 18:42:20.000 028 33703.39 7.26 17091.13 37789.13 2015-01-28 18:42:21.000 028 33703.40 7.26 17091.14 88888.00 2015-01-28 18:42:22.000 028 33703.42 7.24 17091.13 88888.00 2015-01-28 18:42:23.000 028 33703.42 7.23 17091.15 88888.00 2015-01-28 18:42:24.000 028 33703.41 7.27 17091.21 88888.00 2015-01-28 18:42:25.000 028 33703.39 7.26 17091.23 37789.10 2015-01-28 18:42:26.000 028 33703.38 7.23 17091.24 88888.00 2015-01-28 18:42:27.000 028 33703.36 7.20 17091.24 88888.00 2015-01-28 18:42:28.000 028 33703.37 7.23 17091.23 88888.00 2015-01-28 18:42:29.000 028 33703.36 7.20 17091.20 88888.00 2015-01-28 18:42:30.000 028 33703.34 7.20 17091.19 37789.11 2015-01-28 18:42:31.000 028 33703.36 7.18 17091.17 88888.00 2015-01-28 18:42:32.000 028 33703.35 7.17 17091.20 88888.00 2015-01-28 18:42:33.000 028 33703.41 7.16 17091.20 88888.00 2015-01-28 18:42:34.000 028 33703.40 7.18 17091.19 88888.00 2015-01-28 18:42:35.000 028 33703.38 7.21 17091.21 37789.09 2015-01-28 18:42:36.000 028 33703.40 7.19 17091.19 88888.00 2015-01-28 18:42:37.000 028 33703.38 7.15 17091.18 88888.00 2015-01-28 18:42:38.000 028 33703.40 7.15 17091.19 88888.00 2015-01-28 18:42:39.000 028 33703.40 7.19 17091.17 88888.00 2015-01-28 18:42:40.000 028 33703.41 7.22 17091.20 37789.05 2015-01-28 18:42:41.000 028 33703.42 7.22 17091.16 88888.00 2015-01-28 18:42:42.000 028 33703.41 7.20 17091.18 88888.00 2015-01-28 18:42:43.000 028 33703.41 7.21 17091.21 88888.00 2015-01-28 18:42:44.000 028 33703.46 7.20 17091.20 88888.00 2015-01-28 18:42:45.000 028 33703.45 7.18 17091.23 37789.14 2015-01-28 18:42:46.000 028 33703.43 7.21 17091.22 88888.00 2015-01-28 18:42:47.000 028 33703.47 7.20 17091.21 88888.00 2015-01-28 18:42:48.000 028 33703.50 7.24 17091.22 88888.00 2015-01-28 18:42:49.000 028 33703.46 7.28 17091.21 88888.00 2015-01-28 18:42:50.000 028 33703.45 7.27 17091.22 37789.13 2015-01-28 18:42:51.000 028 33703.45 7.23 17091.17 88888.00 2015-01-28 18:42:52.000 028 33703.43 7.21 17091.19 88888.00 2015-01-28 18:42:53.000 028 33703.43 7.26 17091.22 88888.00 2015-01-28 18:42:54.000 028 33703.46 7.25 17091.23 88888.00 2015-01-28 18:42:55.000 028 33703.45 7.22 17091.21 37789.16 2015-01-28 18:42:56.000 028 33703.42 7.22 17091.21 88888.00 2015-01-28 18:42:57.000 028 33703.45 7.21 17091.25 88888.00 2015-01-28 18:42:58.000 028 33703.48 7.18 17091.23 88888.00 2015-01-28 18:42:59.000 028 33703.48 7.17 17091.19 88888.00 2015-01-28 18:43:00.000 028 33703.49 7.19 17091.18 37789.22 2015-01-28 18:43:01.000 028 33703.49 7.19 17091.20 88888.00 2015-01-28 18:43:02.000 028 33703.51 7.20 17091.23 88888.00 2015-01-28 18:43:03.000 028 33703.55 7.20 17091.22 88888.00 2015-01-28 18:43:04.000 028 33703.59 7.15 17091.22 88888.00 2015-01-28 18:43:05.000 028 33703.62 7.13 17091.20 37789.20 2015-01-28 18:43:06.000 028 33703.63 7.12 17091.20 88888.00 2015-01-28 18:43:07.000 028 33703.59 7.09 17091.19 88888.00 2015-01-28 18:43:08.000 028 33703.66 7.11 17091.20 88888.00 2015-01-28 18:43:09.000 028 33703.68 7.20 17091.22 88888.00 2015-01-28 18:43:10.000 028 33703.67 7.20 17091.20 37789.30 2015-01-28 18:43:11.000 028 33703.66 7.20 17091.18 88888.00 2015-01-28 18:43:12.000 028 33703.68 7.22 17091.21 88888.00 2015-01-28 18:43:13.000 028 33703.67 7.21 17091.22 88888.00 2015-01-28 18:43:14.000 028 33703.70 7.20 17091.26 88888.00 2015-01-28 18:43:15.000 028 33703.67 7.20 17091.25 37789.32 2015-01-28 18:43:16.000 028 33703.64 7.19 17091.23 88888.00 2015-01-28 18:43:17.000 028 33703.62 7.21 17091.21 88888.00 2015-01-28 18:43:18.000 028 33703.63 7.22 17091.21 88888.00 2015-01-28 18:43:19.000 028 33703.63 7.23 17091.22 88888.00 2015-01-28 18:43:20.000 028 33703.60 7.27 17091.27 37789.28 2015-01-28 18:43:21.000 028 33703.58 7.28 17091.24 88888.00 2015-01-28 18:43:22.000 028 33703.56 7.28 17091.24 88888.00 2015-01-28 18:43:23.000 028 33703.53 7.32 17091.25 88888.00 2015-01-28 18:43:24.000 028 33703.51 7.31 17091.24 88888.00 2015-01-28 18:43:25.000 028 33703.47 7.29 17091.24 37789.25 2015-01-28 18:43:26.000 028 33703.46 7.28 17091.24 88888.00 2015-01-28 18:43:27.000 028 33703.46 7.29 17091.25 88888.00 2015-01-28 18:43:28.000 028 33703.45 7.26 17091.25 88888.00 2015-01-28 18:43:29.000 028 33703.43 7.26 17091.30 88888.00 2015-01-28 18:43:30.000 028 33703.43 7.28 17091.31 37789.21 2015-01-28 18:43:31.000 028 33703.41 7.32 17091.27 88888.00 2015-01-28 18:43:32.000 028 33703.37 7.35 17091.27 88888.00 2015-01-28 18:43:33.000 028 33703.35 7.32 17091.27 88888.00 2015-01-28 18:43:34.000 028 33703.37 7.34 17091.26 88888.00 2015-01-28 18:43:35.000 028 33703.38 7.32 17091.28 37789.14 2015-01-28 18:43:36.000 028 33703.37 7.30 17091.30 88888.00 2015-01-28 18:43:37.000 028 33703.39 7.38 17091.31 88888.00 2015-01-28 18:43:38.000 028 33703.39 7.39 17091.28 88888.00 2015-01-28 18:43:39.000 028 33703.37 7.40 17091.30 88888.00 2015-01-28 18:43:40.000 028 33703.35 7.41 17091.29 37789.04 2015-01-28 18:43:41.000 028 33703.34 7.42 17091.34 88888.00 2015-01-28 18:43:42.000 028 33703.36 7.41 17091.35 88888.00 2015-01-28 18:43:43.000 028 33703.35 7.38 17091.34 88888.00 2015-01-28 18:43:44.000 028 33703.35 7.37 17091.33 88888.00 2015-01-28 18:43:45.000 028 33703.37 7.33 17091.31 37789.10 2015-01-28 18:43:46.000 028 33703.40 7.34 17091.33 88888.00 2015-01-28 18:43:47.000 028 33703.41 7.34 17091.29 88888.00 2015-01-28 18:43:48.000 028 33703.42 7.30 17091.31 88888.00 2015-01-28 18:43:49.000 028 33703.42 7.26 17091.33 88888.00 2015-01-28 18:43:50.000 028 33703.43 7.27 17091.33 37789.15 2015-01-28 18:43:51.000 028 33703.39 7.26 17091.32 88888.00 2015-01-28 18:43:52.000 028 33703.40 7.27 17091.35 88888.00 2015-01-28 18:43:53.000 028 33703.45 7.33 17091.35 88888.00 2015-01-28 18:43:54.000 028 33703.45 7.34 17091.32 88888.00 2015-01-28 18:43:55.000 028 33703.40 7.35 17091.32 37789.16 2015-01-28 18:43:56.000 028 33703.38 7.35 17091.28 88888.00 2015-01-28 18:43:57.000 028 33703.45 7.42 17091.30 88888.00 2015-01-28 18:43:58.000 028 33703.44 7.44 17091.30 88888.00 2015-01-28 18:43:59.000 028 33703.39 7.39 17091.30 88888.00 2015-01-28 18:44:00.000 028 33703.39 7.38 17091.31 37789.17 2015-01-28 18:44:01.000 028 33703.43 7.38 17091.32 88888.00 2015-01-28 18:44:02.000 028 33703.42 7.38 17091.29 88888.00 2015-01-28 18:44:03.000 028 33703.42 7.35 17091.27 88888.00 2015-01-28 18:44:04.000 028 33703.42 7.36 17091.30 88888.00 2015-01-28 18:44:05.000 028 33703.42 7.38 17091.28 37789.13 2015-01-28 18:44:06.000 028 33703.40 7.35 17091.25 88888.00 2015-01-28 18:44:07.000 028 33703.42 7.35 17091.27 88888.00 2015-01-28 18:44:08.000 028 33703.41 7.37 17091.25 88888.00 2015-01-28 18:44:09.000 028 33703.43 7.36 17091.29 88888.00 2015-01-28 18:44:10.000 028 33703.43 7.36 17091.28 37789.09 2015-01-28 18:44:11.000 028 33703.46 7.33 17091.26 88888.00 2015-01-28 18:44:12.000 028 33703.49 7.32 17091.27 88888.00 2015-01-28 18:44:13.000 028 33703.51 7.29 17091.26 88888.00 2015-01-28 18:44:14.000 028 33703.55 7.28 17091.29 88888.00 2015-01-28 18:44:15.000 028 33703.57 7.27 17091.26 37789.26 2015-01-28 18:44:16.000 028 33703.56 7.25 17091.22 88888.00 2015-01-28 18:44:17.000 028 33703.60 7.26 17091.24 88888.00 2015-01-28 18:44:18.000 028 33703.65 7.27 17091.24 88888.00 2015-01-28 18:44:19.000 028 33703.64 7.25 17091.22 88888.00 2015-01-28 18:44:20.000 028 33703.65 7.29 17091.20 37789.31 2015-01-28 18:44:21.000 028 33703.68 7.31 17091.19 88888.00 2015-01-28 18:44:22.000 028 33703.64 7.32 17091.23 88888.00 2015-01-28 18:44:23.000 028 33703.64 7.34 17091.27 88888.00 2015-01-28 18:44:24.000 028 33703.66 7.32 17091.24 88888.00 2015-01-28 18:44:25.000 028 33703.65 7.31 17091.24 37789.29 2015-01-28 18:44:26.000 028 33703.67 7.35 17091.26 88888.00 2015-01-28 18:44:27.000 028 33703.64 7.37 17091.24 88888.00 2015-01-28 18:44:28.000 028 33703.65 7.39 17091.22 88888.00 2015-01-28 18:44:29.000 028 33703.62 7.36 17091.23 88888.00 2015-01-28 18:44:30.000 028 33703.59 7.35 17091.24 37789.31 2015-01-28 18:44:31.000 028 33703.63 7.36 17091.26 88888.00 2015-01-28 18:44:32.000 028 33703.64 7.36 17091.26 88888.00 2015-01-28 18:44:33.000 028 33703.64 7.35 17091.24 88888.00 2015-01-28 18:44:34.000 028 33703.65 7.34 17091.25 88888.00 2015-01-28 18:44:35.000 028 33703.67 7.34 17091.24 37789.33 2015-01-28 18:44:36.000 028 33703.70 7.34 17091.25 88888.00 2015-01-28 18:44:37.000 028 33703.70 7.28 17091.26 88888.00 2015-01-28 18:44:38.000 028 33703.69 7.25 17091.22 88888.00 2015-01-28 18:44:39.000 028 33703.69 7.25 17091.19 88888.00 2015-01-28 18:44:40.000 028 33703.72 7.27 17091.20 37789.35 2015-01-28 18:44:41.000 028 33703.72 7.25 17091.21 88888.00 2015-01-28 18:44:42.000 028 33703.76 7.25 17091.22 88888.00 2015-01-28 18:44:43.000 028 33703.76 7.26 17091.20 88888.00 2015-01-28 18:44:44.000 028 33703.76 7.25 17091.22 88888.00 2015-01-28 18:44:45.000 028 33703.74 7.26 17091.25 37789.36 2015-01-28 18:44:46.000 028 33703.74 7.29 17091.26 88888.00 2015-01-28 18:44:47.000 028 33703.76 7.28 17091.24 88888.00 2015-01-28 18:44:48.000 028 33703.75 7.30 17091.23 88888.00 2015-01-28 18:44:49.000 028 33703.76 7.35 17091.22 88888.00 2015-01-28 18:44:50.000 028 33703.73 7.39 17091.22 37789.41 2015-01-28 18:44:51.000 028 33703.71 7.38 17091.22 88888.00 2015-01-28 18:44:52.000 028 33703.71 7.35 17091.19 88888.00 2015-01-28 18:44:53.000 028 33703.69 7.39 17091.23 88888.00 2015-01-28 18:44:54.000 028 33703.69 7.40 17091.25 88888.00 2015-01-28 18:44:55.000 028 33703.68 7.38 17091.22 37789.38 2015-01-28 18:44:56.000 028 33703.67 7.42 17091.21 88888.00 2015-01-28 18:44:57.000 028 33703.66 7.44 17091.23 88888.00 2015-01-28 18:44:58.000 028 33703.65 7.45 17091.24 88888.00 2015-01-28 18:44:59.000 028 33703.61 7.45 17091.26 88888.00 2015-01-28 18:45:00.000 028 33703.58 7.43 17091.24 37789.28 2015-01-28 18:45:01.000 028 33703.58 7.38 17091.27 88888.00 2015-01-28 18:45:02.000 028 33703.60 7.41 17091.22 88888.00 2015-01-28 18:45:03.000 028 33703.56 7.42 17091.20 88888.00 2015-01-28 18:45:04.000 028 33703.59 7.43 17091.22 88888.00 2015-01-28 18:45:05.000 028 33703.60 7.43 17091.24 37789.29 2015-01-28 18:45:06.000 028 33703.60 7.42 17091.21 88888.00 2015-01-28 18:45:07.000 028 33703.59 7.44 17091.21 88888.00 2015-01-28 18:45:08.000 028 33703.57 7.45 17091.24 88888.00 2015-01-28 18:45:09.000 028 33703.60 7.43 17091.26 88888.00 2015-01-28 18:45:10.000 028 33703.63 7.43 17091.21 37789.26 2015-01-28 18:45:11.000 028 33703.64 7.41 17091.24 88888.00 2015-01-28 18:45:12.000 028 33703.64 7.40 17091.28 88888.00 2015-01-28 18:45:13.000 028 33703.67 7.37 17091.24 88888.00 2015-01-28 18:45:14.000 028 33703.66 7.38 17091.22 88888.00 2015-01-28 18:45:15.000 028 33703.64 7.41 17091.17 37789.34 2015-01-28 18:45:16.000 028 33703.62 7.40 17091.17 88888.00 2015-01-28 18:45:17.000 028 33703.63 7.41 17091.22 88888.00 2015-01-28 18:45:18.000 028 33703.64 7.41 17091.23 88888.00 2015-01-28 18:45:19.000 028 33703.67 7.41 17091.25 88888.00 2015-01-28 18:45:20.000 028 33703.65 7.41 17091.19 37789.34 2015-01-28 18:45:21.000 028 33703.68 7.40 17091.19 88888.00 2015-01-28 18:45:22.000 028 33703.69 7.39 17091.18 88888.00 2015-01-28 18:45:23.000 028 33703.73 7.40 17091.20 88888.00 2015-01-28 18:45:24.000 028 33703.73 7.42 17091.23 88888.00 2015-01-28 18:45:25.000 028 33703.73 7.46 17091.18 37789.37 2015-01-28 18:45:26.000 028 33703.75 7.49 17091.15 88888.00 2015-01-28 18:45:27.000 028 33703.73 7.52 17091.16 88888.00 2015-01-28 18:45:28.000 028 33703.72 7.51 17091.22 88888.00 2015-01-28 18:45:29.000 028 33703.66 7.48 17091.23 88888.00 2015-01-28 18:45:30.000 028 33703.64 7.50 17091.23 37789.36 2015-01-28 18:45:31.000 028 33703.64 7.52 17091.25 88888.00 2015-01-28 18:45:32.000 028 33703.67 7.54 17091.28 88888.00 2015-01-28 18:45:33.000 028 33703.66 7.51 17091.26 88888.00 2015-01-28 18:45:34.000 028 33703.63 7.50 17091.27 88888.00 2015-01-28 18:45:35.000 028 33703.65 7.52 17091.29 37789.29 2015-01-28 18:45:36.000 028 33703.67 7.51 17091.28 88888.00 2015-01-28 18:45:37.000 028 33703.68 7.47 17091.28 88888.00 2015-01-28 18:45:38.000 028 33703.66 7.50 17091.22 88888.00 2015-01-28 18:45:39.000 028 33703.65 7.52 17091.23 88888.00 2015-01-28 18:45:40.000 028 33703.61 7.47 17091.23 37789.33 2015-01-28 18:45:41.000 028 33703.66 7.51 17091.24 88888.00 2015-01-28 18:45:42.000 028 33703.69 7.54 17091.24 88888.00 2015-01-28 18:45:43.000 028 33703.64 7.53 17091.25 88888.00 2015-01-28 18:45:44.000 028 33703.65 7.52 17091.23 88888.00 2015-01-28 18:45:45.000 028 33703.61 7.50 17091.25 37789.36 2015-01-28 18:45:46.000 028 33703.64 7.52 17091.23 88888.00 2015-01-28 18:45:47.000 028 33703.66 7.51 17091.26 88888.00 2015-01-28 18:45:48.000 028 33703.65 7.48 17091.26 88888.00 2015-01-28 18:45:49.000 028 33703.62 7.49 17091.23 88888.00 2015-01-28 18:45:50.000 028 33703.58 7.49 17091.23 37789.31 2015-01-28 18:45:51.000 028 33703.58 7.48 17091.24 88888.00 2015-01-28 18:45:52.000 028 33703.59 7.49 17091.26 88888.00 2015-01-28 18:45:53.000 028 33703.59 7.52 17091.24 88888.00 2015-01-28 18:45:54.000 028 33703.60 7.54 17091.25 88888.00 2015-01-28 18:45:55.000 028 33703.63 7.55 17091.26 37789.24 2015-01-28 18:45:56.000 028 33703.61 7.58 17091.29 88888.00 2015-01-28 18:45:57.000 028 33703.58 7.58 17091.31 88888.00 2015-01-28 18:45:58.000 028 33703.56 7.61 17091.32 88888.00 2015-01-28 18:45:59.000 028 33703.54 7.57 17091.31 88888.00 2015-01-28 18:46:00.000 028 33703.55 7.56 17091.35 37789.25 2015-01-28 18:46:01.000 028 33703.53 7.56 17091.32 88888.00 2015-01-28 18:46:02.000 028 33703.53 7.53 17091.32 88888.00 2015-01-28 18:46:03.000 028 33703.53 7.51 17091.29 88888.00 2015-01-28 18:46:04.000 028 33703.51 7.51 17091.31 88888.00 2015-01-28 18:46:05.000 028 33703.55 7.54 17091.31 37789.18 2015-01-28 18:46:06.000 028 33703.56 7.54 17091.29 88888.00 2015-01-28 18:46:07.000 028 33703.58 7.53 17091.27 88888.00 2015-01-28 18:46:08.000 028 33703.56 7.54 17091.25 88888.00 2015-01-28 18:46:09.000 028 33703.52 7.59 17091.26 88888.00 2015-01-28 18:46:10.000 028 33703.51 7.56 17091.25 37789.24 2015-01-28 18:46:11.000 028 33703.52 7.53 17091.26 88888.00 2015-01-28 18:46:12.000 028 33703.55 7.55 17091.24 88888.00 2015-01-28 18:46:13.000 028 33703.56 7.51 17091.23 88888.00 2015-01-28 18:46:14.000 028 33703.60 7.50 17091.23 88888.00 2015-01-28 18:46:15.000 028 33703.63 7.54 17091.23 37789.23 2015-01-28 18:46:16.000 028 33703.65 7.55 17091.25 88888.00 2015-01-28 18:46:17.000 028 33703.63 7.51 17091.25 88888.00 2015-01-28 18:46:18.000 028 33703.63 7.50 17091.23 88888.00 2015-01-28 18:46:19.000 028 33703.62 7.49 17091.20 88888.00 2015-01-28 18:46:20.000 028 33703.65 7.54 17091.21 37789.24 2015-01-28 18:46:21.000 028 33703.66 7.53 17091.22 88888.00 2015-01-28 18:46:22.000 028 33703.72 7.51 17091.23 88888.00 2015-01-28 18:46:23.000 028 33703.74 7.48 17091.22 88888.00 2015-01-28 18:46:24.000 028 33703.70 7.47 17091.20 88888.00 2015-01-28 18:46:25.000 028 33703.74 7.50 17091.23 37789.33 2015-01-28 18:46:26.000 028 33703.76 7.49 17091.25 88888.00 2015-01-28 18:46:27.000 028 33703.76 7.48 17091.26 88888.00 2015-01-28 18:46:28.000 028 33703.80 7.47 17091.27 88888.00 2015-01-28 18:46:29.000 028 33703.80 7.47 17091.27 88888.00 2015-01-28 18:46:30.000 028 33703.79 7.46 17091.28 37789.41 2015-01-28 18:46:31.000 028 33703.79 7.48 17091.31 88888.00 2015-01-28 18:46:32.000 028 33703.76 7.49 17091.32 88888.00 2015-01-28 18:46:33.000 028 33703.78 7.49 17091.31 88888.00 2015-01-28 18:46:34.000 028 33703.77 7.49 17091.29 88888.00 2015-01-28 18:46:35.000 028 33703.75 7.50 17091.28 37789.40 2015-01-28 18:46:36.000 028 33703.74 7.50 17091.27 88888.00 2015-01-28 18:46:37.000 028 33703.71 7.49 17091.28 88888.00 2015-01-28 18:46:38.000 028 33703.67 7.56 17091.27 88888.00 2015-01-28 18:46:39.000 028 33703.62 7.55 17091.26 88888.00 2015-01-28 18:46:40.000 028 33703.60 7.54 17091.25 37789.38 2015-01-28 18:46:41.000 028 33703.62 7.54 17091.30 88888.00 2015-01-28 18:46:42.000 028 33703.61 7.56 17091.33 88888.00 2015-01-28 18:46:43.000 028 33703.57 7.55 17091.29 88888.00 2015-01-28 18:46:44.000 028 33703.56 7.55 17091.27 88888.00 2015-01-28 18:46:45.000 028 33703.57 7.53 17091.25 37789.22 2015-01-28 18:46:46.000 028 33703.52 7.52 17091.28 88888.00 2015-01-28 18:46:47.000 028 33703.52 7.52 17091.29 88888.00 2015-01-28 18:46:48.000 028 33703.48 7.49 17091.27 88888.00 2015-01-28 18:46:49.000 028 33703.46 7.51 17091.26 88888.00 2015-01-28 18:46:50.000 028 33703.48 7.50 17091.23 37789.17 2015-01-28 18:46:51.000 028 33703.48 7.50 17091.25 88888.00 2015-01-28 18:46:52.000 028 33703.47 7.49 17091.26 88888.00 2015-01-28 18:46:53.000 028 33703.46 7.53 17091.28 88888.00 2015-01-28 18:46:54.000 028 33703.44 7.51 17091.27 88888.00 2015-01-28 18:46:55.000 028 33703.44 7.50 17091.27 37789.16 2015-01-28 18:46:56.000 028 33703.47 7.48 17091.23 88888.00 2015-01-28 18:46:57.000 028 33703.45 7.47 17091.21 88888.00 2015-01-28 18:46:58.000 028 33703.50 7.47 17091.26 88888.00 2015-01-28 18:46:59.000 028 33703.48 7.47 17091.25 88888.00 2015-01-28 18:47:00.000 028 33703.49 7.45 17091.24 37789.22 2015-01-28 18:47:01.000 028 33703.53 7.47 17091.25 88888.00 2015-01-28 18:47:02.000 028 33703.51 7.48 17091.21 88888.00 2015-01-28 18:47:03.000 028 33703.49 7.48 17091.21 88888.00 2015-01-28 18:47:04.000 028 33703.51 7.46 17091.25 88888.00 2015-01-28 18:47:05.000 028 33703.53 7.50 17091.31 37789.29 2015-01-28 18:47:06.000 028 33703.55 7.52 17091.27 88888.00 2015-01-28 18:47:07.000 028 33703.55 7.50 17091.26 88888.00 2015-01-28 18:47:08.000 028 33703.53 7.49 17091.24 88888.00 2015-01-28 18:47:09.000 028 33703.56 7.50 17091.23 88888.00 2015-01-28 18:47:10.000 028 33703.58 7.53 17091.23 37789.24 2015-01-28 18:47:11.000 028 33703.58 7.51 17091.26 88888.00 2015-01-28 18:47:12.000 028 33703.60 7.51 17091.30 88888.00 2015-01-28 18:47:13.000 028 33703.60 7.51 17091.30 88888.00 2015-01-28 18:47:14.000 028 33703.60 7.52 17091.31 88888.00 2015-01-28 18:47:15.000 028 33703.61 7.52 17091.30 37789.26 2015-01-28 18:47:16.000 028 33703.66 7.52 17091.25 88888.00 2015-01-28 18:47:17.000 028 33703.70 7.50 17091.26 88888.00 2015-01-28 18:47:18.000 028 33703.71 7.46 17091.25 88888.00 2015-01-28 18:47:19.000 028 33703.71 7.42 17091.21 88888.00 2015-01-28 18:47:20.000 028 33703.74 7.44 17091.23 37789.42 2015-01-28 18:47:21.000 028 33703.73 7.42 17091.26 88888.00 2015-01-28 18:47:22.000 028 33703.78 7.42 17091.28 88888.00 2015-01-28 18:47:23.000 028 33703.85 7.44 17091.23 88888.00 2015-01-28 18:47:24.000 028 33703.88 7.47 17091.20 88888.00 2015-01-28 18:47:25.000 028 33703.86 7.47 17091.22 37789.46 2015-01-28 18:47:26.000 028 33703.89 7.45 17091.21 88888.00 2015-01-28 18:47:27.000 028 33703.92 7.43 17091.19 88888.00 2015-01-28 18:47:28.000 028 33703.92 7.45 17091.20 88888.00 2015-01-28 18:47:29.000 028 33703.91 7.47 17091.18 88888.00 2015-01-28 18:47:30.000 028 33703.91 7.50 17091.18 37789.52 2015-01-28 18:47:31.000 028 33703.88 7.48 17091.19 88888.00 2015-01-28 18:47:32.000 028 33703.89 7.49 17091.19 88888.00 2015-01-28 18:47:33.000 028 33703.88 7.55 17091.21 88888.00 2015-01-28 18:47:34.000 028 33703.84 7.57 17091.22 88888.00 2015-01-28 18:47:35.000 028 33703.86 7.54 17091.23 37789.52 2015-01-28 18:47:36.000 028 33703.83 7.53 17091.23 88888.00 2015-01-28 18:47:37.000 028 33703.83 7.55 17091.24 88888.00 2015-01-28 18:47:38.000 028 33703.80 7.56 17091.24 88888.00 2015-01-28 18:47:39.000 028 33703.79 7.57 17091.24 88888.00 2015-01-28 18:47:40.000 028 33703.79 7.54 17091.20 37789.47 2015-01-28 18:47:41.000 028 33703.76 7.54 17091.21 88888.00 2015-01-28 18:47:42.000 028 33703.75 7.53 17091.20 88888.00 2015-01-28 18:47:43.000 028 33703.76 7.53 17091.23 88888.00 2015-01-28 18:47:44.000 028 33703.71 7.53 17091.24 88888.00 2015-01-28 18:47:45.000 028 33703.72 7.50 17091.24 37789.37 2015-01-28 18:47:46.000 028 33703.74 7.48 17091.23 88888.00 2015-01-28 18:47:47.000 028 33703.77 7.50 17091.25 88888.00 2015-01-28 18:47:48.000 028 33703.78 7.48 17091.22 88888.00 2015-01-28 18:47:49.000 028 33703.77 7.49 17091.21 88888.00 2015-01-28 18:47:50.000 028 33703.73 7.50 17091.23 37789.44 2015-01-28 18:47:51.000 028 33703.73 7.50 17091.20 88888.00 2015-01-28 18:47:52.000 028 33703.74 7.48 17091.20 88888.00 2015-01-28 18:47:53.000 028 33703.74 7.50 17091.23 88888.00 2015-01-28 18:47:54.000 028 33703.74 7.47 17091.20 88888.00 2015-01-28 18:47:55.000 028 33703.73 7.48 17091.17 37789.39 2015-01-28 18:47:56.000 028 33703.73 7.50 17091.22 88888.00 2015-01-28 18:47:57.000 028 33703.73 7.51 17091.25 88888.00 2015-01-28 18:47:58.000 028 33703.76 7.55 17091.23 88888.00 2015-01-28 18:47:59.000 028 33703.75 7.56 17091.21 88888.00 2015-01-28 18:48:00.000 028 33703.74 7.60 17091.22 37789.37 2015-01-28 18:48:01.000 028 33703.73 7.59 17091.28 88888.00 2015-01-28 18:48:02.000 028 33703.71 7.64 17091.29 88888.00 2015-01-28 18:48:03.000 028 33703.70 7.65 17091.30 88888.00 2015-01-28 18:48:04.000 028 33703.71 7.65 17091.29 88888.00 2015-01-28 18:48:05.000 028 33703.72 7.65 17091.30 37789.31 2015-01-28 18:48:06.000 028 33703.70 7.63 17091.32 88888.00 2015-01-28 18:48:07.000 028 33703.74 7.66 17091.35 88888.00 2015-01-28 18:48:08.000 028 33703.71 7.69 17091.32 88888.00 2015-01-28 18:48:09.000 028 33703.71 7.64 17091.30 88888.00 2015-01-28 18:48:10.000 028 33703.67 7.59 17091.35 37789.35 2015-01-28 18:48:11.000 028 33703.61 7.60 17091.33 88888.00 2015-01-28 18:48:12.000 028 33703.63 7.62 17091.31 88888.00 2015-01-28 18:48:13.000 028 33703.64 7.64 17091.30 88888.00 2015-01-28 18:48:14.000 028 33703.62 7.66 17091.30 88888.00 2015-01-28 18:48:15.000 028 33703.62 7.62 17091.35 37789.32 2015-01-28 18:48:16.000 028 33703.65 7.60 17091.36 88888.00 2015-01-28 18:48:17.000 028 33703.65 7.58 17091.35 88888.00 2015-01-28 18:48:18.000 028 33703.66 7.59 17091.31 88888.00 2015-01-28 18:48:19.000 028 33703.70 7.59 17091.28 88888.00 2015-01-28 18:48:20.000 028 33703.70 7.61 17091.30 37789.34 2015-01-28 18:48:21.000 028 33703.67 7.60 17091.30 88888.00 2015-01-28 18:48:22.000 028 33703.67 7.60 17091.31 88888.00 2015-01-28 18:48:23.000 028 33703.65 7.59 17091.28 88888.00 2015-01-28 18:48:24.000 028 33703.71 7.59 17091.28 88888.00 2015-01-28 18:48:25.000 028 33703.67 7.59 17091.32 37789.31 2015-01-28 18:48:26.000 028 33703.68 7.58 17091.37 88888.00 2015-01-28 18:48:27.000 028 33703.66 7.56 17091.36 88888.00 2015-01-28 18:48:28.000 028 33703.67 7.60 17091.32 88888.00 2015-01-28 18:48:29.000 028 33703.72 7.59 17091.31 88888.00 2015-01-28 18:48:30.000 028 33703.73 7.63 17091.36 37789.40 2015-01-28 18:48:31.000 028 33703.71 7.65 17091.34 88888.00 2015-01-28 18:48:32.000 028 33703.70 7.63 17091.33 88888.00 2015-01-28 18:48:33.000 028 33703.65 7.61 17091.31 88888.00 2015-01-28 18:48:34.000 028 33703.67 7.64 17091.29 88888.00 2015-01-28 18:48:35.000 028 33703.67 7.64 17091.32 37789.40 2015-01-28 18:48:36.000 028 33703.68 7.63 17091.29 88888.00 2015-01-28 18:48:37.000 028 33703.66 7.61 17091.28 88888.00 2015-01-28 18:48:38.000 028 33703.67 7.63 17091.28 88888.00 2015-01-28 18:48:39.000 028 33703.64 7.64 17091.27 88888.00 2015-01-28 18:48:40.000 028 33703.64 7.66 17091.28 37789.34 2015-01-28 18:48:41.000 028 33703.62 7.67 17091.31 88888.00 2015-01-28 18:48:42.000 028 33703.61 7.67 17091.32 88888.00 2015-01-28 18:48:43.000 028 33703.67 7.62 17091.35 88888.00 2015-01-28 18:48:44.000 028 33703.66 7.62 17091.35 88888.00 2015-01-28 18:48:45.000 028 33703.67 7.62 17091.33 37789.33 2015-01-28 18:48:46.000 028 33703.67 7.64 17091.32 88888.00 2015-01-28 18:48:47.000 028 33703.65 7.67 17091.35 88888.00 2015-01-28 18:48:48.000 028 33703.64 7.65 17091.31 88888.00 2015-01-28 18:48:49.000 028 33703.63 7.65 17091.29 88888.00 2015-01-28 18:48:50.000 028 33703.64 7.64 17091.28 37789.33 2015-01-28 18:48:51.000 028 33703.67 7.66 17091.28 88888.00 2015-01-28 18:48:52.000 028 33703.68 7.64 17091.30 88888.00 2015-01-28 18:48:53.000 028 33703.66 7.63 17091.29 88888.00 2015-01-28 18:48:54.000 028 33703.67 7.68 17091.29 88888.00 2015-01-28 18:48:55.000 028 33703.68 7.69 17091.27 37789.31 2015-01-28 18:48:56.000 028 33703.69 7.69 17091.25 88888.00 2015-01-28 18:48:57.000 028 33703.69 7.69 17091.24 88888.00 2015-01-28 18:48:58.000 028 33703.71 7.71 17091.29 88888.00 2015-01-28 18:48:59.000 028 33703.69 7.69 17091.29 88888.00 2015-01-28 18:49:00.000 028 33703.73 7.69 17091.32 37789.35 2015-01-28 18:49:01.000 028 33703.73 7.68 17091.26 88888.00 2015-01-28 18:49:02.000 028 33703.79 7.65 17091.27 88888.00 2015-01-28 18:49:03.000 028 33703.78 7.68 17091.26 88888.00 2015-01-28 18:49:04.000 028 33703.79 7.66 17091.25 88888.00 2015-01-28 18:49:05.000 028 33703.79 7.67 17091.24 37789.37 2015-01-28 18:49:06.000 028 33703.76 7.65 17091.22 88888.00 2015-01-28 18:49:07.000 028 33703.74 7.64 17091.21 88888.00 2015-01-28 18:49:08.000 028 33703.77 7.68 17091.22 88888.00 2015-01-28 18:49:09.000 028 33703.81 7.70 17091.23 88888.00 2015-01-28 18:49:10.000 028 33703.85 7.68 17091.24 37789.43 2015-01-28 18:49:11.000 028 33703.86 7.73 17091.27 88888.00 2015-01-28 18:49:12.000 028 33703.87 7.75 17091.25 88888.00 2015-01-28 18:49:13.000 028 33703.83 7.75 17091.23 88888.00 2015-01-28 18:49:14.000 028 33703.81 7.71 17091.25 88888.00 2015-01-28 18:49:15.000 028 33703.82 7.73 17091.26 37789.44 2015-01-28 18:49:16.000 028 33703.85 7.73 17091.24 88888.00 2015-01-28 18:49:17.000 028 33703.86 7.74 17091.24 88888.00 2015-01-28 18:49:18.000 028 33703.87 7.75 17091.25 88888.00 2015-01-28 18:49:19.000 028 33703.86 7.75 17091.25 88888.00 2015-01-28 18:49:20.000 028 33703.81 7.75 17091.24 37789.48 2015-01-28 18:49:21.000 028 33703.82 7.79 17091.23 88888.00 2015-01-28 18:49:22.000 028 33703.87 7.81 17091.23 88888.00 2015-01-28 18:49:23.000 028 33703.86 7.78 17091.25 88888.00 2015-01-28 18:49:24.000 028 33703.80 7.74 17091.22 88888.00 2015-01-28 18:49:25.000 028 33703.82 7.71 17091.22 37789.44 2015-01-28 18:49:26.000 028 33703.82 7.76 17091.25 88888.00 2015-01-28 18:49:27.000 028 33703.81 7.78 17091.26 88888.00 2015-01-28 18:49:28.000 028 33703.80 7.78 17091.29 88888.00 2015-01-28 18:49:29.000 028 33703.80 7.76 17091.30 88888.00 2015-01-28 18:49:30.000 028 33703.79 7.75 17091.26 37789.44 2015-01-28 18:49:31.000 028 33703.80 7.77 17091.27 88888.00 2015-01-28 18:49:32.000 028 33703.81 7.81 17091.24 88888.00 2015-01-28 18:49:33.000 028 33703.80 7.81 17091.25 88888.00 2015-01-28 18:49:34.000 028 33703.85 7.80 17091.28 88888.00 2015-01-28 18:49:35.000 028 33703.85 7.82 17091.25 37789.40 2015-01-28 18:49:36.000 028 33703.82 7.79 17091.24 88888.00 2015-01-28 18:49:37.000 028 33703.77 7.78 17091.26 88888.00 2015-01-28 18:49:38.000 028 33703.77 7.76 17091.28 88888.00 2015-01-28 18:49:39.000 028 33703.81 7.78 17091.29 88888.00 2015-01-28 18:49:40.000 028 33703.82 7.80 17091.27 37789.38 2015-01-28 18:49:41.000 028 33703.84 7.81 17091.26 88888.00 2015-01-28 18:49:42.000 028 33703.86 7.81 17091.23 88888.00 2015-01-28 18:49:43.000 028 33703.88 7.80 17091.24 88888.00 2015-01-28 18:49:44.000 028 33703.89 7.80 17091.26 88888.00 2015-01-28 18:49:45.000 028 33703.89 7.83 17091.26 37789.45 2015-01-28 18:49:46.000 028 33703.90 7.84 17091.25 88888.00 2015-01-28 18:49:47.000 028 33703.90 7.83 17091.25 88888.00 2015-01-28 18:49:48.000 028 33703.92 7.85 17091.23 88888.00 2015-01-28 18:49:49.000 028 33703.95 7.90 17091.23 88888.00 2015-01-28 18:49:50.000 028 33703.97 7.94 17091.22 37789.51 2015-01-28 18:49:51.000 028 33703.97 7.93 17091.22 88888.00 2015-01-28 18:49:52.000 028 33703.96 7.96 17091.21 88888.00 2015-01-28 18:49:53.000 028 33703.94 7.97 17091.23 88888.00 2015-01-28 18:49:54.000 028 33703.95 7.94 17091.25 88888.00 2015-01-28 18:49:55.000 028 33703.97 7.96 17091.25 37789.57 2015-01-28 18:49:56.000 028 33703.95 7.95 17091.23 88888.00 2015-01-28 18:49:57.000 028 33703.94 7.95 17091.25 88888.00 2015-01-28 18:49:58.000 028 33703.96 7.98 17091.25 88888.00 2015-01-28 18:49:59.000 028 33703.99 7.97 17091.27 88888.00 2015-01-28 18:50:00.000 028 33703.99 8.00 17091.28 37789.50 2015-01-28 18:50:01.000 028 33703.96 7.99 17091.29 88888.00 2015-01-28 18:50:02.000 028 33703.97 8.00 17091.33 88888.00 2015-01-28 18:50:03.000 028 33703.96 7.97 17091.32 88888.00 2015-01-28 18:50:04.000 028 33703.93 7.94 17091.29 88888.00 2015-01-28 18:50:05.000 028 33703.94 7.96 17091.28 37789.61 2015-01-28 18:50:06.000 028 33703.94 7.97 17091.24 88888.00 2015-01-28 18:50:07.000 028 33703.97 8.01 17091.22 88888.00 2015-01-28 18:50:08.000 028 33703.95 8.03 17091.21 88888.00 2015-01-28 18:50:09.000 028 33703.92 7.97 17091.23 88888.00 2015-01-28 18:50:10.000 028 33703.92 8.04 17091.25 37789.58 2015-01-28 18:50:11.000 028 33703.93 8.04 17091.24 88888.00 2015-01-28 18:50:12.000 028 33703.94 8.03 17091.24 88888.00 2015-01-28 18:50:13.000 028 33703.88 8.05 17091.21 88888.00 2015-01-28 18:50:14.000 028 33703.89 8.08 17091.23 88888.00 2015-01-28 18:50:15.000 028 33703.89 8.12 17091.25 37789.56 2015-01-28 18:50:16.000 028 33703.90 8.16 17091.22 88888.00 2015-01-28 18:50:17.000 028 33703.89 8.12 17091.21 88888.00 2015-01-28 18:50:18.000 028 33703.86 8.08 17091.18 88888.00 2015-01-28 18:50:19.000 028 33703.87 8.08 17091.20 88888.00 2015-01-28 18:50:20.000 028 33703.88 8.11 17091.23 37789.54 2015-01-28 18:50:21.000 028 33703.87 8.13 17091.26 88888.00 2015-01-28 18:50:22.000 028 33703.92 8.11 17091.31 88888.00 2015-01-28 18:50:23.000 028 33703.87 8.04 17091.28 88888.00 2015-01-28 18:50:24.000 028 33703.86 8.01 17091.28 88888.00 2015-01-28 18:50:25.000 028 33703.89 8.07 17091.23 37789.45 2015-01-28 18:50:26.000 028 33703.88 8.07 17091.22 88888.00 2015-01-28 18:50:27.000 028 33703.85 8.04 17091.19 88888.00 2015-01-28 18:50:28.000 028 33703.82 8.03 17091.19 88888.00 2015-01-28 18:50:29.000 028 33703.82 8.06 17091.20 88888.00 2015-01-28 18:50:30.000 028 33703.81 8.06 17091.21 37789.42 2015-01-28 18:50:31.000 028 33703.78 8.06 17091.23 88888.00 2015-01-28 18:50:32.000 028 33703.79 8.06 17091.21 88888.00 2015-01-28 18:50:33.000 028 33703.75 8.06 17091.19 88888.00 2015-01-28 18:50:34.000 028 33703.77 8.06 17091.18 88888.00 2015-01-28 18:50:35.000 028 33703.78 8.08 17091.13 37789.42 2015-01-28 18:50:36.000 028 33703.78 8.05 17091.15 88888.00 2015-01-28 18:50:37.000 028 33703.74 8.03 17091.13 88888.00 2015-01-28 18:50:38.000 028 33703.70 8.06 17091.11 88888.00 2015-01-28 18:50:39.000 028 33703.65 8.04 17091.14 88888.00 2015-01-28 18:50:40.000 028 33703.69 8.03 17091.15 37789.38 2015-01-28 18:50:41.000 028 33703.67 8.01 17091.15 88888.00 2015-01-28 18:50:42.000 028 33703.65 8.03 17091.10 88888.00 2015-01-28 18:50:43.000 028 33703.65 8.05 17091.12 88888.00 2015-01-28 18:50:44.000 028 33703.62 8.04 17091.11 88888.00 2015-01-28 18:50:45.000 028 33703.61 8.04 17091.11 37789.25 2015-01-28 18:50:46.000 028 33703.62 8.01 17091.14 88888.00 2015-01-28 18:50:47.000 028 33703.62 8.05 17091.15 88888.00 2015-01-28 18:50:48.000 028 33703.60 8.08 17091.19 88888.00 2015-01-28 18:50:49.000 028 33703.58 8.00 17091.20 88888.00 2015-01-28 18:50:50.000 028 33703.56 8.00 17091.17 37789.17 2015-01-28 18:50:51.000 028 33703.51 7.96 17091.17 88888.00 2015-01-28 18:50:52.000 028 33703.54 7.97 17091.15 88888.00 2015-01-28 18:50:53.000 028 33703.54 7.97 17091.16 88888.00 2015-01-28 18:50:54.000 028 33703.51 7.98 17091.15 88888.00 2015-01-28 18:50:55.000 028 33703.53 7.99 17091.19 37789.21 2015-01-28 18:50:56.000 028 33703.55 7.96 17091.16 88888.00 2015-01-28 18:50:57.000 028 33703.53 7.91 17091.16 88888.00 2015-01-28 18:50:58.000 028 33703.56 7.93 17091.15 88888.00 2015-01-28 18:50:59.000 028 33703.55 7.95 17091.17 88888.00 2015-01-28 18:51:00.000 028 33703.58 7.93 17091.17 37789.18 2015-01-28 18:51:01.000 028 33703.54 7.89 17091.20 88888.00 2015-01-28 18:51:02.000 028 33703.52 7.88 17091.23 88888.00 2015-01-28 18:51:03.000 028 33703.52 7.90 17091.23 88888.00 2015-01-28 18:51:04.000 028 33703.53 7.85 17091.21 88888.00 2015-01-28 18:51:05.000 028 33703.50 7.81 17091.22 37789.20 2015-01-28 18:51:06.000 028 33703.51 7.83 17091.21 88888.00 2015-01-28 18:51:07.000 028 33703.50 7.86 17091.22 88888.00 2015-01-28 18:51:08.000 028 33703.50 7.83 17091.17 88888.00 2015-01-28 18:51:09.000 028 33703.52 7.80 17091.16 88888.00 2015-01-28 18:51:10.000 028 33703.53 7.80 17091.17 37789.27 2015-01-28 18:51:11.000 028 33703.55 7.80 17091.17 88888.00 2015-01-28 18:51:12.000 028 33703.58 7.76 17091.17 88888.00 2015-01-28 18:51:13.000 028 33703.63 7.74 17091.14 88888.00 2015-01-28 18:51:14.000 028 33703.66 7.75 17091.18 88888.00 2015-01-28 18:51:15.000 028 33703.66 7.77 17091.20 37789.36 2015-01-28 18:51:16.000 028 33703.64 7.77 17091.20 88888.00 2015-01-28 18:51:17.000 028 33703.67 7.79 17091.21 88888.00 2015-01-28 18:51:18.000 028 33703.69 7.78 17091.20 88888.00 2015-01-28 18:51:19.000 028 33703.67 7.76 17091.20 88888.00 2015-01-28 18:51:20.000 028 33703.68 7.78 17091.19 37789.36 2015-01-28 18:51:21.000 028 33703.75 7.79 17091.23 88888.00 2015-01-28 18:51:22.000 028 33703.80 7.81 17091.21 88888.00 2015-01-28 18:51:23.000 028 33703.75 7.82 17091.21 88888.00 2015-01-28 18:51:24.000 028 33703.73 7.82 17091.21 88888.00 2015-01-28 18:51:25.000 028 33703.76 7.80 17091.19 37789.39 2015-01-28 18:51:26.000 028 33703.81 7.77 17091.21 88888.00 2015-01-28 18:51:27.000 028 33703.78 7.76 17091.22 88888.00 2015-01-28 18:51:28.000 028 33703.82 7.73 17091.21 88888.00 2015-01-28 18:51:29.000 028 33703.83 7.73 17091.23 88888.00 2015-01-28 18:51:30.000 028 33703.85 7.74 17091.22 37789.52 2015-01-28 18:51:31.000 028 33703.89 7.74 17091.19 88888.00 2015-01-28 18:51:32.000 028 33703.91 7.76 17091.18 88888.00 2015-01-28 18:51:33.000 028 33703.93 7.77 17091.21 88888.00 2015-01-28 18:51:34.000 028 33703.97 7.73 17091.19 88888.00 2015-01-28 18:51:35.000 028 33703.97 7.73 17091.17 37789.53 2015-01-28 18:51:36.000 028 33703.94 7.75 17091.15 88888.00 2015-01-28 18:51:37.000 028 33703.98 7.77 17091.18 88888.00 2015-01-28 18:51:38.000 028 33703.98 7.76 17091.19 88888.00 2015-01-28 18:51:39.000 028 33704.00 7.78 17091.15 88888.00 2015-01-28 18:51:40.000 028 33704.05 7.86 17091.14 37789.66 2015-01-28 18:51:41.000 028 33704.00 7.88 17091.16 88888.00 2015-01-28 18:51:42.000 028 33703.96 7.91 17091.21 88888.00 2015-01-28 18:51:43.000 028 33703.94 7.90 17091.20 88888.00 2015-01-28 18:51:44.000 028 33703.89 7.90 17091.19 88888.00 2015-01-28 18:51:45.000 028 33703.85 7.84 17091.24 37789.63 2015-01-28 18:51:46.000 028 33703.83 7.81 17091.25 88888.00 2015-01-28 18:51:47.000 028 33703.85 7.86 17091.22 88888.00 2015-01-28 18:51:48.000 028 33703.83 7.89 17091.20 88888.00 2015-01-28 18:51:49.000 028 33703.82 7.89 17091.19 88888.00 2015-01-28 18:51:50.000 028 33703.82 7.90 17091.18 37789.62 2015-01-28 18:51:51.000 028 33703.77 7.90 17091.17 88888.00 2015-01-28 18:51:52.000 028 33703.76 7.87 17091.20 88888.00 2015-01-28 18:51:53.000 028 33703.77 7.91 17091.22 88888.00 2015-01-28 18:51:54.000 028 33703.78 7.92 17091.19 88888.00 2015-01-28 18:51:55.000 028 33703.75 7.91 17091.21 37789.49 2015-01-28 18:51:56.000 028 33703.74 7.92 17091.22 88888.00 2015-01-28 18:51:57.000 028 33703.74 7.93 17091.20 88888.00 2015-01-28 18:51:58.000 028 33703.75 7.90 17091.21 88888.00 2015-01-28 18:51:59.000 028 33703.76 7.89 17091.25 88888.00 2015-01-28 18:52:00.000 028 33703.77 7.93 17091.22 37789.54 2015-01-28 18:52:01.000 028 33703.79 7.95 17091.16 88888.00 2015-01-28 18:52:02.000 028 33703.84 7.96 17091.15 88888.00 2015-01-28 18:52:03.000 028 33703.86 7.95 17091.16 88888.00 2015-01-28 18:52:04.000 028 33703.89 7.97 17091.17 88888.00 2015-01-28 18:52:05.000 028 33703.89 7.97 17091.15 37789.53 2015-01-28 18:52:06.000 028 33703.88 7.98 17091.17 88888.00 2015-01-28 18:52:07.000 028 33703.90 8.03 17091.15 88888.00 2015-01-28 18:52:08.000 028 33703.90 7.99 17091.18 88888.00 2015-01-28 18:52:09.000 028 33703.93 7.99 17091.19 88888.00 2015-01-28 18:52:10.000 028 33703.92 7.98 17091.18 37789.54 2015-01-28 18:52:11.000 028 33703.91 7.99 17091.15 88888.00 2015-01-28 18:52:12.000 028 33703.92 7.96 17091.12 88888.00 2015-01-28 18:52:13.000 028 33703.94 7.99 17091.15 88888.00 2015-01-28 18:52:14.000 028 33703.93 7.97 17091.16 88888.00 2015-01-28 18:52:15.000 028 33703.91 7.95 17091.16 37789.58 2015-01-28 18:52:16.000 028 33703.90 7.95 17091.18 88888.00 2015-01-28 18:52:17.000 028 33703.91 7.99 17091.21 88888.00 2015-01-28 18:52:18.000 028 33703.89 8.01 17091.19 88888.00 2015-01-28 18:52:19.000 028 33703.86 7.92 17091.17 88888.00 2015-01-28 18:52:20.000 028 33703.89 7.91 17091.16 37789.62 2015-01-28 18:52:21.000 028 33703.91 7.94 17091.18 88888.00 2015-01-28 18:52:22.000 028 33703.90 7.93 17091.18 88888.00 2015-01-28 18:52:23.000 028 33703.85 7.91 17091.23 88888.00 2015-01-28 18:52:24.000 028 33703.87 7.90 17091.22 88888.00 2015-01-28 18:52:25.000 028 33703.88 7.90 17091.21 37789.57 2015-01-28 18:52:26.000 028 33703.87 7.91 17091.20 88888.00 2015-01-28 18:52:27.000 028 33703.89 7.89 17091.18 88888.00 2015-01-28 18:52:28.000 028 33703.91 7.85 17091.18 88888.00 2015-01-28 18:52:29.000 028 33703.92 7.84 17091.11 88888.00 2015-01-28 18:52:30.000 028 33703.92 7.88 17091.12 37789.58 2015-01-28 18:52:31.000 028 33703.89 7.91 17091.16 88888.00 2015-01-28 18:52:32.000 028 33703.90 7.87 17091.13 88888.00 2015-01-28 18:52:33.000 028 33703.89 7.84 17091.13 88888.00 2015-01-28 18:52:34.000 028 33703.93 7.86 17091.14 88888.00 2015-01-28 18:52:35.000 028 33703.93 7.85 17091.13 37789.61 2015-01-28 18:52:36.000 028 33703.90 7.85 17091.17 88888.00 2015-01-28 18:52:37.000 028 33703.91 7.80 17091.15 88888.00 2015-01-28 18:52:38.000 028 33703.94 7.83 17091.14 88888.00 2015-01-28 18:52:39.000 028 33703.92 7.84 17091.15 88888.00 2015-01-28 18:52:40.000 028 33703.98 7.87 17091.17 37789.66 2015-01-28 18:52:41.000 028 33703.97 7.88 17091.11 88888.00 2015-01-28 18:52:42.000 028 33703.98 7.89 17091.14 88888.00 2015-01-28 18:52:43.000 028 33703.94 7.90 17091.15 88888.00 2015-01-28 18:52:44.000 028 33703.92 7.90 17091.11 88888.00 2015-01-28 18:52:45.000 028 33703.92 7.91 17091.10 37789.58 2015-01-28 18:52:46.000 028 33703.94 7.96 17091.11 88888.00 2015-01-28 18:52:47.000 028 33703.90 7.95 17091.12 88888.00 2015-01-28 18:52:48.000 028 33703.89 7.92 17091.13 88888.00 2015-01-28 18:52:49.000 028 33703.88 7.92 17091.10 88888.00 2015-01-28 18:52:50.000 028 33703.86 7.94 17091.10 37789.61 2015-01-28 18:52:51.000 028 33703.88 7.93 17091.13 88888.00 2015-01-28 18:52:52.000 028 33703.91 7.93 17091.14 88888.00 2015-01-28 18:52:53.000 028 33703.89 7.92 17091.10 88888.00 2015-01-28 18:52:54.000 028 33703.90 7.92 17091.13 88888.00 2015-01-28 18:52:55.000 028 33703.89 7.88 17091.15 37789.52 2015-01-28 18:52:56.000 028 33703.90 7.88 17091.13 88888.00 2015-01-28 18:52:57.000 028 33703.90 7.87 17091.12 88888.00 2015-01-28 18:52:58.000 028 33703.90 7.88 17091.18 88888.00 2015-01-28 18:52:59.000 028 33703.91 7.91 17091.19 88888.00 2015-01-28 18:53:00.000 028 33703.93 7.90 17091.13 37789.60 2015-01-28 18:53:01.000 028 33703.94 7.87 17091.11 88888.00 2015-01-28 18:53:02.000 028 33703.96 7.86 17091.10 88888.00 2015-01-28 18:53:03.000 028 33703.99 7.86 17091.14 88888.00 2015-01-28 18:53:04.000 028 33703.99 7.87 17091.16 88888.00 2015-01-28 18:53:05.000 028 33703.96 7.88 17091.13 37789.63 2015-01-28 18:53:06.000 028 33703.95 7.89 17091.12 88888.00 2015-01-28 18:53:07.000 028 33703.95 7.90 17091.10 88888.00 2015-01-28 18:53:08.000 028 33703.94 7.93 17091.09 88888.00 2015-01-28 18:53:09.000 028 33703.94 7.92 17091.10 88888.00 2015-01-28 18:53:10.000 028 33703.94 7.92 17091.08 37789.69 2015-01-28 18:53:11.000 028 33703.97 7.90 17091.13 88888.00 2015-01-28 18:53:12.000 028 33703.94 7.91 17091.13 88888.00 2015-01-28 18:53:13.000 028 33703.92 7.94 17091.10 88888.00 2015-01-28 18:53:14.000 028 33703.88 7.94 17091.09 88888.00 2015-01-28 18:53:15.000 028 33703.88 7.94 17091.08 37789.60 2015-01-28 18:53:16.000 028 33703.92 7.94 17091.08 88888.00 2015-01-28 18:53:17.000 028 33703.91 7.95 17091.08 88888.00 2015-01-28 18:53:18.000 028 33703.92 7.99 17091.09 88888.00 2015-01-28 18:53:19.000 028 33703.91 7.97 17091.09 88888.00 2015-01-28 18:53:20.000 028 33703.88 7.97 17091.07 37789.65 2015-01-28 18:53:21.000 028 33703.92 8.01 17091.05 88888.00 2015-01-28 18:53:22.000 028 33703.97 8.01 17091.09 88888.00 2015-01-28 18:53:23.000 028 33703.93 7.99 17091.11 88888.00 2015-01-28 18:53:24.000 028 33703.95 7.98 17091.10 88888.00 2015-01-28 18:53:25.000 028 33703.98 7.98 17091.09 37789.65 2015-01-28 18:53:26.000 028 33703.98 7.97 17091.17 88888.00 2015-01-28 18:53:27.000 028 33704.01 7.95 17091.16 88888.00 2015-01-28 18:53:28.000 028 33704.07 7.92 17091.12 88888.00 2015-01-28 18:53:29.000 028 33704.10 7.92 17091.11 88888.00 2015-01-28 18:53:30.000 028 33704.10 7.93 17091.09 37789.70 2015-01-28 18:53:31.000 028 33704.12 7.93 17091.10 88888.00 2015-01-28 18:53:32.000 028 33704.11 7.92 17091.16 88888.00 2015-01-28 18:53:33.000 028 33704.10 7.91 17091.13 88888.00 2015-01-28 18:53:34.000 028 33704.14 7.96 17091.08 88888.00 2015-01-28 18:53:35.000 028 33704.11 7.95 17091.08 37789.72 2015-01-28 18:53:36.000 028 33704.10 7.95 17091.08 88888.00 2015-01-28 18:53:37.000 028 33704.08 7.93 17091.11 88888.00 2015-01-28 18:53:38.000 028 33704.04 7.96 17091.11 88888.00 2015-01-28 18:53:39.000 028 33704.02 7.96 17091.13 88888.00 2015-01-28 18:53:40.000 028 33704.02 7.97 17091.09 37789.75 2015-01-28 18:53:41.000 028 33704.04 7.95 17091.08 88888.00 2015-01-28 18:53:42.000 028 33704.03 7.90 17091.08 88888.00 2015-01-28 18:53:43.000 028 33704.04 7.92 17091.07 88888.00 2015-01-28 18:53:44.000 028 33704.09 7.96 17091.07 88888.00 2015-01-28 18:53:45.000 028 33704.08 7.98 17091.10 37789.64 2015-01-28 18:53:46.000 028 33704.08 7.94 17091.13 88888.00 2015-01-28 18:53:47.000 028 33704.06 7.88 17091.13 88888.00 2015-01-28 18:53:48.000 028 33704.06 7.87 17091.17 88888.00 2015-01-28 18:53:49.000 028 33704.06 7.89 17091.19 88888.00 2015-01-28 18:53:50.000 028 33704.05 7.87 17091.14 37789.74 2015-01-28 18:53:51.000 028 33704.06 7.88 17091.14 88888.00 2015-01-28 18:53:52.000 028 33704.04 7.89 17091.11 88888.00 2015-01-28 18:53:53.000 028 33704.07 7.89 17091.12 88888.00 2015-01-28 18:53:54.000 028 33704.07 7.90 17091.12 88888.00 2015-01-28 18:53:55.000 028 33704.09 7.90 17091.17 37789.75 2015-01-28 18:53:56.000 028 33704.09 7.90 17091.19 88888.00 2015-01-28 18:53:57.000 028 33704.08 7.87 17091.15 88888.00 2015-01-28 18:53:58.000 028 33704.10 7.92 17091.13 88888.00 2015-01-28 18:53:59.000 028 33704.15 7.89 17091.16 88888.00 2015-01-28 18:54:00.000 028 33704.14 7.86 17091.15 37789.73 2015-01-28 18:54:01.000 028 33704.10 7.93 17091.13 88888.00 2015-01-28 18:54:02.000 028 33704.10 7.96 17091.12 88888.00 2015-01-28 18:54:03.000 028 33704.09 7.95 17091.11 88888.00 2015-01-28 18:54:04.000 028 33704.11 7.93 17091.13 88888.00 2015-01-28 18:54:05.000 028 33704.12 7.96 17091.13 37789.82 2015-01-28 18:54:06.000 028 33704.13 8.00 17091.11 88888.00 2015-01-28 18:54:07.000 028 33704.12 8.00 17091.13 88888.00 2015-01-28 18:54:08.000 028 33704.14 8.00 17091.15 88888.00 2015-01-28 18:54:09.000 028 33704.13 7.99 17091.10 88888.00 2015-01-28 18:54:10.000 028 33704.07 7.97 17091.15 37789.76 2015-01-28 18:54:11.000 028 33704.07 7.97 17091.14 88888.00 2015-01-28 18:54:12.000 028 33704.08 7.95 17091.14 88888.00 2015-01-28 18:54:13.000 028 33704.09 7.96 17091.14 88888.00 2015-01-28 18:54:14.000 028 33704.07 7.96 17091.19 88888.00 2015-01-28 18:54:15.000 028 33704.08 7.98 17091.18 37789.77 2015-01-28 18:54:16.000 028 33704.09 7.92 17091.16 88888.00 2015-01-28 18:54:17.000 028 33704.08 7.92 17091.15 88888.00 2015-01-28 18:54:18.000 028 33704.08 7.95 17091.15 88888.00 2015-01-28 18:54:19.000 028 33704.09 7.98 17091.16 88888.00 2015-01-28 18:54:20.000 028 33704.12 7.96 17091.15 37789.76 2015-01-28 18:54:21.000 028 33704.11 7.97 17091.17 88888.00 2015-01-28 18:54:22.000 028 33704.11 7.97 17091.18 88888.00 2015-01-28 18:54:23.000 028 33704.11 7.97 17091.17 88888.00 2015-01-28 18:54:24.000 028 33704.12 7.98 17091.09 88888.00 2015-01-28 18:54:25.000 028 33704.12 7.98 17091.12 37789.79 2015-01-28 18:54:26.000 028 33704.14 7.98 17091.12 88888.00 2015-01-28 18:54:27.000 028 33704.12 7.97 17091.11 88888.00 2015-01-28 18:54:28.000 028 33704.14 7.99 17091.14 88888.00 2015-01-28 18:54:29.000 028 33704.14 8.01 17091.16 88888.00 2015-01-28 18:54:30.000 028 33704.17 7.97 17091.17 37789.74 2015-01-28 18:54:31.000 028 33704.16 8.02 17091.13 88888.00 2015-01-28 18:54:32.000 028 33704.14 8.00 17091.10 88888.00 2015-01-28 18:54:33.000 028 33704.13 8.02 17091.09 88888.00 2015-01-28 18:54:34.000 028 33704.12 8.00 17091.11 88888.00 2015-01-28 18:54:35.000 028 33704.10 8.02 17091.12 37789.75 2015-01-28 18:54:36.000 028 33704.07 8.03 17091.11 88888.00 2015-01-28 18:54:37.000 028 33704.05 8.05 17091.12 88888.00 2015-01-28 18:54:38.000 028 33704.06 8.07 17091.12 88888.00 2015-01-28 18:54:39.000 028 33704.05 8.12 17091.15 88888.00 2015-01-28 18:54:40.000 028 33704.05 8.14 17091.13 37789.72 2015-01-28 18:54:41.000 028 33704.02 8.06 17091.14 88888.00 2015-01-28 18:54:42.000 028 33703.99 8.02 17091.15 88888.00 2015-01-28 18:54:43.000 028 33703.96 8.03 17091.17 88888.00 2015-01-28 18:54:44.000 028 33703.98 8.05 17091.18 88888.00 2015-01-28 18:54:45.000 028 33703.96 8.03 17091.19 37789.62 2015-01-28 18:54:46.000 028 33703.95 8.04 17091.14 88888.00 2015-01-28 18:54:47.000 028 33703.97 8.03 17091.13 88888.00 2015-01-28 18:54:48.000 028 33703.97 8.04 17091.12 88888.00 2015-01-28 18:54:49.000 028 33704.01 8.01 17091.13 88888.00 2015-01-28 18:54:50.000 028 33704.00 7.97 17091.16 37789.61 2015-01-28 18:54:51.000 028 33703.98 8.00 17091.16 88888.00 2015-01-28 18:54:52.000 028 33704.00 7.99 17091.17 88888.00 2015-01-28 18:54:53.000 028 33704.04 8.03 17091.15 88888.00 2015-01-28 18:54:54.000 028 33704.00 8.01 17091.17 88888.00 2015-01-28 18:54:55.000 028 33704.00 8.01 17091.14 37789.67 2015-01-28 18:54:56.000 028 33704.01 8.03 17091.16 88888.00 2015-01-28 18:54:57.000 028 33704.02 8.05 17091.14 88888.00 2015-01-28 18:54:58.000 028 33704.02 8.06 17091.15 88888.00 2015-01-28 18:54:59.000 028 33703.99 8.09 17091.19 88888.00 2015-01-28 18:55:00.000 028 33703.95 8.10 17091.19 37789.68 2015-01-28 18:55:01.000 028 33703.90 8.05 17091.17 88888.00 2015-01-28 18:55:02.000 028 33703.94 8.09 17091.17 88888.00 2015-01-28 18:55:03.000 028 33703.94 8.10 17091.14 88888.00 2015-01-28 18:55:04.000 028 33703.99 8.11 17091.15 88888.00 2015-01-28 18:55:05.000 028 33704.00 8.10 17091.16 37789.54 2015-01-28 18:55:06.000 028 33703.97 8.01 17091.16 88888.00 2015-01-28 18:55:07.000 028 33703.96 7.99 17091.21 88888.00 2015-01-28 18:55:08.000 028 33703.99 8.01 17091.17 88888.00 2015-01-28 18:55:09.000 028 33704.03 7.99 17091.15 88888.00 2015-01-28 18:55:10.000 028 33704.05 8.00 17091.21 37789.58 2015-01-28 18:55:11.000 028 33704.05 7.98 17091.18 88888.00 2015-01-28 18:55:12.000 028 33704.01 7.94 17091.15 88888.00 2015-01-28 18:55:13.000 028 33704.05 7.89 17091.14 88888.00 2015-01-28 18:55:14.000 028 33704.05 7.88 17091.16 88888.00 2015-01-28 18:55:15.000 028 33704.06 7.92 17091.18 37789.70 2015-01-28 18:55:16.000 028 33704.08 7.95 17091.17 88888.00 2015-01-28 18:55:17.000 028 33704.11 7.94 17091.17 88888.00 2015-01-28 18:55:18.000 028 33704.16 7.96 17091.16 88888.00 2015-01-28 18:55:19.000 028 33704.15 7.95 17091.18 88888.00 2015-01-28 18:55:20.000 028 33704.10 7.96 17091.17 37789.74 2015-01-28 18:55:21.000 028 33704.10 7.96 17091.15 88888.00 2015-01-28 18:55:22.000 028 33704.13 7.99 17091.15 88888.00 2015-01-28 18:55:23.000 028 33704.12 8.00 17091.14 88888.00 2015-01-28 18:55:24.000 028 33704.14 7.99 17091.17 88888.00 2015-01-28 18:55:25.000 028 33704.11 7.98 17091.16 37789.74 2015-01-28 18:55:26.000 028 33704.10 8.02 17091.17 88888.00 2015-01-28 18:55:27.000 028 33704.06 7.95 17091.13 88888.00 2015-01-28 18:55:28.000 028 33704.06 7.91 17091.13 88888.00 2015-01-28 18:55:29.000 028 33704.09 7.94 17091.13 88888.00 2015-01-28 18:55:30.000 028 33704.09 7.98 17091.14 37789.66 2015-01-28 18:55:31.000 028 33704.07 7.99 17091.11 88888.00 2015-01-28 18:55:32.000 028 33704.05 7.94 17091.09 88888.00 2015-01-28 18:55:33.000 028 33704.03 7.93 17091.11 88888.00 2015-01-28 18:55:34.000 028 33704.01 7.95 17091.14 88888.00 2015-01-28 18:55:35.000 028 33703.98 7.95 17091.13 37789.64 2015-01-28 18:55:36.000 028 33703.98 7.96 17091.13 88888.00 2015-01-28 18:55:37.000 028 33703.99 7.97 17091.15 88888.00 2015-01-28 18:55:38.000 028 33703.97 8.02 17091.21 88888.00 2015-01-28 18:55:39.000 028 33704.01 8.02 17091.25 88888.00 2015-01-28 18:55:40.000 028 33703.96 8.01 17091.18 37789.64 2015-01-28 18:55:41.000 028 33703.95 7.98 17091.18 88888.00 2015-01-28 18:55:42.000 028 33703.96 7.99 17091.17 88888.00 2015-01-28 18:55:43.000 028 33703.96 7.97 17091.21 88888.00 2015-01-28 18:55:44.000 028 33703.97 7.96 17091.19 88888.00 2015-01-28 18:55:45.000 028 33703.98 7.99 17091.20 37789.60 2015-01-28 18:55:46.000 028 33704.02 7.96 17091.20 88888.00 2015-01-28 18:55:47.000 028 33704.04 7.96 17091.23 88888.00 2015-01-28 18:55:48.000 028 33704.02 8.01 17091.19 88888.00 2015-01-28 18:55:49.000 028 33704.05 8.01 17091.19 88888.00 2015-01-28 18:55:50.000 028 33704.06 7.98 17091.17 37789.61 2015-01-28 18:55:51.000 028 33704.05 7.97 17091.14 88888.00 2015-01-28 18:55:52.000 028 33704.01 7.97 17091.14 88888.00 2015-01-28 18:55:53.000 028 33704.00 7.97 17091.16 88888.00 2015-01-28 18:55:54.000 028 33704.00 7.97 17091.15 88888.00 2015-01-28 18:55:55.000 028 33704.02 8.00 17091.16 37789.65 2015-01-28 18:55:56.000 028 33704.05 7.98 17091.16 88888.00 2015-01-28 18:55:57.000 028 33704.06 7.94 17091.13 88888.00 2015-01-28 18:55:58.000 028 33704.10 7.94 17091.08 88888.00 2015-01-28 18:55:59.000 028 33704.14 7.96 17091.07 88888.00 2015-01-28 18:56:00.000 028 33704.19 7.93 17091.04 37789.74 2015-01-28 18:56:01.000 028 33704.17 7.92 17091.05 88888.00 2015-01-28 18:56:02.000 028 33704.20 7.92 17091.04 88888.00 2015-01-28 18:56:03.000 028 33704.24 7.92 17091.05 88888.00 2015-01-28 18:56:04.000 028 33704.23 7.88 17091.06 88888.00 2015-01-28 18:56:05.000 028 33704.26 7.88 17091.07 37789.86 2015-01-28 18:56:06.000 028 33704.27 7.87 17091.07 88888.00 2015-01-28 18:56:07.000 028 33704.24 7.90 17091.09 88888.00 2015-01-28 18:56:08.000 028 33704.26 7.94 17091.09 88888.00 2015-01-28 18:56:09.000 028 33704.24 7.93 17091.11 88888.00 2015-01-28 18:56:10.000 028 33704.24 7.93 17091.13 37789.78 2015-01-28 18:56:11.000 028 33704.17 7.92 17091.12 88888.00 2015-01-28 18:56:12.000 028 33704.17 7.89 17091.12 88888.00 2015-01-28 18:56:13.000 028 33704.19 7.87 17091.10 88888.00 2015-01-28 18:56:14.000 028 33704.20 7.91 17091.11 88888.00 2015-01-28 18:56:15.000 028 33704.19 7.89 17091.11 37789.81 2015-01-28 18:56:16.000 028 33704.20 7.87 17091.09 88888.00 2015-01-28 18:56:17.000 028 33704.20 7.94 17091.14 88888.00 2015-01-28 18:56:18.000 028 33704.18 7.90 17091.17 88888.00 2015-01-28 18:56:19.000 028 33704.17 7.85 17091.12 88888.00 2015-01-28 18:56:20.000 028 33704.19 7.82 17091.09 37789.77 2015-01-28 18:56:21.000 028 33704.16 7.85 17091.08 88888.00 2015-01-28 18:56:22.000 028 33704.15 7.83 17091.10 88888.00 2015-01-28 18:56:23.000 028 33704.16 7.82 17091.12 88888.00 2015-01-28 18:56:24.000 028 33704.19 7.79 17091.12 88888.00 2015-01-28 18:56:25.000 028 33704.22 7.81 17091.13 37789.81 2015-01-28 18:56:26.000 028 33704.17 7.81 17091.11 88888.00 2015-01-28 18:56:27.000 028 33704.19 7.79 17091.11 88888.00 2015-01-28 18:56:28.000 028 33704.22 7.86 17091.15 88888.00 2015-01-28 18:56:29.000 028 33704.14 7.81 17091.15 88888.00 2015-01-28 18:56:30.000 028 33704.17 7.78 17091.15 37789.71 2015-01-28 18:56:31.000 028 33704.14 7.75 17091.15 88888.00 2015-01-28 18:56:32.000 028 33704.15 7.81 17091.17 88888.00 2015-01-28 18:56:33.000 028 33704.15 7.84 17091.17 88888.00 2015-01-28 18:56:34.000 028 33704.13 7.82 17091.18 88888.00 2015-01-28 18:56:35.000 028 33704.10 7.84 17091.14 37789.79 2015-01-28 18:56:36.000 028 33704.09 7.83 17091.10 88888.00 2015-01-28 18:56:37.000 028 33704.06 7.79 17091.10 88888.00 2015-01-28 18:56:38.000 028 33704.06 7.76 17091.09 88888.00 2015-01-28 18:56:39.000 028 33704.06 7.77 17091.09 88888.00 2015-01-28 18:56:40.000 028 33704.03 7.78 17091.11 37789.79 2015-01-28 18:56:41.000 028 33704.02 7.80 17091.10 88888.00 2015-01-28 18:56:42.000 028 33704.04 7.81 17091.09 88888.00 2015-01-28 18:56:43.000 028 33704.03 7.79 17091.12 88888.00 2015-01-28 18:56:44.000 028 33704.03 7.80 17091.10 88888.00 2015-01-28 18:56:45.000 028 33704.04 7.81 17091.13 37789.76 2015-01-28 18:56:46.000 028 33703.99 7.85 17091.13 88888.00 2015-01-28 18:56:47.000 028 33704.00 7.88 17091.12 88888.00 2015-01-28 18:56:48.000 028 33704.01 7.92 17091.11 88888.00 2015-01-28 18:56:49.000 028 33704.01 7.95 17091.10 88888.00 2015-01-28 18:56:50.000 028 33704.03 7.93 17091.13 37789.59 2015-01-28 18:56:51.000 028 33704.04 7.91 17091.16 88888.00 2015-01-28 18:56:52.000 028 33704.03 7.93 17091.18 88888.00 2015-01-28 18:56:53.000 028 33703.98 7.91 17091.16 88888.00 2015-01-28 18:56:54.000 028 33703.95 7.93 17091.15 88888.00 2015-01-28 18:56:55.000 028 33703.93 7.94 17091.14 37789.62 2015-01-28 18:56:56.000 028 33703.91 7.92 17091.17 88888.00 2015-01-28 18:56:57.000 028 33703.93 7.89 17091.17 88888.00 2015-01-28 18:56:58.000 028 33703.93 7.86 17091.14 88888.00 2015-01-28 18:56:59.000 028 33703.95 7.87 17091.12 88888.00 2015-01-28 18:57:00.000 028 33703.94 7.87 17091.11 37789.62 2015-01-28 18:57:01.000 028 33703.96 7.85 17091.11 88888.00 2015-01-28 18:57:02.000 028 33703.95 7.84 17091.14 88888.00 2015-01-28 18:57:03.000 028 33703.89 7.82 17091.12 88888.00 2015-01-28 18:57:04.000 028 33703.94 7.85 17091.13 88888.00 2015-01-28 18:57:05.000 028 33703.97 7.86 17091.14 37789.59 2015-01-28 18:57:06.000 028 33703.94 7.90 17091.12 88888.00 2015-01-28 18:57:07.000 028 33703.92 7.87 17091.14 88888.00 2015-01-28 18:57:08.000 028 33703.91 7.88 17091.16 88888.00 2015-01-28 18:57:09.000 028 33703.93 7.97 17091.15 88888.00 2015-01-28 18:57:10.000 028 33703.88 7.97 17091.15 37789.68 2015-01-28 18:57:11.000 028 33703.91 7.94 17091.16 88888.00 2015-01-28 18:57:12.000 028 33703.93 7.92 17091.17 88888.00 2015-01-28 18:57:13.000 028 33703.94 7.93 17091.16 88888.00 2015-01-28 18:57:14.000 028 33703.95 7.93 17091.12 88888.00 2015-01-28 18:57:15.000 028 33703.93 7.94 17091.08 37789.70 2015-01-28 18:57:16.000 028 33703.97 7.95 17091.09 88888.00 2015-01-28 18:57:17.000 028 33703.98 7.91 17091.08 88888.00 2015-01-28 18:57:18.000 028 33704.01 7.89 17091.11 88888.00 2015-01-28 18:57:19.000 028 33703.98 7.89 17091.13 88888.00 2015-01-28 18:57:20.000 028 33703.98 7.91 17091.12 37789.66 2015-01-28 18:57:21.000 028 33703.99 7.89 17091.12 88888.00 2015-01-28 18:57:22.000 028 33704.00 7.86 17091.12 88888.00 2015-01-28 18:57:23.000 028 33703.97 7.82 17091.13 88888.00 2015-01-28 18:57:24.000 028 33703.96 7.84 17091.12 88888.00 2015-01-28 18:57:25.000 028 33704.01 7.81 17091.15 37789.69 2015-01-28 18:57:26.000 028 33704.01 7.85 17091.12 88888.00 2015-01-28 18:57:27.000 028 33704.00 7.83 17091.15 88888.00 2015-01-28 18:57:28.000 028 33704.00 7.81 17091.16 88888.00 2015-01-28 18:57:29.000 028 33703.98 7.83 17091.12 88888.00 2015-01-28 18:57:30.000 028 33703.95 7.85 17091.12 37789.75 2015-01-28 18:57:31.000 028 33703.98 7.86 17091.09 88888.00 2015-01-28 18:57:32.000 028 33704.00 7.86 17091.13 88888.00 2015-01-28 18:57:33.000 028 33703.95 7.85 17091.14 88888.00 2015-01-28 18:57:34.000 028 33703.97 7.89 17091.15 88888.00 2015-01-28 18:57:35.000 028 33703.93 7.88 17091.13 37789.74 2015-01-28 18:57:36.000 028 33703.91 7.89 17091.09 88888.00 2015-01-28 18:57:37.000 028 33703.90 7.89 17091.09 88888.00 2015-01-28 18:57:38.000 028 33703.90 7.92 17091.13 88888.00 2015-01-28 18:57:39.000 028 33703.92 7.93 17091.16 88888.00 2015-01-28 18:57:40.000 028 33703.88 7.95 17091.16 37789.63 2015-01-28 18:57:41.000 028 33703.86 7.95 17091.13 88888.00 2015-01-28 18:57:42.000 028 33703.86 7.92 17091.12 88888.00 2015-01-28 18:57:43.000 028 33703.84 7.88 17091.06 88888.00 2015-01-28 18:57:44.000 028 33703.84 7.84 17091.08 88888.00 2015-01-28 18:57:45.000 028 33703.85 7.86 17091.11 37789.60 2015-01-28 18:57:46.000 028 33703.87 7.88 17091.15 88888.00 2015-01-28 18:57:47.000 028 33703.84 7.88 17091.14 88888.00 2015-01-28 18:57:48.000 028 33703.83 7.88 17091.12 88888.00 2015-01-28 18:57:49.000 028 33703.79 7.87 17091.11 88888.00 2015-01-28 18:57:50.000 028 33703.83 7.87 17091.16 37789.57 2015-01-28 18:57:51.000 028 33703.83 7.91 17091.20 88888.00 2015-01-28 18:57:52.000 028 33703.77 7.88 17091.13 88888.00 2015-01-28 18:57:53.000 028 33703.76 7.85 17091.14 88888.00 2015-01-28 18:57:54.000 028 33703.76 7.87 17091.12 88888.00 2015-01-28 18:57:55.000 028 33703.75 7.87 17091.13 37789.54 2015-01-28 18:57:56.000 028 33703.76 7.89 17091.15 88888.00 2015-01-28 18:57:57.000 028 33703.80 7.87 17091.17 88888.00 2015-01-28 18:57:58.000 028 33703.79 7.87 17091.16 88888.00 2015-01-28 18:57:59.000 028 33703.78 7.90 17091.16 88888.00 2015-01-28 18:58:00.000 028 33703.76 7.87 17091.14 37789.50 2015-01-28 18:58:01.000 028 33703.78 7.88 17091.15 88888.00 2015-01-28 18:58:02.000 028 33703.78 7.90 17091.12 88888.00 2015-01-28 18:58:03.000 028 33703.82 7.91 17091.15 88888.00 2015-01-28 18:58:04.000 028 33703.79 7.91 17091.15 88888.00 2015-01-28 18:58:05.000 028 33703.82 7.89 17091.17 37789.52 2015-01-28 18:58:06.000 028 33703.84 7.87 17091.16 88888.00 2015-01-28 18:58:07.000 028 33703.82 7.84 17091.18 88888.00 2015-01-28 18:58:08.000 028 33703.80 7.87 17091.19 88888.00 2015-01-28 18:58:09.000 028 33703.78 7.89 17091.21 88888.00 2015-01-28 18:58:10.000 028 33703.79 7.86 17091.19 37789.49 2015-01-28 18:58:11.000 028 33703.84 7.88 17091.17 88888.00 2015-01-28 18:58:12.000 028 33703.81 7.85 17091.15 88888.00 2015-01-28 18:58:13.000 028 33703.82 7.86 17091.15 88888.00 2015-01-28 18:58:14.000 028 33703.83 7.88 17091.14 88888.00 2015-01-28 18:58:15.000 028 33703.85 7.89 17091.20 37789.54 2015-01-28 18:58:16.000 028 33703.81 7.85 17091.22 88888.00 2015-01-28 18:58:17.000 028 33703.81 7.83 17091.23 88888.00 2015-01-28 18:58:18.000 028 33703.79 7.82 17091.21 88888.00 2015-01-28 18:58:19.000 028 33703.79 7.83 17091.20 88888.00 2015-01-28 18:58:20.000 028 33703.82 7.84 17091.21 37789.57 2015-01-28 18:58:21.000 028 33703.89 7.86 17091.21 88888.00 2015-01-28 18:58:22.000 028 33703.87 7.87 17091.21 88888.00 2015-01-28 18:58:23.000 028 33703.93 7.88 17091.20 88888.00 2015-01-28 18:58:24.000 028 33703.92 7.85 17091.16 88888.00 2015-01-28 18:58:25.000 028 33703.86 7.78 17091.18 37789.62 2015-01-28 18:58:26.000 028 33703.87 7.78 17091.16 88888.00 2015-01-28 18:58:27.000 028 33703.85 7.79 17091.15 88888.00 2015-01-28 18:58:28.000 028 33703.86 7.82 17091.12 88888.00 2015-01-28 18:58:29.000 028 33703.83 7.85 17091.11 88888.00 2015-01-28 18:58:30.000 028 33703.85 7.83 17091.11 37789.55 2015-01-28 18:58:31.000 028 33703.86 7.81 17091.14 88888.00 2015-01-28 18:58:32.000 028 33703.90 7.81 17091.16 88888.00 2015-01-28 18:58:33.000 028 33703.91 7.82 17091.16 88888.00 2015-01-28 18:58:34.000 028 33703.89 7.81 17091.17 88888.00 2015-01-28 18:58:35.000 028 33703.90 7.80 17091.16 37789.59 2015-01-28 18:58:36.000 028 33703.92 7.81 17091.13 88888.00 2015-01-28 18:58:37.000 028 33703.97 7.84 17091.11 88888.00 2015-01-28 18:58:38.000 028 33703.98 7.83 17091.14 88888.00 2015-01-28 18:58:39.000 028 33703.95 7.82 17091.13 88888.00 2015-01-28 18:58:40.000 028 33703.93 7.80 17091.12 37789.66 2015-01-28 18:58:41.000 028 33703.91 7.80 17091.16 88888.00 2015-01-28 18:58:42.000 028 33703.93 7.83 17091.18 88888.00 2015-01-28 18:58:43.000 028 33703.94 7.82 17091.15 88888.00 2015-01-28 18:58:44.000 028 33703.90 7.80 17091.11 88888.00 2015-01-28 18:58:45.000 028 33703.91 7.78 17091.09 37789.63 2015-01-28 18:58:46.000 028 33703.97 7.83 17091.14 88888.00 2015-01-28 18:58:47.000 028 33703.96 7.87 17091.17 88888.00 2015-01-28 18:58:48.000 028 33703.94 7.86 17091.16 88888.00 2015-01-28 18:58:49.000 028 33703.92 7.80 17091.14 88888.00 2015-01-28 18:58:50.000 028 33703.92 7.78 17091.16 37789.58 2015-01-28 18:58:51.000 028 33703.91 7.75 17091.17 88888.00 2015-01-28 18:58:52.000 028 33703.93 7.74 17091.16 88888.00 2015-01-28 18:58:53.000 028 33703.89 7.71 17091.09 88888.00 2015-01-28 18:58:54.000 028 33703.91 7.75 17091.08 88888.00 2015-01-28 18:58:55.000 028 33703.93 7.79 17091.11 37789.68 2015-01-28 18:58:56.000 028 33703.92 7.74 17091.06 88888.00 2015-01-28 18:58:57.000 028 33703.90 7.73 17091.09 88888.00 2015-01-28 18:58:58.000 028 33703.90 7.75 17091.09 88888.00 2015-01-28 18:58:59.000 028 33703.90 7.74 17091.10 88888.00 2015-01-28 18:59:00.000 028 33703.88 7.75 17091.09 37789.68 2015-01-28 18:59:01.000 028 33703.91 7.74 17091.11 88888.00 2015-01-28 18:59:02.000 028 33703.93 7.75 17091.09 88888.00 2015-01-28 18:59:03.000 028 33703.90 7.73 17091.11 88888.00 2015-01-28 18:59:04.000 028 33703.89 7.71 17091.11 88888.00 2015-01-28 18:59:05.000 028 33703.87 7.74 17091.11 37789.71 2015-01-28 18:59:06.000 028 33703.86 7.73 17091.14 88888.00 2015-01-28 18:59:07.000 028 33703.87 7.70 17091.14 88888.00 2015-01-28 18:59:08.000 028 33703.91 7.73 17091.15 88888.00 2015-01-28 18:59:09.000 028 33703.89 7.77 17091.14 88888.00 2015-01-28 18:59:10.000 028 33703.89 7.80 17091.11 37789.66 2015-01-28 18:59:11.000 028 33703.90 7.78 17091.12 88888.00 2015-01-28 18:59:12.000 028 33703.92 7.75 17091.14 88888.00 2015-01-28 18:59:13.000 028 33703.89 7.77 17091.13 88888.00 2015-01-28 18:59:14.000 028 33703.88 7.78 17091.09 88888.00 2015-01-28 18:59:15.000 028 33703.88 7.78 17091.08 37789.62 2015-01-28 18:59:16.000 028 33703.90 7.81 17091.10 88888.00 2015-01-28 18:59:17.000 028 33703.88 7.82 17091.12 88888.00 2015-01-28 18:59:18.000 028 33703.87 7.81 17091.11 88888.00 2015-01-28 18:59:19.000 028 33703.90 7.80 17091.08 88888.00 2015-01-28 18:59:20.000 028 33703.88 7.79 17091.09 37789.65 2015-01-28 18:59:21.000 028 33703.85 7.74 17091.11 88888.00 2015-01-28 18:59:22.000 028 33703.86 7.80 17091.13 88888.00 2015-01-28 18:59:23.000 028 33703.85 7.79 17091.11 88888.00 2015-01-28 18:59:24.000 028 33703.85 7.72 17091.13 88888.00 2015-01-28 18:59:25.000 028 33703.86 7.71 17091.16 37789.75 2015-01-28 18:59:26.000 028 33703.88 7.74 17091.15 88888.00 2015-01-28 18:59:27.000 028 33703.87 7.76 17091.12 88888.00 2015-01-28 18:59:28.000 028 33703.90 7.73 17091.12 88888.00 2015-01-28 18:59:29.000 028 33703.89 7.73 17091.11 88888.00 2015-01-28 18:59:30.000 028 33703.92 7.73 17091.12 37789.64 2015-01-28 18:59:31.000 028 33703.95 7.74 17091.09 88888.00 2015-01-28 18:59:32.000 028 33703.93 7.72 17091.13 88888.00 2015-01-28 18:59:33.000 028 33703.94 7.74 17091.13 88888.00 2015-01-28 18:59:34.000 028 33704.02 7.77 17091.10 88888.00 2015-01-28 18:59:35.000 028 33704.06 7.74 17091.08 37789.73 2015-01-28 18:59:36.000 028 33704.10 7.72 17091.12 88888.00 2015-01-28 18:59:37.000 028 33704.09 7.73 17091.12 88888.00 2015-01-28 18:59:38.000 028 33704.07 7.75 17091.08 88888.00 2015-01-28 18:59:39.000 028 33704.02 7.74 17091.09 88888.00 2015-01-28 18:59:40.000 028 33704.03 7.73 17091.05 37789.80 2015-01-28 18:59:41.000 028 33704.07 7.75 17091.05 88888.00 2015-01-28 18:59:42.000 028 33704.06 7.79 17091.12 88888.00 2015-01-28 18:59:43.000 028 33704.03 7.80 17091.10 88888.00 2015-01-28 18:59:44.000 028 33704.02 7.81 17091.16 88888.00 2015-01-28 18:59:45.000 028 33704.00 7.84 17091.16 37789.77 2015-01-28 18:59:46.000 028 33703.95 7.83 17091.16 88888.00 2015-01-28 18:59:47.000 028 33703.95 7.80 17091.15 88888.00 2015-01-28 18:59:48.000 028 33703.92 7.79 17091.15 88888.00 2015-01-28 18:59:49.000 028 33703.91 7.77 17091.16 88888.00 2015-01-28 18:59:50.000 028 33703.88 7.79 17091.14 37789.73 2015-01-28 18:59:51.000 028 33703.87 7.79 17091.10 88888.00 2015-01-28 18:59:52.000 028 33703.89 7.81 17091.16 88888.00 2015-01-28 18:59:53.000 028 33703.91 7.78 17091.18 88888.00 2015-01-28 18:59:54.000 028 33703.92 7.74 17091.15 88888.00 2015-01-28 18:59:55.000 028 33703.90 7.72 17091.14 37789.66 2015-01-28 18:59:56.000 028 33703.92 7.73 17091.15 88888.00 2015-01-28 18:59:57.000 028 33703.90 7.71 17091.15 88888.00 2015-01-28 18:59:58.000 028 33703.93 7.70 17091.14 88888.00 2015-01-28 18:59:59.000 028 33703.90 7.73 17091.13 88888.00 2015-01-28 19:00:00.000 028 33703.90 7.71 17091.14 37789.69 2015-01-28 19:00:01.000 028 33703.87 7.77 17091.16 88888.00 2015-01-28 19:00:02.000 028 33703.86 7.81 17091.14 88888.00 2015-01-28 19:00:03.000 028 33703.85 7.79 17091.10 88888.00 2015-01-28 19:00:04.000 028 33703.86 7.79 17091.07 88888.00 2015-01-28 19:00:05.000 028 33703.82 7.82 17091.12 37789.66 2015-01-28 19:00:06.000 028 33703.81 7.84 17091.16 88888.00 2015-01-28 19:00:07.000 028 33703.81 7.84 17091.15 88888.00 2015-01-28 19:00:08.000 028 33703.80 7.88 17091.15 88888.00 2015-01-28 19:00:09.000 028 33703.80 7.96 17091.14 88888.00 2015-01-28 19:00:10.000 028 33703.80 7.90 17091.15 37789.55 2015-01-28 19:00:11.000 028 33703.79 7.85 17091.14 88888.00 2015-01-28 19:00:12.000 028 33703.76 7.83 17091.11 88888.00 2015-01-28 19:00:13.000 028 33703.79 7.83 17091.13 88888.00 2015-01-28 19:00:14.000 028 33703.78 7.83 17091.12 88888.00 2015-01-28 19:00:15.000 028 33703.75 7.84 17091.10 37789.56 2015-01-28 19:00:16.000 028 33703.77 7.85 17091.11 88888.00 2015-01-28 19:00:17.000 028 33703.78 7.83 17091.14 88888.00 2015-01-28 19:00:18.000 028 33703.81 7.82 17091.14 88888.00 2015-01-28 19:00:19.000 028 33703.81 7.87 17091.11 88888.00 2015-01-28 19:00:20.000 028 33703.80 7.86 17091.11 37789.54 2015-01-28 19:00:21.000 028 33703.79 7.86 17091.14 88888.00 2015-01-28 19:00:22.000 028 33703.81 7.87 17091.18 88888.00 2015-01-28 19:00:23.000 028 33703.79 7.87 17091.17 88888.00 2015-01-28 19:00:24.000 028 33703.77 7.84 17091.17 88888.00 2015-01-28 19:00:25.000 028 33703.83 7.87 17091.14 37789.63 2015-01-28 19:00:26.000 028 33703.83 7.87 17091.15 88888.00 2015-01-28 19:00:27.000 028 33703.80 7.86 17091.14 88888.00 2015-01-28 19:00:28.000 028 33703.80 7.87 17091.13 88888.00 2015-01-28 19:00:29.000 028 33703.78 7.86 17091.11 88888.00 2015-01-28 19:00:30.000 028 33703.77 7.83 17091.10 37789.62 2015-01-28 19:00:31.000 028 33703.80 7.79 17091.10 88888.00 2015-01-28 19:00:32.000 028 33703.80 7.79 17091.11 88888.00 2015-01-28 19:00:33.000 028 33703.83 7.81 17091.11 88888.00 2015-01-28 19:00:34.000 028 33703.81 7.85 17091.13 88888.00 2015-01-28 19:00:35.000 028 33703.80 7.81 17091.11 37789.56 2015-01-28 19:00:36.000 028 33703.82 7.78 17091.10 88888.00 2015-01-28 19:00:37.000 028 33703.81 7.74 17091.09 88888.00 2015-01-28 19:00:38.000 028 33703.85 7.78 17091.09 88888.00 2015-01-28 19:00:39.000 028 33703.86 7.80 17091.12 88888.00 2015-01-28 19:00:40.000 028 33703.89 7.82 17091.13 37789.66 2015-01-28 19:00:41.000 028 33703.94 7.79 17091.16 88888.00 2015-01-28 19:00:42.000 028 33703.94 7.78 17091.17 88888.00 2015-01-28 19:00:43.000 028 33703.90 7.81 17091.15 88888.00 2015-01-28 19:00:44.000 028 33703.92 7.80 17091.17 88888.00 2015-01-28 19:00:45.000 028 33703.91 7.79 17091.18 37789.66 2015-01-28 19:00:46.000 028 33703.88 7.81 17091.14 88888.00 2015-01-28 19:00:47.000 028 33703.90 7.77 17091.13 88888.00 2015-01-28 19:00:48.000 028 33703.92 7.77 17091.14 88888.00 2015-01-28 19:00:49.000 028 33703.88 7.78 17091.11 88888.00 2015-01-28 19:00:50.000 028 33703.86 7.82 17091.16 37789.65 2015-01-28 19:00:51.000 028 33703.83 7.82 17091.17 88888.00 2015-01-28 19:00:52.000 028 33703.81 7.81 17091.16 88888.00 2015-01-28 19:00:53.000 028 33703.78 7.82 17091.19 88888.00 2015-01-28 19:00:54.000 028 33703.80 7.86 17091.22 88888.00 2015-01-28 19:00:55.000 028 33703.80 7.82 17091.20 37789.59 2015-01-28 19:00:56.000 028 33703.80 7.85 17091.20 88888.00 2015-01-28 19:00:57.000 028 33703.82 7.86 17091.23 88888.00 2015-01-28 19:00:58.000 028 33703.78 7.77 17091.23 88888.00 2015-01-28 19:00:59.000 028 33703.74 7.74 17091.22 88888.00 2015-01-28 19:01:00.000 028 33703.76 7.75 17091.23 37789.54 2015-01-28 19:01:01.000 028 33703.79 7.73 17091.22 88888.00 2015-01-28 19:01:02.000 028 33703.80 7.73 17091.18 88888.00 2015-01-28 19:01:03.000 028 33703.82 7.75 17091.18 88888.00 2015-01-28 19:01:04.000 028 33703.77 7.74 17091.23 88888.00 2015-01-28 19:01:05.000 028 33703.76 7.69 17091.25 37789.56 2015-01-28 19:01:06.000 028 33703.77 7.65 17091.25 88888.00 2015-01-28 19:01:07.000 028 33703.78 7.69 17091.19 88888.00 2015-01-28 19:01:08.000 028 33703.79 7.73 17091.20 88888.00 2015-01-28 19:01:09.000 028 33703.83 7.77 17091.26 88888.00 2015-01-28 19:01:10.000 028 33703.82 7.77 17091.19 37789.52 2015-01-28 19:01:11.000 028 33703.83 7.80 17091.19 88888.00 2015-01-28 19:01:12.000 028 33703.81 7.83 17091.19 88888.00 2015-01-28 19:01:13.000 028 33703.79 7.83 17091.20 88888.00 2015-01-28 19:01:14.000 028 33703.80 7.77 17091.19 88888.00 2015-01-28 19:01:15.000 028 33703.80 7.75 17091.19 37789.57 2015-01-28 19:01:16.000 028 33703.74 7.73 17091.21 88888.00 2015-01-28 19:01:17.000 028 33703.78 7.75 17091.26 88888.00 2015-01-28 19:01:18.000 028 33703.80 7.74 17091.24 88888.00 2015-01-28 19:01:19.000 028 33703.79 7.80 17091.23 88888.00 2015-01-28 19:01:20.000 028 33703.84 7.80 17091.21 37789.55 2015-01-28 19:01:21.000 028 33703.86 7.77 17091.22 88888.00 2015-01-28 19:01:22.000 028 33703.89 7.74 17091.27 88888.00 2015-01-28 19:01:23.000 028 33703.90 7.73 17091.27 88888.00 2015-01-28 19:01:24.000 028 33703.90 7.73 17091.26 88888.00 2015-01-28 19:01:25.000 028 33703.87 7.73 17091.22 37789.65 2015-01-28 19:01:26.000 028 33703.84 7.72 17091.19 88888.00 2015-01-28 19:01:27.000 028 33703.81 7.75 17091.20 88888.00 2015-01-28 19:01:28.000 028 33703.81 7.75 17091.17 88888.00 2015-01-28 19:01:29.000 028 33703.83 7.73 17091.19 88888.00 2015-01-28 19:01:30.000 028 33703.83 7.75 17091.21 37789.57 2015-01-28 19:01:31.000 028 33703.82 7.79 17091.17 88888.00 2015-01-28 19:01:32.000 028 33703.79 7.80 17091.17 88888.00 2015-01-28 19:01:33.000 028 33703.80 7.78 17091.15 88888.00 2015-01-28 19:01:34.000 028 33703.82 7.78 17091.15 88888.00 2015-01-28 19:01:35.000 028 33703.83 7.82 17091.19 37789.58 2015-01-28 19:01:36.000 028 33703.83 7.84 17091.20 88888.00 2015-01-28 19:01:37.000 028 33703.84 7.80 17091.20 88888.00 2015-01-28 19:01:38.000 028 33703.88 7.79 17091.21 88888.00 2015-01-28 19:01:39.000 028 33703.87 7.78 17091.21 88888.00 2015-01-28 19:01:40.000 028 33703.85 7.77 17091.19 37789.64 2015-01-28 19:01:41.000 028 33703.83 7.80 17091.15 88888.00 2015-01-28 19:01:42.000 028 33703.82 7.75 17091.16 88888.00 2015-01-28 19:01:43.000 028 33703.78 7.71 17091.18 88888.00 2015-01-28 19:01:44.000 028 33703.81 7.74 17091.19 88888.00 2015-01-28 19:01:45.000 028 33703.79 7.77 17091.17 37789.63 2015-01-28 19:01:46.000 028 33703.78 7.81 17091.18 88888.00 2015-01-28 19:01:47.000 028 33703.81 7.83 17091.18 88888.00 2015-01-28 19:01:48.000 028 33703.82 7.83 17091.21 88888.00 2015-01-28 19:01:49.000 028 33703.82 7.82 17091.22 88888.00 2015-01-28 19:01:50.000 028 33703.81 7.84 17091.22 37789.56 2015-01-28 19:01:51.000 028 33703.81 7.82 17091.21 88888.00 2015-01-28 19:01:52.000 028 33703.81 7.81 17091.19 88888.00 2015-01-28 19:01:53.000 028 33703.78 7.80 17091.22 88888.00 2015-01-28 19:01:54.000 028 33703.82 7.77 17091.19 88888.00 2015-01-28 19:01:55.000 028 33703.84 7.75 17091.18 37789.64 2015-01-28 19:01:56.000 028 33703.83 7.75 17091.16 88888.00 2015-01-28 19:01:57.000 028 33703.88 7.76 17091.14 88888.00 2015-01-28 19:01:58.000 028 33703.90 7.75 17091.15 88888.00 2015-01-28 19:01:59.000 028 33703.92 7.72 17091.17 88888.00 2015-01-28 19:02:00.000 028 33703.96 7.70 17091.14 37789.67 2015-01-28 19:02:01.000 028 33703.92 7.72 17091.17 88888.00 2015-01-28 19:02:02.000 028 33703.91 7.75 17091.18 88888.00 2015-01-28 19:02:03.000 028 33703.88 7.74 17091.17 88888.00 2015-01-28 19:02:04.000 028 33703.92 7.76 17091.19 88888.00 2015-01-28 19:02:05.000 028 33703.93 7.84 17091.19 37789.63 2015-01-28 19:02:06.000 028 33703.92 7.85 17091.18 88888.00 2015-01-28 19:02:07.000 028 33703.89 7.74 17091.18 88888.00 2015-01-28 19:02:08.000 028 33703.87 7.71 17091.17 88888.00 2015-01-28 19:02:09.000 028 33703.90 7.73 17091.13 88888.00 2015-01-28 19:02:10.000 028 33703.98 7.77 17091.13 37789.62 2015-01-28 19:02:11.000 028 33703.98 7.76 17091.14 88888.00 2015-01-28 19:02:12.000 028 33703.99 7.75 17091.13 88888.00 2015-01-28 19:02:13.000 028 33704.03 7.74 17091.13 88888.00 2015-01-28 19:02:14.000 028 33704.01 7.70 17091.19 88888.00 2015-01-28 19:02:15.000 028 33704.03 7.73 17091.18 37789.71 2015-01-28 19:02:16.000 028 33704.04 7.71 17091.14 88888.00 2015-01-28 19:02:17.000 028 33704.04 7.72 17091.14 88888.00 2015-01-28 19:02:18.000 028 33704.01 7.72 17091.13 88888.00 2015-01-28 19:02:19.000 028 33704.01 7.73 17091.14 88888.00 2015-01-28 19:02:20.000 028 33704.04 7.75 17091.17 37789.74 2015-01-28 19:02:21.000 028 33704.01 7.73 17091.15 88888.00 2015-01-28 19:02:22.000 028 33704.02 7.77 17091.18 88888.00 2015-01-28 19:02:23.000 028 33703.96 7.78 17091.18 88888.00 2015-01-28 19:02:24.000 028 33703.96 7.77 17091.17 88888.00 2015-01-28 19:02:25.000 028 33704.02 7.76 17091.19 37789.78 2015-01-28 19:02:26.000 028 33704.02 7.80 17091.17 88888.00 2015-01-28 19:02:27.000 028 33703.98 7.80 17091.16 88888.00 2015-01-28 19:02:28.000 028 33703.98 7.75 17091.19 88888.00 2015-01-28 19:02:29.000 028 33703.95 7.76 17091.15 88888.00 2015-01-28 19:02:30.000 028 33703.94 7.78 17091.13 37789.65 2015-01-28 19:02:31.000 028 33703.97 7.78 17091.11 88888.00 2015-01-28 19:02:32.000 028 33703.98 7.79 17091.15 88888.00 2015-01-28 19:02:33.000 028 33703.97 7.80 17091.15 88888.00 2015-01-28 19:02:34.000 028 33703.95 7.79 17091.15 88888.00 2015-01-28 19:02:35.000 028 33703.99 7.79 17091.17 37789.75 2015-01-28 19:02:36.000 028 33703.99 7.77 17091.16 88888.00 2015-01-28 19:02:37.000 028 33703.97 7.73 17091.15 88888.00 2015-01-28 19:02:38.000 028 33703.97 7.72 17091.15 88888.00 2015-01-28 19:02:39.000 028 33703.96 7.72 17091.17 88888.00 2015-01-28 19:02:40.000 028 33703.95 7.74 17091.17 37789.77 2015-01-28 19:02:41.000 028 33703.89 7.71 17091.19 88888.00 2015-01-28 19:02:42.000 028 33703.87 7.74 17091.17 88888.00 2015-01-28 19:02:43.000 028 33703.88 7.78 17091.16 88888.00 2015-01-28 19:02:44.000 028 33703.88 7.76 17091.14 88888.00 2015-01-28 19:02:45.000 028 33703.91 7.75 17091.14 37789.72 2015-01-28 19:02:46.000 028 33703.94 7.78 17091.13 88888.00 2015-01-28 19:02:47.000 028 33703.90 7.81 17091.17 88888.00 2015-01-28 19:02:48.000 028 33703.94 7.80 17091.18 88888.00 2015-01-28 19:02:49.000 028 33703.96 7.77 17091.19 88888.00 2015-01-28 19:02:50.000 028 33703.94 7.76 17091.18 37789.69 2015-01-28 19:02:51.000 028 33703.94 7.77 17091.16 88888.00 2015-01-28 19:02:52.000 028 33703.92 7.76 17091.16 88888.00 2015-01-28 19:02:53.000 028 33703.88 7.75 17091.20 88888.00 2015-01-28 19:02:54.000 028 33703.91 7.74 17091.21 88888.00 2015-01-28 19:02:55.000 028 33703.90 7.76 17091.19 37789.74 2015-01-28 19:02:56.000 028 33703.90 7.78 17091.17 88888.00 2015-01-28 19:02:57.000 028 33703.90 7.76 17091.19 88888.00 2015-01-28 19:02:58.000 028 33703.92 7.74 17091.21 88888.00 2015-01-28 19:02:59.000 028 33703.95 7.75 17091.18 88888.00 2015-01-28 19:03:00.000 028 33703.93 7.78 17091.19 37789.70 2015-01-28 19:03:01.000 028 33703.93 7.78 17091.19 88888.00 2015-01-28 19:03:02.000 028 33703.93 7.80 17091.18 88888.00 2015-01-28 19:03:03.000 028 33703.92 7.83 17091.18 88888.00 2015-01-28 19:03:04.000 028 33703.95 7.85 17091.19 88888.00 2015-01-28 19:03:05.000 028 33703.97 7.86 17091.16 37789.70 2015-01-28 19:03:06.000 028 33703.95 7.81 17091.15 88888.00 2015-01-28 19:03:07.000 028 33703.93 7.81 17091.12 88888.00 2015-01-28 19:03:08.000 028 33703.95 7.84 17091.12 88888.00 2015-01-28 19:03:09.000 028 33703.95 7.83 17091.11 88888.00 2015-01-28 19:03:10.000 028 33703.96 7.83 17091.11 37789.70 2015-01-28 19:03:11.000 028 33703.94 7.85 17091.13 88888.00 2015-01-28 19:03:12.000 028 33703.97 7.83 17091.11 88888.00 2015-01-28 19:03:13.000 028 33703.99 7.82 17091.08 88888.00 2015-01-28 19:03:14.000 028 33704.01 7.81 17091.13 88888.00 2015-01-28 19:03:15.000 028 33703.96 7.82 17091.15 37789.73 2015-01-28 19:03:16.000 028 33703.95 7.75 17091.12 88888.00 2015-01-28 19:03:17.000 028 33703.97 7.69 17091.13 88888.00 2015-01-28 19:03:18.000 028 33703.97 7.72 17091.15 88888.00 2015-01-28 19:03:19.000 028 33704.00 7.76 17091.12 88888.00 2015-01-28 19:03:20.000 028 33704.01 7.77 17091.15 37789.77 2015-01-28 19:03:21.000 028 33704.01 7.78 17091.17 88888.00 2015-01-28 19:03:22.000 028 33704.00 7.80 17091.16 88888.00 2015-01-28 19:03:23.000 028 33703.97 7.81 17091.15 88888.00 2015-01-28 19:03:24.000 028 33704.01 7.84 17091.13 88888.00 2015-01-28 19:03:25.000 028 33703.99 7.84 17091.18 37789.79 2015-01-28 19:03:26.000 028 33703.97 7.82 17091.16 88888.00 2015-01-28 19:03:27.000 028 33704.01 7.79 17091.17 88888.00 2015-01-28 19:03:28.000 028 33703.97 7.84 17091.15 88888.00 2015-01-28 19:03:29.000 028 33703.95 7.82 17091.17 88888.00 2015-01-28 19:03:30.000 028 33704.00 7.86 17091.21 37789.81 2015-01-28 19:03:31.000 028 33704.00 7.86 17091.21 88888.00 2015-01-28 19:03:32.000 028 33703.98 7.84 17091.21 88888.00 2015-01-28 19:03:33.000 028 33703.99 7.85 17091.18 88888.00 2015-01-28 19:03:34.000 028 33704.01 7.80 17091.19 88888.00 2015-01-28 19:03:35.000 028 33704.01 7.80 17091.21 37789.64 2015-01-28 19:03:36.000 028 33703.98 7.79 17091.21 88888.00 2015-01-28 19:03:37.000 028 33703.96 7.82 17091.19 88888.00 2015-01-28 19:03:38.000 028 33703.95 7.81 17091.16 88888.00 2015-01-28 19:03:39.000 028 33703.94 7.84 17091.20 88888.00 2015-01-28 19:03:40.000 028 33703.93 7.85 17091.21 37789.68 2015-01-28 19:03:41.000 028 33703.92 7.83 17091.20 88888.00 2015-01-28 19:03:42.000 028 33703.91 7.84 17091.21 88888.00 2015-01-28 19:03:43.000 028 33703.90 7.84 17091.22 88888.00 2015-01-28 19:03:44.000 028 33703.90 7.87 17091.22 88888.00 2015-01-28 19:03:45.000 028 33703.90 7.84 17091.22 37789.68 2015-01-28 19:03:46.000 028 33703.92 7.88 17091.20 88888.00 2015-01-28 19:03:47.000 028 33703.93 7.84 17091.21 88888.00 2015-01-28 19:03:48.000 028 33703.93 7.83 17091.23 88888.00 2015-01-28 19:03:49.000 028 33703.91 7.85 17091.21 88888.00 2015-01-28 19:03:50.000 028 33703.89 7.87 17091.23 37789.65 2015-01-28 19:03:51.000 028 33703.86 7.84 17091.19 88888.00 2015-01-28 19:03:52.000 028 33703.88 7.80 17091.15 88888.00 2015-01-28 19:03:53.000 028 33703.90 7.80 17091.18 88888.00 2015-01-28 19:03:54.000 028 33703.91 7.79 17091.15 88888.00 2015-01-28 19:03:55.000 028 33703.92 7.79 17091.16 37789.66 2015-01-28 19:03:56.000 028 33703.91 7.80 17091.17 88888.00 2015-01-28 19:03:57.000 028 33703.91 7.83 17091.15 88888.00 2015-01-28 19:03:58.000 028 33703.94 7.84 17091.19 88888.00 2015-01-28 19:03:59.000 028 33703.93 7.86 17091.15 88888.00 2015-01-28 19:04:00.000 028 33703.94 7.81 17091.11 37789.67 2015-01-28 19:04:01.000 028 33703.94 7.83 17091.17 88888.00 2015-01-28 19:04:02.000 028 33703.93 7.83 17091.14 88888.00 2015-01-28 19:04:03.000 028 33703.88 7.85 17091.16 88888.00 2015-01-28 19:04:04.000 028 33703.86 7.85 17091.15 88888.00 2015-01-28 19:04:05.000 028 33703.89 7.88 17091.15 37789.65 2015-01-28 19:04:06.000 028 33703.89 7.89 17091.21 88888.00 2015-01-28 19:04:07.000 028 33703.87 7.88 17091.25 88888.00 2015-01-28 19:04:08.000 028 33703.88 7.89 17091.25 88888.00 2015-01-28 19:04:09.000 028 33703.86 7.93 17091.24 88888.00 2015-01-28 19:04:10.000 028 33703.81 7.93 17091.25 37789.65 2015-01-28 19:04:11.000 028 33703.81 7.88 17091.22 88888.00 2015-01-28 19:04:12.000 028 33703.79 7.92 17091.18 88888.00 2015-01-28 19:04:13.000 028 33703.82 7.92 17091.21 88888.00 2015-01-28 19:04:14.000 028 33703.84 7.88 17091.26 88888.00 2015-01-28 19:04:15.000 028 33703.81 7.89 17091.26 37789.54 2015-01-28 19:04:16.000 028 33703.84 7.87 17091.24 88888.00 2015-01-28 19:04:17.000 028 33703.82 7.85 17091.26 88888.00 2015-01-28 19:04:18.000 028 33703.81 7.81 17091.27 88888.00 2015-01-28 19:04:19.000 028 33703.83 7.80 17091.25 88888.00 2015-01-28 19:04:20.000 028 33703.83 7.83 17091.22 37789.57 2015-01-28 19:04:21.000 028 33703.82 7.85 17091.20 88888.00 2015-01-28 19:04:22.000 028 33703.84 7.87 17091.22 88888.00 2015-01-28 19:04:23.000 028 33703.84 7.82 17091.23 88888.00 2015-01-28 19:04:24.000 028 33703.83 7.80 17091.20 88888.00 2015-01-28 19:04:25.000 028 33703.83 7.81 17091.21 37789.61 2015-01-28 19:04:26.000 028 33703.82 7.84 17091.23 88888.00 2015-01-28 19:04:27.000 028 33703.84 7.85 17091.24 88888.00 2015-01-28 19:04:28.000 028 33703.89 7.87 17091.22 88888.00 2015-01-28 19:04:29.000 028 33703.90 7.88 17091.22 88888.00 2015-01-28 19:04:30.000 028 33703.94 7.88 17091.23 37789.56 2015-01-28 19:04:31.000 028 33703.93 7.85 17091.22 88888.00 2015-01-28 19:04:32.000 028 33703.97 7.86 17091.18 88888.00 2015-01-28 19:04:33.000 028 33703.94 7.87 17091.15 88888.00 2015-01-28 19:04:34.000 028 33703.96 7.89 17091.19 88888.00 2015-01-28 19:04:35.000 028 33703.97 7.85 17091.25 37789.61 2015-01-28 19:04:36.000 028 33704.00 7.85 17091.24 88888.00 2015-01-28 19:04:37.000 028 33703.97 7.80 17091.22 88888.00 2015-01-28 19:04:38.000 028 33704.00 7.83 17091.20 88888.00 2015-01-28 19:04:39.000 028 33703.99 7.85 17091.21 88888.00 2015-01-28 19:04:40.000 028 33704.01 7.84 17091.22 37789.72 2015-01-28 19:04:41.000 028 33704.00 7.88 17091.21 88888.00 2015-01-28 19:04:42.000 028 33703.98 7.93 17091.20 88888.00 2015-01-28 19:04:43.000 028 33703.94 7.91 17091.24 88888.00 2015-01-28 19:04:44.000 028 33703.90 7.89 17091.25 88888.00 2015-01-28 19:04:45.000 028 33703.88 7.91 17091.21 37789.73 2015-01-28 19:04:46.000 028 33703.89 7.95 17091.19 88888.00 2015-01-28 19:04:47.000 028 33703.91 7.93 17091.22 88888.00 2015-01-28 19:04:48.000 028 33703.92 7.91 17091.20 88888.00 2015-01-28 19:04:49.000 028 33703.95 7.93 17091.22 88888.00 2015-01-28 19:04:50.000 028 33703.98 7.92 17091.22 37789.72 2015-01-28 19:04:51.000 028 33703.96 7.92 17091.22 88888.00 2015-01-28 19:04:52.000 028 33703.95 7.89 17091.28 88888.00 2015-01-28 19:04:53.000 028 33703.97 7.89 17091.28 88888.00 2015-01-28 19:04:54.000 028 33704.00 7.90 17091.25 88888.00 2015-01-28 19:04:55.000 028 33703.98 7.93 17091.25 37789.68 2015-01-28 19:04:56.000 028 33703.99 7.91 17091.26 88888.00 2015-01-28 19:04:57.000 028 33704.00 7.85 17091.23 88888.00 2015-01-28 19:04:58.000 028 33703.99 7.83 17091.24 88888.00 2015-01-28 19:04:59.000 028 33703.96 7.89 17091.26 88888.00 2015-01-28 19:05:00.000 028 33703.96 7.95 17091.26 37789.79 2015-01-28 19:05:01.000 028 33704.00 7.93 17091.25 88888.00 2015-01-28 19:05:02.000 028 33704.01 7.92 17091.23 88888.00 2015-01-28 19:05:03.000 028 33704.00 7.95 17091.22 88888.00 2015-01-28 19:05:04.000 028 33704.02 7.94 17091.20 88888.00 2015-01-28 19:05:05.000 028 33703.99 7.93 17091.20 37789.73 2015-01-28 19:05:06.000 028 33704.00 7.94 17091.20 88888.00 2015-01-28 19:05:07.000 028 33704.04 7.97 17091.20 88888.00 2015-01-28 19:05:08.000 028 33704.02 8.00 17091.21 88888.00 2015-01-28 19:05:09.000 028 33704.00 8.00 17091.17 88888.00 2015-01-28 19:05:10.000 028 33704.03 7.97 17091.17 37789.76 2015-01-28 19:05:11.000 028 33704.02 7.99 17091.20 88888.00 2015-01-28 19:05:12.000 028 33704.03 7.99 17091.20 88888.00 2015-01-28 19:05:13.000 028 33704.05 8.00 17091.23 88888.00 2015-01-28 19:05:14.000 028 33704.10 7.99 17091.23 88888.00 2015-01-28 19:05:15.000 028 33704.06 7.96 17091.22 37789.74 2015-01-28 19:05:16.000 028 33704.08 7.98 17091.22 88888.00 2015-01-28 19:05:17.000 028 33704.05 7.94 17091.21 88888.00 2015-01-28 19:05:18.000 028 33704.04 7.94 17091.22 88888.00 2015-01-28 19:05:19.000 028 33704.02 7.97 17091.23 88888.00 2015-01-28 19:05:20.000 028 33704.05 7.97 17091.27 37789.79 2015-01-28 19:05:21.000 028 33704.06 7.97 17091.24 88888.00 2015-01-28 19:05:22.000 028 33704.07 7.99 17091.22 88888.00 2015-01-28 19:05:23.000 028 33704.07 8.02 17091.24 88888.00 2015-01-28 19:05:24.000 028 33704.08 7.96 17091.24 88888.00 2015-01-28 19:05:25.000 028 33704.11 7.96 17091.27 37789.80 2015-01-28 19:05:26.000 028 33704.11 7.95 17091.24 88888.00 2015-01-28 19:05:27.000 028 33704.13 7.94 17091.21 88888.00 2015-01-28 19:05:28.000 028 33704.15 7.91 17091.26 88888.00 2015-01-28 19:05:29.000 028 33704.15 7.93 17091.26 88888.00 2015-01-28 19:05:30.000 028 33704.15 7.92 17091.27 37789.87 2015-01-28 19:05:31.000 028 33704.13 7.91 17091.26 88888.00 2015-01-28 19:05:32.000 028 33704.13 7.92 17091.25 88888.00 2015-01-28 19:05:33.000 028 33704.15 7.89 17091.22 88888.00 2015-01-28 19:05:34.000 028 33704.18 7.89 17091.24 88888.00 2015-01-28 19:05:35.000 028 33704.17 7.92 17091.24 37789.81 2015-01-28 19:05:36.000 028 33704.16 7.91 17091.29 88888.00 2015-01-28 19:05:37.000 028 33704.19 7.95 17091.28 88888.00 2015-01-28 19:05:38.000 028 33704.17 7.98 17091.30 88888.00 2015-01-28 19:05:39.000 028 33704.13 8.00 17091.30 88888.00 2015-01-28 19:05:40.000 028 33704.13 8.01 17091.29 37789.90 2015-01-28 19:05:41.000 028 33704.13 8.02 17091.30 88888.00 2015-01-28 19:05:42.000 028 33704.12 7.98 17091.31 88888.00 2015-01-28 19:05:43.000 028 33704.11 7.96 17091.29 88888.00 2015-01-28 19:05:44.000 028 33704.08 7.99 17091.32 88888.00 2015-01-28 19:05:45.000 028 33704.10 8.04 17091.32 37789.85 2015-01-28 19:05:46.000 028 33704.12 8.04 17091.32 88888.00 2015-01-28 19:05:47.000 028 33704.09 7.98 17091.31 88888.00 2015-01-28 19:05:48.000 028 33704.05 8.02 17091.30 88888.00 2015-01-28 19:05:49.000 028 33704.03 8.04 17091.33 88888.00 2015-01-28 19:05:50.000 028 33704.03 8.04 17091.36 37789.82 2015-01-28 19:05:51.000 028 33704.04 8.05 17091.34 88888.00 2015-01-28 19:05:52.000 028 33703.98 8.02 17091.35 88888.00 2015-01-28 19:05:53.000 028 33703.94 8.01 17091.31 88888.00 2015-01-28 19:05:54.000 028 33703.93 8.01 17091.32 88888.00 2015-01-28 19:05:55.000 028 33703.97 8.02 17091.28 37789.66 2015-01-28 19:05:56.000 028 33703.96 8.05 17091.26 88888.00 2015-01-28 19:05:57.000 028 33703.95 8.02 17091.24 88888.00 2015-01-28 19:05:58.000 028 33703.96 8.06 17091.29 88888.00 2015-01-28 19:05:59.000 028 33704.02 8.01 17091.24 88888.00 2015-01-28 19:06:00.000 028 33703.98 7.97 17091.22 37789.72 2015-01-28 19:06:01.000 028 33703.98 8.00 17091.22 88888.00 2015-01-28 19:06:02.000 028 33704.00 7.97 17091.22 88888.00 2015-01-28 19:06:03.000 028 33703.99 8.01 17091.26 88888.00 2015-01-28 19:06:04.000 028 33704.01 7.98 17091.26 88888.00 2015-01-28 19:06:05.000 028 33704.05 7.99 17091.23 37789.77 2015-01-28 19:06:06.000 028 33704.03 8.01 17091.22 88888.00 2015-01-28 19:06:07.000 028 33704.05 8.00 17091.19 88888.00 2015-01-28 19:06:08.000 028 33704.06 7.98 17091.23 88888.00 2015-01-28 19:06:09.000 028 33704.05 7.99 17091.22 88888.00 2015-01-28 19:06:10.000 028 33704.04 8.03 17091.22 37789.79 2015-01-28 19:06:11.000 028 33704.04 7.98 17091.22 88888.00 2015-01-28 19:06:12.000 028 33704.04 8.01 17091.26 88888.00 2015-01-28 19:06:13.000 028 33704.07 8.03 17091.24 88888.00 2015-01-28 19:06:14.000 028 33704.09 8.04 17091.25 88888.00 2015-01-28 19:06:15.000 028 33704.06 8.08 17091.23 37789.76 2015-01-28 19:06:16.000 028 33704.07 8.12 17091.26 88888.00 2015-01-28 19:06:17.000 028 33704.05 8.12 17091.24 88888.00 2015-01-28 19:06:18.000 028 33704.04 8.10 17091.21 88888.00 2015-01-28 19:06:19.000 028 33704.07 8.10 17091.22 88888.00 2015-01-28 19:06:20.000 028 33704.06 8.07 17091.23 37789.73 2015-01-28 19:06:21.000 028 33704.05 8.08 17091.24 88888.00 2015-01-28 19:06:22.000 028 33704.01 8.05 17091.23 88888.00 2015-01-28 19:06:23.000 028 33704.01 8.06 17091.25 88888.00 2015-01-28 19:06:24.000 028 33704.03 8.03 17091.24 88888.00 2015-01-28 19:06:25.000 028 33704.02 8.02 17091.22 37789.75 2015-01-28 19:06:26.000 028 33704.04 8.02 17091.24 88888.00 2015-01-28 19:06:27.000 028 33704.05 8.01 17091.25 88888.00 2015-01-28 19:06:28.000 028 33704.05 7.98 17091.25 88888.00 2015-01-28 19:06:29.000 028 33704.03 8.04 17091.24 88888.00 2015-01-28 19:06:30.000 028 33704.04 8.04 17091.21 37789.75 2015-01-28 19:06:31.000 028 33704.05 8.03 17091.24 88888.00 2015-01-28 19:06:32.000 028 33704.05 8.02 17091.25 88888.00 2015-01-28 19:06:33.000 028 33704.02 8.07 17091.22 88888.00 2015-01-28 19:06:34.000 028 33704.06 8.08 17091.26 88888.00 2015-01-28 19:06:35.000 028 33704.04 8.08 17091.28 37789.73 2015-01-28 19:06:36.000 028 33704.03 8.08 17091.31 88888.00 2015-01-28 19:06:37.000 028 33704.03 8.07 17091.30 88888.00 2015-01-28 19:06:38.000 028 33704.06 8.12 17091.29 88888.00 2015-01-28 19:06:39.000 028 33704.08 8.11 17091.27 88888.00 2015-01-28 19:06:40.000 028 33704.09 8.12 17091.25 37789.80 2015-01-28 19:06:41.000 028 33704.10 8.12 17091.25 88888.00 2015-01-28 19:06:42.000 028 33704.11 8.11 17091.29 88888.00 2015-01-28 19:06:43.000 028 33704.08 8.07 17091.30 88888.00 2015-01-28 19:06:44.000 028 33704.04 8.05 17091.26 88888.00 2015-01-28 19:06:45.000 028 33704.02 8.04 17091.24 37789.76 2015-01-28 19:06:46.000 028 33704.04 8.05 17091.23 88888.00 2015-01-28 19:06:47.000 028 33704.04 8.10 17091.24 88888.00 2015-01-28 19:06:48.000 028 33704.01 8.10 17091.22 88888.00 2015-01-28 19:06:49.000 028 33704.00 8.09 17091.22 88888.00 2015-01-28 19:06:50.000 028 33703.98 8.07 17091.23 37789.71 2015-01-28 19:06:51.000 028 33703.99 8.08 17091.20 88888.00 2015-01-28 19:06:52.000 028 33704.00 8.04 17091.22 88888.00 2015-01-28 19:06:53.000 028 33703.99 8.03 17091.17 88888.00 2015-01-28 19:06:54.000 028 33703.99 8.03 17091.20 88888.00 2015-01-28 19:06:55.000 028 33703.97 8.03 17091.19 37789.75 2015-01-28 19:06:56.000 028 33703.97 8.06 17091.21 88888.00 2015-01-28 19:06:57.000 028 33703.96 8.13 17091.24 88888.00 2015-01-28 19:06:58.000 028 33703.93 8.08 17091.24 88888.00 2015-01-28 19:06:59.000 028 33703.90 8.10 17091.24 88888.00 2015-01-28 19:07:00.000 028 33703.95 8.10 17091.27 37789.64 2015-01-28 19:07:01.000 028 33703.94 8.12 17091.27 88888.00 2015-01-28 19:07:02.000 028 33703.91 8.12 17091.29 88888.00 2015-01-28 19:07:03.000 028 33703.88 8.12 17091.29 88888.00 2015-01-28 19:07:04.000 028 33703.87 8.03 17091.28 88888.00 2015-01-28 19:07:05.000 028 33703.88 8.08 17091.29 37789.70 2015-01-28 19:07:06.000 028 33703.91 8.10 17091.31 88888.00 2015-01-28 19:07:07.000 028 33703.91 8.15 17091.25 88888.00 2015-01-28 19:07:08.000 028 33703.90 8.13 17091.26 88888.00 2015-01-28 19:07:09.000 028 33703.91 8.11 17091.25 88888.00 2015-01-28 19:07:10.000 028 33703.93 8.14 17091.24 37789.69 2015-01-28 19:07:11.000 028 33703.92 8.18 17091.30 88888.00 2015-01-28 19:07:12.000 028 33703.91 8.18 17091.32 88888.00 2015-01-28 19:07:13.000 028 33703.87 8.18 17091.32 88888.00 2015-01-28 19:07:14.000 028 33703.84 8.19 17091.35 88888.00 2015-01-28 19:07:15.000 028 33703.82 8.21 17091.36 37789.57 2015-01-28 19:07:16.000 028 33703.81 8.25 17091.37 88888.00 2015-01-28 19:07:17.000 028 33703.81 8.25 17091.37 88888.00 2015-01-28 19:07:18.000 028 33703.77 8.23 17091.36 88888.00 2015-01-28 19:07:19.000 028 33703.72 8.22 17091.33 88888.00 2015-01-28 19:07:20.000 028 33703.74 8.21 17091.36 37789.56 2015-01-28 19:07:21.000 028 33703.73 8.21 17091.31 88888.00 2015-01-28 19:07:22.000 028 33703.71 8.19 17091.31 88888.00 2015-01-28 19:07:23.000 028 33703.72 8.17 17091.33 88888.00 2015-01-28 19:07:24.000 028 33703.70 8.17 17091.32 88888.00 2015-01-28 19:07:25.000 028 33703.72 8.18 17091.33 37789.51 2015-01-28 19:07:26.000 028 33703.69 8.16 17091.32 88888.00 2015-01-28 19:07:27.000 028 33703.70 8.17 17091.31 88888.00 2015-01-28 19:07:28.000 028 33703.71 8.11 17091.28 88888.00 2015-01-28 19:07:29.000 028 33703.68 8.09 17091.26 88888.00 2015-01-28 19:07:30.000 028 33703.68 8.10 17091.27 37789.49 2015-01-28 19:07:31.000 028 33703.70 8.12 17091.26 88888.00 2015-01-28 19:07:32.000 028 33703.73 8.12 17091.26 88888.00 2015-01-28 19:07:33.000 028 33703.74 8.11 17091.27 88888.00 2015-01-28 19:07:34.000 028 33703.78 8.13 17091.30 88888.00 2015-01-28 19:07:35.000 028 33703.77 8.12 17091.26 37789.49 2015-01-28 19:07:36.000 028 33703.84 8.11 17091.26 88888.00 2015-01-28 19:07:37.000 028 33703.85 8.13 17091.25 88888.00 2015-01-28 19:07:38.000 028 33703.88 8.13 17091.28 88888.00 2015-01-28 19:07:39.000 028 33703.91 8.12 17091.28 88888.00 2015-01-28 19:07:40.000 028 33703.92 8.09 17091.25 37789.64 2015-01-28 19:07:41.000 028 33703.98 8.07 17091.27 88888.00 2015-01-28 19:07:42.000 028 33703.98 8.10 17091.29 88888.00 2015-01-28 19:07:43.000 028 33703.97 8.11 17091.27 88888.00 2015-01-28 19:07:44.000 028 33703.92 8.12 17091.26 88888.00 2015-01-28 19:07:45.000 028 33703.90 8.15 17091.26 37789.70 2015-01-28 19:07:46.000 028 33703.88 8.16 17091.29 88888.00 2015-01-28 19:07:47.000 028 33703.90 8.16 17091.29 88888.00 2015-01-28 19:07:48.000 028 33703.92 8.20 17091.31 88888.00 2015-01-28 19:07:49.000 028 33703.89 8.20 17091.28 88888.00 2015-01-28 19:07:50.000 028 33703.88 8.14 17091.28 37789.70 2015-01-28 19:07:51.000 028 33703.89 8.13 17091.26 88888.00 2015-01-28 19:07:52.000 028 33703.94 8.13 17091.23 88888.00 2015-01-28 19:07:53.000 028 33703.95 8.12 17091.23 88888.00 2015-01-28 19:07:54.000 028 33703.93 8.05 17091.22 88888.00 2015-01-28 19:07:55.000 028 33703.91 8.04 17091.22 37789.67 2015-01-28 19:07:56.000 028 33703.91 8.05 17091.24 88888.00 2015-01-28 19:07:57.000 028 33703.95 8.02 17091.24 88888.00 2015-01-28 19:07:58.000 028 33703.94 8.03 17091.27 88888.00 2015-01-28 19:07:59.000 028 33703.95 8.01 17091.30 88888.00 2015-01-28 19:08:00.000 028 33703.96 8.03 17091.31 37789.68 2015-01-28 19:08:01.000 028 33703.97 8.00 17091.26 88888.00 2015-01-28 19:08:02.000 028 33703.97 7.99 17091.26 88888.00 2015-01-28 19:08:03.000 028 33703.99 7.97 17091.25 88888.00 2015-01-28 19:08:04.000 028 33703.99 7.99 17091.24 88888.00 2015-01-28 19:08:05.000 028 33703.98 8.02 17091.24 37789.79 2015-01-28 19:08:06.000 028 33704.01 8.05 17091.22 88888.00 2015-01-28 19:08:07.000 028 33704.03 8.06 17091.21 88888.00 2015-01-28 19:08:08.000 028 33704.06 8.11 17091.24 88888.00 2015-01-28 19:08:09.000 028 33704.05 8.10 17091.24 88888.00 2015-01-28 19:08:10.000 028 33704.02 8.13 17091.23 37789.79 2015-01-28 19:08:11.000 028 33704.04 8.13 17091.18 88888.00 2015-01-28 19:08:12.000 028 33704.04 8.10 17091.20 88888.00 2015-01-28 19:08:13.000 028 33704.03 8.10 17091.25 88888.00 2015-01-28 19:08:14.000 028 33704.04 8.09 17091.28 88888.00 2015-01-28 19:08:15.000 028 33704.04 8.05 17091.31 37789.78 2015-01-28 19:08:16.000 028 33704.04 8.06 17091.30 88888.00 2015-01-28 19:08:17.000 028 33704.06 8.05 17091.30 88888.00 2015-01-28 19:08:18.000 028 33704.03 8.08 17091.31 88888.00 2015-01-28 19:08:19.000 028 33703.98 8.10 17091.32 88888.00 2015-01-28 19:08:20.000 028 33703.97 8.08 17091.35 37789.73 2015-01-28 19:08:21.000 028 33703.99 8.09 17091.35 88888.00 2015-01-28 19:08:22.000 028 33703.97 8.08 17091.31 88888.00 2015-01-28 19:08:23.000 028 33703.97 8.07 17091.29 88888.00 2015-01-28 19:08:24.000 028 33703.95 8.06 17091.29 88888.00 2015-01-28 19:08:25.000 028 33703.95 8.02 17091.30 37789.73 2015-01-28 19:08:26.000 028 33703.99 8.02 17091.31 88888.00 2015-01-28 19:08:27.000 028 33704.00 8.02 17091.31 88888.00 2015-01-28 19:08:28.000 028 33703.97 8.02 17091.28 88888.00 2015-01-28 19:08:29.000 028 33703.97 8.05 17091.29 88888.00 2015-01-28 19:08:30.000 028 33703.97 8.04 17091.28 37789.66 2015-01-28 19:08:31.000 028 33703.96 8.04 17091.30 88888.00 2015-01-28 19:08:32.000 028 33703.96 8.06 17091.29 88888.00 2015-01-28 19:08:33.000 028 33703.96 8.06 17091.26 88888.00 2015-01-28 19:08:34.000 028 33703.96 8.04 17091.30 88888.00 2015-01-28 19:08:35.000 028 33703.97 8.03 17091.25 37789.69 2015-01-28 19:08:36.000 028 33703.98 8.05 17091.28 88888.00 2015-01-28 19:08:37.000 028 33703.97 8.08 17091.25 88888.00 2015-01-28 19:08:38.000 028 33703.95 8.09 17091.26 88888.00 2015-01-28 19:08:39.000 028 33703.93 8.07 17091.30 88888.00 2015-01-28 19:08:40.000 028 33703.91 8.02 17091.27 37789.73 2015-01-28 19:08:41.000 028 33703.95 8.01 17091.28 88888.00 2015-01-28 19:08:42.000 028 33703.99 8.00 17091.28 88888.00 2015-01-28 19:08:43.000 028 33704.00 7.98 17091.28 88888.00 2015-01-28 19:08:44.000 028 33703.98 7.99 17091.24 88888.00 2015-01-28 19:08:45.000 028 33704.00 8.00 17091.22 37789.72 2015-01-28 19:08:46.000 028 33703.99 8.01 17091.25 88888.00 2015-01-28 19:08:47.000 028 33703.99 8.00 17091.25 88888.00 2015-01-28 19:08:48.000 028 33704.00 8.02 17091.24 88888.00 2015-01-28 19:08:49.000 028 33704.00 8.02 17091.24 88888.00 2015-01-28 19:08:50.000 028 33704.01 8.02 17091.26 37789.67 2015-01-28 19:08:51.000 028 33703.98 8.05 17091.27 88888.00 2015-01-28 19:08:52.000 028 33703.98 8.05 17091.26 88888.00 2015-01-28 19:08:53.000 028 33703.99 8.03 17091.28 88888.00 2015-01-28 19:08:54.000 028 33703.97 8.04 17091.24 88888.00 2015-01-28 19:08:55.000 028 33703.97 8.05 17091.27 37789.75 2015-01-28 19:08:56.000 028 33704.00 8.07 17091.34 88888.00 2015-01-28 19:08:57.000 028 33703.98 8.03 17091.34 88888.00 2015-01-28 19:08:58.000 028 33704.02 8.04 17091.31 88888.00 2015-01-28 19:08:59.000 028 33704.03 8.04 17091.34 88888.00 2015-01-28 19:09:00.000 028 33704.02 8.04 17091.38 37789.76 2015-01-28 19:09:01.000 028 33704.05 8.02 17091.41 88888.00 2015-01-28 19:09:02.000 028 33704.06 8.06 17091.38 88888.00 2015-01-28 19:09:03.000 028 33704.05 8.05 17091.35 88888.00 2015-01-28 19:09:04.000 028 33704.05 8.05 17091.39 88888.00 2015-01-28 19:09:05.000 028 33704.01 8.03 17091.37 37789.72 2015-01-28 19:09:06.000 028 33704.02 8.01 17091.33 88888.00 2015-01-28 19:09:07.000 028 33704.06 7.99 17091.35 88888.00 2015-01-28 19:09:08.000 028 33704.06 8.02 17091.35 88888.00 2015-01-28 19:09:09.000 028 33704.09 8.03 17091.34 88888.00 2015-01-28 19:09:10.000 028 33704.06 8.03 17091.35 37789.80 2015-01-28 19:09:11.000 028 33704.08 8.03 17091.37 88888.00 2015-01-28 19:09:12.000 028 33704.11 8.10 17091.37 88888.00 2015-01-28 19:09:13.000 028 33704.10 8.07 17091.35 88888.00 2015-01-28 19:09:14.000 028 33704.11 8.04 17091.36 88888.00 2015-01-28 19:09:15.000 028 33704.12 7.99 17091.33 37789.83 2015-01-28 19:09:16.000 028 33704.09 8.04 17091.33 88888.00 2015-01-28 19:09:17.000 028 33704.11 8.05 17091.35 88888.00 2015-01-28 19:09:18.000 028 33704.13 8.07 17091.35 88888.00 2015-01-28 19:09:19.000 028 33704.12 8.10 17091.33 88888.00 2015-01-28 19:09:20.000 028 33704.10 8.08 17091.35 37789.77 2015-01-28 19:09:21.000 028 33704.14 8.09 17091.35 88888.00 2015-01-28 19:09:22.000 028 33704.12 8.15 17091.37 88888.00 2015-01-28 19:09:23.000 028 33704.09 8.15 17091.33 88888.00 2015-01-28 19:09:24.000 028 33704.08 8.13 17091.37 88888.00 2015-01-28 19:09:25.000 028 33704.07 8.16 17091.36 37789.86 2015-01-28 19:09:26.000 028 33704.10 8.15 17091.36 88888.00 2015-01-28 19:09:27.000 028 33704.12 8.09 17091.36 88888.00 2015-01-28 19:09:28.000 028 33704.07 8.09 17091.37 88888.00 2015-01-28 19:09:29.000 028 33704.04 8.10 17091.37 88888.00 2015-01-28 19:09:30.000 028 33704.06 8.13 17091.34 37789.84 2015-01-28 19:09:31.000 028 33704.06 8.10 17091.35 88888.00 2015-01-28 19:09:32.000 028 33704.06 8.05 17091.32 88888.00 2015-01-28 19:09:33.000 028 33704.07 7.99 17091.35 88888.00 2015-01-28 19:09:34.000 028 33704.05 8.03 17091.34 88888.00 2015-01-28 19:09:35.000 028 33704.07 8.06 17091.31 37789.86 2015-01-28 19:09:36.000 028 33704.09 8.03 17091.35 88888.00 2015-01-28 19:09:37.000 028 33704.07 8.01 17091.35 88888.00 2015-01-28 19:09:38.000 028 33704.05 8.03 17091.34 88888.00 2015-01-28 19:09:39.000 028 33704.07 8.02 17091.37 88888.00 2015-01-28 19:09:40.000 028 33704.06 8.04 17091.36 37789.85 2015-01-28 19:09:41.000 028 33704.07 8.00 17091.37 88888.00 2015-01-28 19:09:42.000 028 33704.07 7.96 17091.37 88888.00 2015-01-28 19:09:43.000 028 33704.12 7.96 17091.31 88888.00 2015-01-28 19:09:44.000 028 33704.15 8.01 17091.35 88888.00 2015-01-28 19:09:45.000 028 33704.10 8.04 17091.36 37789.86 2015-01-28 19:09:46.000 028 33704.06 8.03 17091.31 88888.00 2015-01-28 19:09:47.000 028 33704.06 8.03 17091.32 88888.00 2015-01-28 19:09:48.000 028 33704.06 8.05 17091.32 88888.00 2015-01-28 19:09:49.000 028 33704.05 8.06 17091.31 88888.00 2015-01-28 19:09:50.000 028 33704.02 8.09 17091.34 37789.82 2015-01-28 19:09:51.000 028 33704.00 8.09 17091.36 88888.00 2015-01-28 19:09:52.000 028 33703.95 8.09 17091.39 88888.00 2015-01-28 19:09:53.000 028 33703.93 8.09 17091.40 88888.00 2015-01-28 19:09:54.000 028 33703.86 8.09 17091.39 88888.00 2015-01-28 19:09:55.000 028 33703.83 8.10 17091.38 37789.71 2015-01-28 19:09:56.000 028 33703.84 8.08 17091.39 88888.00 2015-01-28 19:09:57.000 028 33703.86 8.07 17091.37 88888.00 2015-01-28 19:09:58.000 028 33703.87 8.06 17091.32 88888.00 2015-01-28 19:09:59.000 028 33703.83 8.06 17091.34 88888.00 2015-01-28 19:10:00.000 028 33703.88 8.06 17091.37 37789.59 2015-01-28 19:10:01.000 028 33703.95 8.15 17091.41 88888.00 2015-01-28 19:10:02.000 028 33703.96 8.12 17091.39 88888.00 2015-01-28 19:10:03.000 028 33703.89 8.07 17091.35 88888.00 2015-01-28 19:10:04.000 028 33703.89 8.05 17091.37 88888.00 2015-01-28 19:10:05.000 028 33703.88 8.05 17091.34 37789.69 2015-01-28 19:10:06.000 028 33703.89 8.06 17091.36 88888.00 2015-01-28 19:10:07.000 028 33703.89 8.05 17091.34 88888.00 2015-01-28 19:10:08.000 028 33703.86 8.08 17091.33 88888.00 2015-01-28 19:10:09.000 028 33703.85 8.10 17091.31 88888.00 2015-01-28 19:10:10.000 028 33703.88 8.11 17091.30 37789.71 2015-01-28 19:10:11.000 028 33703.94 8.11 17091.33 88888.00 2015-01-28 19:10:12.000 028 33703.97 8.11 17091.33 88888.00 2015-01-28 19:10:13.000 028 33703.98 8.09 17091.33 88888.00 2015-01-28 19:10:14.000 028 33703.95 8.04 17091.31 88888.00 2015-01-28 19:10:15.000 028 33703.95 8.06 17091.31 37789.69 2015-01-28 19:10:16.000 028 33703.99 8.07 17091.33 88888.00 2015-01-28 19:10:17.000 028 33703.99 8.03 17091.31 88888.00 2015-01-28 19:10:18.000 028 33703.99 8.02 17091.30 88888.00 2015-01-28 19:10:19.000 028 33704.03 8.03 17091.35 88888.00 2015-01-28 19:10:20.000 028 33704.01 8.03 17091.32 37789.74 2015-01-28 19:10:21.000 028 33704.01 8.04 17091.30 88888.00 2015-01-28 19:10:22.000 028 33704.05 8.02 17091.34 88888.00 2015-01-28 19:10:23.000 028 33704.05 8.04 17091.34 88888.00 2015-01-28 19:10:24.000 028 33704.07 8.02 17091.30 88888.00 2015-01-28 19:10:25.000 028 33704.09 7.98 17091.32 37789.76 2015-01-28 19:10:26.000 028 33704.05 7.99 17091.28 88888.00 2015-01-28 19:10:27.000 028 33704.05 8.02 17091.29 88888.00 2015-01-28 19:10:28.000 028 33704.05 8.06 17091.32 88888.00 2015-01-28 19:10:29.000 028 33704.10 8.05 17091.31 88888.00 2015-01-28 19:10:30.000 028 33704.05 7.99 17091.30 37789.81 2015-01-28 19:10:31.000 028 33704.05 7.98 17091.30 88888.00 2015-01-28 19:10:32.000 028 33704.06 8.01 17091.33 88888.00 2015-01-28 19:10:33.000 028 33704.01 8.03 17091.33 88888.00 2015-01-28 19:10:34.000 028 33704.03 8.03 17091.34 88888.00 2015-01-28 19:10:35.000 028 33704.02 8.02 17091.35 37789.82 2015-01-28 19:10:36.000 028 33704.06 8.06 17091.37 88888.00 2015-01-28 19:10:37.000 028 33704.04 8.03 17091.39 88888.00 2015-01-28 19:10:38.000 028 33704.01 8.00 17091.39 88888.00 2015-01-28 19:10:39.000 028 33704.01 7.98 17091.40 88888.00 2015-01-28 19:10:40.000 028 33704.02 7.99 17091.42 37789.72 2015-01-28 19:10:41.000 028 33704.01 8.01 17091.45 88888.00 2015-01-28 19:10:42.000 028 33704.01 8.06 17091.41 88888.00 2015-01-28 19:10:43.000 028 33704.01 8.06 17091.38 88888.00 2015-01-28 19:10:44.000 028 33704.02 8.06 17091.37 88888.00 2015-01-28 19:10:45.000 028 33704.01 8.02 17091.39 37789.79 2015-01-28 19:10:46.000 028 33704.03 8.00 17091.39 88888.00 2015-01-28 19:10:47.000 028 33704.05 8.01 17091.41 88888.00 2015-01-28 19:10:48.000 028 33704.04 8.01 17091.41 88888.00 2015-01-28 19:10:49.000 028 33704.03 8.02 17091.39 88888.00 2015-01-28 19:10:50.000 028 33704.04 8.03 17091.35 37789.73 2015-01-28 19:10:51.000 028 33704.03 8.02 17091.34 88888.00 2015-01-28 19:10:52.000 028 33704.03 8.06 17091.36 88888.00 2015-01-28 19:10:53.000 028 33704.02 8.02 17091.32 88888.00 2015-01-28 19:10:54.000 028 33704.05 8.00 17091.34 88888.00 2015-01-28 19:10:55.000 028 33704.05 7.97 17091.32 37789.80 2015-01-28 19:10:56.000 028 33703.98 7.95 17091.33 88888.00 2015-01-28 19:10:57.000 028 33704.01 7.94 17091.33 88888.00 2015-01-28 19:10:58.000 028 33704.01 7.94 17091.32 88888.00 2015-01-28 19:10:59.000 028 33703.99 7.94 17091.30 88888.00 2015-01-28 19:11:00.000 028 33704.04 7.97 17091.33 37789.74 2015-01-28 19:11:01.000 028 33704.06 7.98 17091.33 88888.00 2015-01-28 19:11:02.000 028 33704.06 7.99 17091.33 88888.00 2015-01-28 19:11:03.000 028 33704.08 8.01 17091.37 88888.00 2015-01-28 19:11:04.000 028 33704.07 8.02 17091.36 88888.00 2015-01-28 19:11:05.000 028 33704.06 8.04 17091.35 37789.88 2015-01-28 19:11:06.000 028 33704.04 8.06 17091.36 88888.00 2015-01-28 19:11:07.000 028 33704.10 8.07 17091.41 88888.00 2015-01-28 19:11:08.000 028 33704.11 8.12 17091.39 88888.00 2015-01-28 19:11:09.000 028 33704.08 8.11 17091.38 88888.00 2015-01-28 19:11:10.000 028 33704.09 8.07 17091.37 37789.81 2015-01-28 19:11:11.000 028 33704.10 8.09 17091.35 88888.00 2015-01-28 19:11:12.000 028 33704.11 8.12 17091.37 88888.00 2015-01-28 19:11:13.000 028 33704.09 8.15 17091.38 88888.00 2015-01-28 19:11:14.000 028 33704.07 8.13 17091.34 88888.00 2015-01-28 19:11:15.000 028 33704.05 8.10 17091.34 37789.83 2015-01-28 19:11:16.000 028 33704.04 8.11 17091.36 88888.00 2015-01-28 19:11:17.000 028 33704.03 8.08 17091.36 88888.00 2015-01-28 19:11:18.000 028 33704.01 8.08 17091.37 88888.00 2015-01-28 19:11:19.000 028 33703.99 8.05 17091.35 88888.00 2015-01-28 19:11:20.000 028 33704.01 8.07 17091.32 37789.68 2015-01-28 19:11:21.000 028 33703.98 8.05 17091.30 88888.00 2015-01-28 19:11:22.000 028 33703.98 8.02 17091.33 88888.00 2015-01-28 19:11:23.000 028 33703.99 8.03 17091.33 88888.00 2015-01-28 19:11:24.000 028 33703.98 8.04 17091.31 88888.00 2015-01-28 19:11:25.000 028 33703.99 8.04 17091.32 37789.73 2015-01-28 19:11:26.000 028 33703.99 8.00 17091.32 88888.00 2015-01-28 19:11:27.000 028 33704.00 8.05 17091.31 88888.00 2015-01-28 19:11:28.000 028 33703.97 8.02 17091.31 88888.00 2015-01-28 19:11:29.000 028 33703.96 8.04 17091.31 88888.00 2015-01-28 19:11:30.000 028 33703.98 8.07 17091.33 37789.75 2015-01-28 19:11:31.000 028 33703.99 8.08 17091.35 88888.00 2015-01-28 19:11:32.000 028 33703.96 8.09 17091.37 88888.00 2015-01-28 19:11:33.000 028 33703.94 8.13 17091.34 88888.00 2015-01-28 19:11:34.000 028 33703.89 8.17 17091.33 88888.00 2015-01-28 19:11:35.000 028 33703.87 8.18 17091.30 37789.73 2015-01-28 19:11:36.000 028 33703.88 8.17 17091.32 88888.00 2015-01-28 19:11:37.000 028 33703.90 8.12 17091.34 88888.00 2015-01-28 19:11:38.000 028 33703.90 8.10 17091.36 88888.00 2015-01-28 19:11:39.000 028 33703.86 8.11 17091.31 88888.00 2015-01-28 19:11:40.000 028 33703.83 8.12 17091.29 37789.60 2015-01-28 19:11:41.000 028 33703.80 8.14 17091.30 88888.00 2015-01-28 19:11:42.000 028 33703.80 8.15 17091.31 88888.00 2015-01-28 19:11:43.000 028 33703.81 8.18 17091.34 88888.00 2015-01-28 19:11:44.000 028 33703.83 8.13 17091.36 88888.00 2015-01-28 19:11:45.000 028 33703.83 8.14 17091.34 37789.65 2015-01-28 19:11:46.000 028 33703.84 8.17 17091.35 88888.00 2015-01-28 19:11:47.000 028 33703.86 8.13 17091.39 88888.00 2015-01-28 19:11:48.000 028 33703.89 8.08 17091.38 88888.00 2015-01-28 19:11:49.000 028 33703.89 8.10 17091.37 88888.00 2015-01-28 19:11:50.000 028 33703.93 8.10 17091.37 37789.69 2015-01-28 19:11:51.000 028 33703.94 8.05 17091.40 88888.00 2015-01-28 19:11:52.000 028 33703.91 8.05 17091.39 88888.00 2015-01-28 19:11:53.000 028 33703.90 8.06 17091.40 88888.00 2015-01-28 19:11:54.000 028 33703.94 8.08 17091.43 88888.00 2015-01-28 19:11:55.000 028 33703.90 8.10 17091.43 37789.70 2015-01-28 19:11:56.000 028 33703.88 8.10 17091.41 88888.00 2015-01-28 19:11:57.000 028 33703.89 8.11 17091.42 88888.00 2015-01-28 19:11:58.000 028 33703.91 8.19 17091.43 88888.00 2015-01-28 19:11:59.000 028 33703.90 8.19 17091.43 88888.00 2015-01-28 19:12:00.000 028 33703.87 8.18 17091.41 37789.64 2015-01-28 19:12:01.000 028 33703.85 8.19 17091.40 88888.00 2015-01-28 19:12:02.000 028 33703.88 8.22 17091.38 88888.00 2015-01-28 19:12:03.000 028 33703.88 8.21 17091.38 88888.00 2015-01-28 19:12:04.000 028 33703.87 8.23 17091.36 88888.00 2015-01-28 19:12:05.000 028 33703.82 8.22 17091.37 37789.63 2015-01-28 19:12:06.000 028 33703.83 8.26 17091.34 88888.00 2015-01-28 19:12:07.000 028 33703.83 8.25 17091.35 88888.00 2015-01-28 19:12:08.000 028 33703.82 8.24 17091.32 88888.00 2015-01-28 19:12:09.000 028 33703.77 8.21 17091.34 88888.00 2015-01-28 19:12:10.000 028 33703.78 8.22 17091.34 37789.57 2015-01-28 19:12:11.000 028 33703.77 8.24 17091.33 88888.00 2015-01-28 19:12:12.000 028 33703.71 8.25 17091.36 88888.00 2015-01-28 19:12:13.000 028 33703.69 8.26 17091.39 88888.00 2015-01-28 19:12:14.000 028 33703.65 8.26 17091.37 88888.00 2015-01-28 19:12:15.000 028 33703.65 8.24 17091.36 37789.47 2015-01-28 19:12:16.000 028 33703.64 8.26 17091.36 88888.00 2015-01-28 19:12:17.000 028 33703.65 8.26 17091.38 88888.00 2015-01-28 19:12:18.000 028 33703.65 8.22 17091.40 88888.00 2015-01-28 19:12:19.000 028 33703.66 8.23 17091.38 88888.00 2015-01-28 19:12:20.000 028 33703.64 8.24 17091.36 37789.46 2015-01-28 19:12:21.000 028 33703.61 8.22 17091.39 88888.00 2015-01-28 19:12:22.000 028 33703.62 8.22 17091.37 88888.00 2015-01-28 19:12:23.000 028 33703.67 8.19 17091.36 88888.00 2015-01-28 19:12:24.000 028 33703.64 8.17 17091.40 88888.00 2015-01-28 19:12:25.000 028 33703.65 8.16 17091.39 37789.52 2015-01-28 19:12:26.000 028 33703.63 8.19 17091.36 88888.00 2015-01-28 19:12:27.000 028 33703.66 8.22 17091.34 88888.00 2015-01-28 19:12:28.000 028 33703.69 8.23 17091.35 88888.00 2015-01-28 19:12:29.000 028 33703.69 8.24 17091.34 88888.00 2015-01-28 19:12:30.000 028 33703.72 8.22 17091.35 37789.52 2015-01-28 19:12:31.000 028 33703.74 8.17 17091.35 88888.00 2015-01-28 19:12:32.000 028 33703.77 8.18 17091.33 88888.00 2015-01-28 19:12:33.000 028 33703.79 8.20 17091.32 88888.00 2015-01-28 19:12:34.000 028 33703.83 8.23 17091.36 88888.00 2015-01-28 19:12:35.000 028 33703.84 8.25 17091.37 37789.58 2015-01-28 19:12:36.000 028 33703.85 8.28 17091.38 88888.00 2015-01-28 19:12:37.000 028 33703.86 8.29 17091.40 88888.00 2015-01-28 19:12:38.000 028 33703.83 8.27 17091.37 88888.00 2015-01-28 19:12:39.000 028 33703.79 8.26 17091.34 88888.00 2015-01-28 19:12:40.000 028 33703.79 8.30 17091.35 37789.55 2015-01-28 19:12:41.000 028 33703.81 8.32 17091.35 88888.00 2015-01-28 19:12:42.000 028 33703.82 8.30 17091.40 88888.00 2015-01-28 19:12:43.000 028 33703.78 8.30 17091.41 88888.00 2015-01-28 19:12:44.000 028 33703.80 8.34 17091.36 88888.00 2015-01-28 19:12:45.000 028 33703.80 8.32 17091.38 37789.63 2015-01-28 19:12:46.000 028 33703.78 8.34 17091.40 88888.00 2015-01-28 19:12:47.000 028 33703.78 8.33 17091.37 88888.00 2015-01-28 19:12:48.000 028 33703.78 8.28 17091.39 88888.00 2015-01-28 19:12:49.000 028 33703.78 8.28 17091.41 88888.00 2015-01-28 19:12:50.000 028 33703.78 8.29 17091.39 37789.52 2015-01-28 19:12:51.000 028 33703.76 8.31 17091.43 88888.00 2015-01-28 19:12:52.000 028 33703.76 8.27 17091.40 88888.00 2015-01-28 19:12:53.000 028 33703.74 8.25 17091.44 88888.00 2015-01-28 19:12:54.000 028 33703.72 8.23 17091.44 88888.00 2015-01-28 19:12:55.000 028 33703.71 8.22 17091.41 37789.57 2015-01-28 19:12:56.000 028 33703.69 8.24 17091.43 88888.00 2015-01-28 19:12:57.000 028 33703.72 8.20 17091.41 88888.00 2015-01-28 19:12:58.000 028 33703.73 8.21 17091.41 88888.00 2015-01-28 19:12:59.000 028 33703.69 8.20 17091.41 88888.00 2015-01-28 19:13:00.000 028 33703.68 8.21 17091.40 37789.53 2015-01-28 19:13:01.000 028 33703.69 8.17 17091.41 88888.00 2015-01-28 19:13:02.000 028 33703.71 8.17 17091.40 88888.00 2015-01-28 19:13:03.000 028 33703.73 8.17 17091.40 88888.00 2015-01-28 19:13:04.000 028 33703.72 8.21 17091.40 88888.00 2015-01-28 19:13:05.000 028 33703.74 8.21 17091.42 37789.58 2015-01-28 19:13:06.000 028 33703.72 8.21 17091.39 88888.00 2015-01-28 19:13:07.000 028 33703.71 8.24 17091.39 88888.00 2015-01-28 19:13:08.000 028 33703.74 8.26 17091.45 88888.00 2015-01-28 19:13:09.000 028 33703.74 8.31 17091.44 88888.00 2015-01-28 19:13:10.000 028 33703.71 8.31 17091.44 37789.54 2015-01-28 19:13:11.000 028 33703.67 8.28 17091.45 88888.00 2015-01-28 19:13:12.000 028 33703.64 8.29 17091.43 88888.00 2015-01-28 19:13:13.000 028 33703.66 8.33 17091.44 88888.00 2015-01-28 19:13:14.000 028 33703.66 8.32 17091.40 88888.00 2015-01-28 19:13:15.000 028 33703.64 8.30 17091.40 37789.55 2015-01-28 19:13:16.000 028 33703.66 8.31 17091.40 88888.00 2015-01-28 19:13:17.000 028 33703.66 8.33 17091.41 88888.00 2015-01-28 19:13:18.000 028 33703.69 8.37 17091.41 88888.00 2015-01-28 19:13:19.000 028 33703.72 8.38 17091.46 88888.00 2015-01-28 19:13:20.000 028 33703.67 8.35 17091.47 37789.40 2015-01-28 19:13:21.000 028 33703.65 8.34 17091.48 88888.00 2015-01-28 19:13:22.000 028 33703.66 8.33 17091.47 88888.00 2015-01-28 19:13:23.000 028 33703.67 8.34 17091.50 88888.00 2015-01-28 19:13:24.000 028 33703.67 8.32 17091.53 88888.00 2015-01-28 19:13:25.000 028 33703.66 8.29 17091.52 37789.46 2015-01-28 19:13:26.000 028 33703.67 8.28 17091.43 88888.00 2015-01-28 19:13:27.000 028 33703.67 8.27 17091.43 88888.00 2015-01-28 19:13:28.000 028 33703.67 8.28 17091.45 88888.00 2015-01-28 19:13:29.000 028 33703.68 8.28 17091.47 88888.00 2015-01-28 19:13:30.000 028 33703.67 8.31 17091.51 37789.49 2015-01-28 19:13:31.000 028 33703.66 8.30 17091.51 88888.00 2015-01-28 19:13:32.000 028 33703.68 8.29 17091.52 88888.00 2015-01-28 19:13:33.000 028 33703.68 8.27 17091.51 88888.00 2015-01-28 19:13:34.000 028 33703.67 8.28 17091.49 88888.00 2015-01-28 19:13:35.000 028 33703.69 8.29 17091.50 37789.55 2015-01-28 19:13:36.000 028 33703.66 8.29 17091.49 88888.00 2015-01-28 19:13:37.000 028 33703.63 8.27 17091.49 88888.00 2015-01-28 19:13:38.000 028 33703.61 8.28 17091.53 88888.00 2015-01-28 19:13:39.000 028 33703.57 8.25 17091.50 88888.00 2015-01-28 19:13:40.000 028 33703.57 8.27 17091.48 37789.49 2015-01-28 19:13:41.000 028 33703.58 8.28 17091.48 88888.00 2015-01-28 19:13:42.000 028 33703.63 8.27 17091.48 88888.00 2015-01-28 19:13:43.000 028 33703.63 8.24 17091.44 88888.00 2015-01-28 19:13:44.000 028 33703.65 8.25 17091.42 88888.00 2015-01-28 19:13:45.000 028 33703.67 8.20 17091.47 37789.55 2015-01-28 19:13:46.000 028 33703.63 8.21 17091.45 88888.00 2015-01-28 19:13:47.000 028 33703.63 8.18 17091.40 88888.00 2015-01-28 19:13:48.000 028 33703.60 8.14 17091.44 88888.00 2015-01-28 19:13:49.000 028 33703.62 8.18 17091.45 88888.00 2015-01-28 19:13:50.000 028 33703.65 8.16 17091.45 37789.53 2015-01-28 19:13:51.000 028 33703.66 8.13 17091.45 88888.00 2015-01-28 19:13:52.000 028 33703.63 8.12 17091.44 88888.00 2015-01-28 19:13:53.000 028 33703.62 8.11 17091.45 88888.00 2015-01-28 19:13:54.000 028 33703.60 8.11 17091.47 88888.00 2015-01-28 19:13:55.000 028 33703.64 8.10 17091.46 37789.48 2015-01-28 19:13:56.000 028 33703.61 8.12 17091.43 88888.00 2015-01-28 19:13:57.000 028 33703.61 8.15 17091.40 88888.00 2015-01-28 19:13:58.000 028 33703.61 8.19 17091.44 88888.00 2015-01-28 19:13:59.000 028 33703.63 8.18 17091.45 88888.00 2015-01-28 19:14:00.000 028 33703.66 8.17 17091.44 37789.46 2015-01-28 19:14:01.000 028 33703.63 8.19 17091.45 88888.00 2015-01-28 19:14:02.000 028 33703.64 8.17 17091.43 88888.00 2015-01-28 19:14:03.000 028 33703.64 8.13 17091.43 88888.00 2015-01-28 19:14:04.000 028 33703.66 8.13 17091.39 88888.00 2015-01-28 19:14:05.000 028 33703.67 8.13 17091.38 37789.50 2015-01-28 19:14:06.000 028 33703.69 8.17 17091.41 88888.00 2015-01-28 19:14:07.000 028 33703.67 8.17 17091.42 88888.00 2015-01-28 19:14:08.000 028 33703.67 8.13 17091.47 88888.00 2015-01-28 19:14:09.000 028 33703.66 8.13 17091.44 88888.00 2015-01-28 19:14:10.000 028 33703.66 8.17 17091.44 37789.49 2015-01-28 19:14:11.000 028 33703.63 8.16 17091.44 88888.00 2015-01-28 19:14:12.000 028 33703.61 8.16 17091.43 88888.00 2015-01-28 19:14:13.000 028 33703.64 8.18 17091.46 88888.00 2015-01-28 19:14:14.000 028 33703.66 8.21 17091.45 88888.00 2015-01-28 19:14:15.000 028 33703.67 8.21 17091.48 37789.49 2015-01-28 19:14:16.000 028 33703.67 8.17 17091.47 88888.00 2015-01-28 19:14:17.000 028 33703.66 8.15 17091.47 88888.00 2015-01-28 19:14:18.000 028 33703.67 8.14 17091.45 88888.00 2015-01-28 19:14:19.000 028 33703.68 8.16 17091.44 88888.00 2015-01-28 19:14:20.000 028 33703.66 8.14 17091.44 37789.45 2015-01-28 19:14:21.000 028 33703.67 8.14 17091.43 88888.00 2015-01-28 19:14:22.000 028 33703.70 8.17 17091.44 88888.00 2015-01-28 19:14:23.000 028 33703.70 8.18 17091.43 88888.00 2015-01-28 19:14:24.000 028 33703.71 8.17 17091.46 88888.00 2015-01-28 19:14:25.000 028 33703.69 8.15 17091.45 37789.49 2015-01-28 19:14:26.000 028 33703.73 8.15 17091.45 88888.00 2015-01-28 19:14:27.000 028 33703.73 8.16 17091.47 88888.00 2015-01-28 19:14:28.000 028 33703.73 8.15 17091.46 88888.00 2015-01-28 19:14:29.000 028 33703.69 8.15 17091.46 88888.00 2015-01-28 19:14:30.000 028 33703.66 8.13 17091.50 37789.57 2015-01-28 19:14:31.000 028 33703.72 8.13 17091.46 88888.00 2015-01-28 19:14:32.000 028 33703.73 8.16 17091.44 88888.00 2015-01-28 19:14:33.000 028 33703.73 8.21 17091.43 88888.00 2015-01-28 19:14:34.000 028 33703.67 8.21 17091.44 88888.00 2015-01-28 19:14:35.000 028 33703.68 8.19 17091.41 37789.55 2015-01-28 19:14:36.000 028 33703.72 8.26 17091.42 88888.00 2015-01-28 19:14:37.000 028 33703.70 8.22 17091.42 88888.00 2015-01-28 19:14:38.000 028 33703.68 8.23 17091.44 88888.00 2015-01-28 19:14:39.000 028 33703.67 8.22 17091.46 88888.00 2015-01-28 19:14:40.000 028 33703.66 8.21 17091.46 37789.51 2015-01-28 19:14:41.000 028 33703.68 8.19 17091.44 88888.00 2015-01-28 19:14:42.000 028 33703.65 8.21 17091.43 88888.00 2015-01-28 19:14:43.000 028 33703.66 8.20 17091.46 88888.00 2015-01-28 19:14:44.000 028 33703.67 8.20 17091.45 88888.00 2015-01-28 19:14:45.000 028 33703.65 8.19 17091.45 37789.50 2015-01-28 19:14:46.000 028 33703.67 8.22 17091.48 88888.00 2015-01-28 19:14:47.000 028 33703.68 8.14 17091.47 88888.00 2015-01-28 19:14:48.000 028 33703.68 8.14 17091.45 88888.00 2015-01-28 19:14:49.000 028 33703.71 8.17 17091.48 88888.00 2015-01-28 19:14:50.000 028 33703.71 8.16 17091.43 37789.49 2015-01-28 19:14:51.000 028 33703.69 8.15 17091.41 88888.00 2015-01-28 19:14:52.000 028 33703.69 8.14 17091.43 88888.00 2015-01-28 19:14:53.000 028 33703.75 8.15 17091.43 88888.00 2015-01-28 19:14:54.000 028 33703.76 8.15 17091.41 88888.00 2015-01-28 19:14:55.000 028 33703.77 8.13 17091.39 37789.54 2015-01-28 19:14:56.000 028 33703.71 8.15 17091.41 88888.00 2015-01-28 19:14:57.000 028 33703.71 8.19 17091.44 88888.00 2015-01-28 19:14:58.000 028 33703.72 8.17 17091.44 88888.00 2015-01-28 19:14:59.000 028 33703.75 8.18 17091.43 88888.00 2015-01-28 19:15:00.000 028 33703.69 8.19 17091.44 37789.48 2015-01-28 19:15:01.000 028 33703.65 8.18 17091.45 88888.00 2015-01-28 19:15:02.000 028 33703.67 8.20 17091.45 88888.00 2015-01-28 19:15:03.000 028 33703.68 8.13 17091.45 88888.00 2015-01-28 19:15:04.000 028 33703.68 8.16 17091.43 88888.00 2015-01-28 19:15:05.000 028 33703.68 8.14 17091.42 37789.50 2015-01-28 19:15:06.000 028 33703.67 8.13 17091.45 88888.00 2015-01-28 19:15:07.000 028 33703.70 8.10 17091.47 88888.00 2015-01-28 19:15:08.000 028 33703.71 8.11 17091.47 88888.00 2015-01-28 19:15:09.000 028 33703.67 8.10 17091.43 88888.00 2015-01-28 19:15:10.000 028 33703.68 8.09 17091.42 37789.49 2015-01-28 19:15:11.000 028 33703.70 8.11 17091.43 88888.00 2015-01-28 19:15:12.000 028 33703.71 8.12 17091.43 88888.00 2015-01-28 19:15:13.000 028 33703.73 8.14 17091.42 88888.00 2015-01-28 19:15:14.000 028 33703.75 8.15 17091.45 88888.00 2015-01-28 19:15:15.000 028 33703.76 8.15 17091.48 37789.54 2015-01-28 19:15:16.000 028 33703.73 8.19 17091.46 88888.00 2015-01-28 19:15:17.000 028 33703.74 8.18 17091.45 88888.00 2015-01-28 19:15:18.000 028 33703.74 8.17 17091.46 88888.00 2015-01-28 19:15:19.000 028 33703.71 8.23 17091.51 88888.00 2015-01-28 19:15:20.000 028 33703.70 8.22 17091.50 37789.51 2015-01-28 19:15:21.000 028 33703.64 8.23 17091.45 88888.00 2015-01-28 19:15:22.000 028 33703.62 8.23 17091.45 88888.00 2015-01-28 19:15:23.000 028 33703.64 8.19 17091.46 88888.00 2015-01-28 19:15:24.000 028 33703.70 8.19 17091.50 88888.00 2015-01-28 19:15:25.000 028 33703.68 8.19 17091.51 37789.42 2015-01-28 19:15:26.000 028 33703.69 8.21 17091.49 88888.00 2015-01-28 19:15:27.000 028 33703.70 8.21 17091.47 88888.00 2015-01-28 19:15:28.000 028 33703.74 8.21 17091.49 88888.00 2015-01-28 19:15:29.000 028 33703.73 8.18 17091.52 88888.00 2015-01-28 19:15:30.000 028 33703.69 8.18 17091.50 37789.52 2015-01-28 19:15:31.000 028 33703.72 8.18 17091.52 88888.00 2015-01-28 19:15:32.000 028 33703.73 8.21 17091.50 88888.00 2015-01-28 19:15:33.000 028 33703.70 8.20 17091.48 88888.00 2015-01-28 19:15:34.000 028 33703.71 8.15 17091.49 88888.00 2015-01-28 19:15:35.000 028 33703.72 8.19 17091.50 37789.51 2015-01-28 19:15:36.000 028 33703.70 8.21 17091.46 88888.00 2015-01-28 19:15:37.000 028 33703.70 8.23 17091.45 88888.00 2015-01-28 19:15:38.000 028 33703.73 8.19 17091.45 88888.00 2015-01-28 19:15:39.000 028 33703.73 8.18 17091.44 88888.00 2015-01-28 19:15:40.000 028 33703.77 8.20 17091.45 37789.47 2015-01-28 19:15:41.000 028 33703.80 8.20 17091.43 88888.00 2015-01-28 19:15:42.000 028 33703.79 8.22 17091.42 88888.00 2015-01-28 19:15:43.000 028 33703.76 8.21 17091.47 88888.00 2015-01-28 19:15:44.000 028 33703.79 8.23 17091.48 88888.00 2015-01-28 19:15:45.000 028 33703.79 8.28 17091.49 37789.64 2015-01-28 19:15:46.000 028 33703.81 8.28 17091.46 88888.00 2015-01-28 19:15:47.000 028 33703.79 8.27 17091.42 88888.00 2015-01-28 19:15:48.000 028 33703.76 8.32 17091.45 88888.00 2015-01-28 19:15:49.000 028 33703.77 8.34 17091.44 88888.00 2015-01-28 19:15:50.000 028 33703.73 8.27 17091.42 37789.64 2015-01-28 19:15:51.000 028 33703.75 8.25 17091.42 88888.00 2015-01-28 19:15:52.000 028 33703.79 8.24 17091.42 88888.00 2015-01-28 19:15:53.000 028 33703.81 8.27 17091.41 88888.00 2015-01-28 19:15:54.000 028 33703.79 8.24 17091.43 88888.00 2015-01-28 19:15:55.000 028 33703.77 8.20 17091.44 37789.64 2015-01-28 19:15:56.000 028 33703.78 8.23 17091.47 88888.00 2015-01-28 19:15:57.000 028 33703.83 8.20 17091.48 88888.00 2015-01-28 19:15:58.000 028 33703.86 8.18 17091.47 88888.00 2015-01-28 19:15:59.000 028 33703.84 8.17 17091.50 88888.00 2015-01-28 19:16:00.000 028 33703.79 8.17 17091.46 37789.70 2015-01-28 19:16:01.000 028 33703.82 8.17 17091.45 88888.00 2015-01-28 19:16:02.000 028 33703.87 8.22 17091.48 88888.00 2015-01-28 19:16:03.000 028 33703.88 8.25 17091.49 88888.00 2015-01-28 19:16:04.000 028 33703.84 8.27 17091.48 88888.00 2015-01-28 19:16:05.000 028 33703.84 8.33 17091.51 37789.64 2015-01-28 19:16:06.000 028 33703.82 8.35 17091.51 88888.00 2015-01-28 19:16:07.000 028 33703.80 8.34 17091.49 88888.00 2015-01-28 19:16:08.000 028 33703.80 8.38 17091.51 88888.00 2015-01-28 19:16:09.000 028 33703.81 8.47 17091.51 88888.00 2015-01-28 19:16:10.000 028 33703.82 8.43 17091.49 37789.68 2015-01-28 19:16:11.000 028 33703.80 8.41 17091.48 88888.00 2015-01-28 19:16:12.000 028 33703.82 8.36 17091.51 88888.00 2015-01-28 19:16:13.000 028 33703.77 8.32 17091.52 88888.00 2015-01-28 19:16:14.000 028 33703.75 8.31 17091.50 88888.00 2015-01-28 19:16:15.000 028 33703.78 8.31 17091.45 37789.67 2015-01-28 19:16:16.000 028 33703.75 8.30 17091.47 88888.00 2015-01-28 19:16:17.000 028 33703.76 8.30 17091.48 88888.00 2015-01-28 19:16:18.000 028 33703.74 8.24 17091.46 88888.00 2015-01-28 19:16:19.000 028 33703.74 8.25 17091.44 88888.00 2015-01-28 19:16:20.000 028 33703.71 8.27 17091.44 37789.56 2015-01-28 19:16:21.000 028 33703.75 8.24 17091.44 88888.00 2015-01-28 19:16:22.000 028 33703.77 8.29 17091.45 88888.00 2015-01-28 19:16:23.000 028 33703.78 8.31 17091.44 88888.00 2015-01-28 19:16:24.000 028 33703.80 8.29 17091.41 88888.00 2015-01-28 19:16:25.000 028 33703.83 8.30 17091.42 37789.57 2015-01-28 19:16:26.000 028 33703.83 8.30 17091.45 88888.00 2015-01-28 19:16:27.000 028 33703.82 8.29 17091.44 88888.00 2015-01-28 19:16:28.000 028 33703.81 8.29 17091.48 88888.00 2015-01-28 19:16:29.000 028 33703.84 8.28 17091.42 88888.00 2015-01-28 19:16:30.000 028 33703.83 8.30 17091.43 37789.65 2015-01-28 19:16:31.000 028 33703.85 8.32 17091.43 88888.00 2015-01-28 19:16:32.000 028 33703.81 8.31 17091.45 88888.00 2015-01-28 19:16:33.000 028 33703.84 8.31 17091.44 88888.00 2015-01-28 19:16:34.000 028 33703.83 8.33 17091.41 88888.00 2015-01-28 19:16:35.000 028 33703.84 8.34 17091.41 37789.65 2015-01-28 19:16:36.000 028 33703.80 8.34 17091.45 88888.00 2015-01-28 19:16:37.000 028 33703.80 8.34 17091.44 88888.00 2015-01-28 19:16:38.000 028 33703.83 8.35 17091.44 88888.00 2015-01-28 19:16:39.000 028 33703.81 8.33 17091.49 88888.00 2015-01-28 19:16:40.000 028 33703.80 8.33 17091.46 37789.65 2015-01-28 19:16:41.000 028 33703.80 8.31 17091.46 88888.00 2015-01-28 19:16:42.000 028 33703.79 8.34 17091.47 88888.00 2015-01-28 19:16:43.000 028 33703.80 8.34 17091.42 88888.00 2015-01-28 19:16:44.000 028 33703.77 8.35 17091.42 88888.00 2015-01-28 19:16:45.000 028 33703.80 8.36 17091.42 37789.62 2015-01-28 19:16:46.000 028 33703.81 8.34 17091.43 88888.00 2015-01-28 19:16:47.000 028 33703.77 8.29 17091.47 88888.00 2015-01-28 19:16:48.000 028 33703.73 8.28 17091.44 88888.00 2015-01-28 19:16:49.000 028 33703.72 8.34 17091.43 88888.00 2015-01-28 19:16:50.000 028 33703.73 8.33 17091.46 37789.63 2015-01-28 19:16:51.000 028 33703.73 8.34 17091.45 88888.00 2015-01-28 19:16:52.000 028 33703.73 8.35 17091.46 88888.00 2015-01-28 19:16:53.000 028 33703.73 8.30 17091.44 88888.00 2015-01-28 19:16:54.000 028 33703.69 8.28 17091.46 88888.00 2015-01-28 19:16:55.000 028 33703.70 8.29 17091.46 37789.57 2015-01-28 19:16:56.000 028 33703.70 8.29 17091.47 88888.00 2015-01-28 19:16:57.000 028 33703.69 8.32 17091.47 88888.00 2015-01-28 19:16:58.000 028 33703.70 8.33 17091.45 88888.00 2015-01-28 19:16:59.000 028 33703.70 8.34 17091.48 88888.00 2015-01-28 19:17:00.000 028 33703.66 8.35 17091.45 37789.54 2015-01-28 19:17:01.000 028 33703.67 8.34 17091.46 88888.00 2015-01-28 19:17:02.000 028 33703.67 8.33 17091.43 88888.00 2015-01-28 19:17:03.000 028 33703.65 8.30 17091.44 88888.00 2015-01-28 19:17:04.000 028 33703.63 8.25 17091.46 88888.00 2015-01-28 19:17:05.000 028 33703.62 8.24 17091.44 37789.54 2015-01-28 19:17:06.000 028 33703.63 8.29 17091.42 88888.00 2015-01-28 19:17:07.000 028 33703.65 8.29 17091.44 88888.00 2015-01-28 19:17:08.000 028 33703.66 8.28 17091.40 88888.00 2015-01-28 19:17:09.000 028 33703.65 8.29 17091.38 88888.00 2015-01-28 19:17:10.000 028 33703.62 8.28 17091.39 37789.47 2015-01-28 19:17:11.000 028 33703.63 8.29 17091.39 88888.00 2015-01-28 19:17:12.000 028 33703.60 8.24 17091.42 88888.00 2015-01-28 19:17:13.000 028 33703.60 8.25 17091.45 88888.00 2015-01-28 19:17:14.000 028 33703.59 8.27 17091.44 88888.00 2015-01-28 19:17:15.000 028 33703.55 8.29 17091.48 37789.43 2015-01-28 19:17:16.000 028 33703.57 8.28 17091.51 88888.00 2015-01-28 19:17:17.000 028 33703.55 8.24 17091.50 88888.00 2015-01-28 19:17:18.000 028 33703.53 8.25 17091.48 88888.00 2015-01-28 19:17:19.000 028 33703.49 8.26 17091.46 88888.00 2015-01-28 19:17:20.000 028 33703.48 8.28 17091.50 37789.51 2015-01-28 19:17:21.000 028 33703.49 8.27 17091.47 88888.00 2015-01-28 19:17:22.000 028 33703.50 8.27 17091.48 88888.00 2015-01-28 19:17:23.000 028 33703.54 8.28 17091.47 88888.00 2015-01-28 19:17:24.000 028 33703.54 8.32 17091.47 88888.00 2015-01-28 19:17:25.000 028 33703.57 8.30 17091.48 37789.47 2015-01-28 19:17:26.000 028 33703.59 8.29 17091.48 88888.00 2015-01-28 19:17:27.000 028 33703.59 8.28 17091.43 88888.00 2015-01-28 19:17:28.000 028 33703.61 8.26 17091.48 88888.00 2015-01-28 19:17:29.000 028 33703.60 8.25 17091.50 88888.00 2015-01-28 19:17:30.000 028 33703.63 8.26 17091.49 37789.42 2015-01-28 19:17:31.000 028 33703.59 8.28 17091.51 88888.00 2015-01-28 19:17:32.000 028 33703.62 8.29 17091.45 88888.00 2015-01-28 19:17:33.000 028 33703.62 8.27 17091.44 88888.00 2015-01-28 19:17:34.000 028 33703.64 8.27 17091.50 88888.00 2015-01-28 19:17:35.000 028 33703.65 8.28 17091.50 37789.45 2015-01-28 19:17:36.000 028 33703.64 8.26 17091.48 88888.00 2015-01-28 19:17:37.000 028 33703.62 8.32 17091.47 88888.00 2015-01-28 19:17:38.000 028 33703.66 8.34 17091.43 88888.00 2015-01-28 19:17:39.000 028 33703.69 8.36 17091.43 88888.00 2015-01-28 19:17:40.000 028 33703.68 8.33 17091.47 37789.56 2015-01-28 19:17:41.000 028 33703.69 8.33 17091.46 88888.00 2015-01-28 19:17:42.000 028 33703.70 8.35 17091.44 88888.00 2015-01-28 19:17:43.000 028 33703.69 8.33 17091.43 88888.00 2015-01-28 19:17:44.000 028 33703.72 8.32 17091.50 88888.00 2015-01-28 19:17:45.000 028 33703.69 8.31 17091.49 37789.49 2015-01-28 19:17:46.000 028 33703.68 8.31 17091.48 88888.00 2015-01-28 19:17:47.000 028 33703.67 8.30 17091.49 88888.00 2015-01-28 19:17:48.000 028 33703.68 8.29 17091.54 88888.00 2015-01-28 19:17:49.000 028 33703.67 8.30 17091.48 88888.00 2015-01-28 19:17:50.000 028 33703.67 8.32 17091.48 37789.59 2015-01-28 19:17:51.000 028 33703.68 8.32 17091.48 88888.00 2015-01-28 19:17:52.000 028 33703.73 8.34 17091.49 88888.00 2015-01-28 19:17:53.000 028 33703.68 8.34 17091.47 88888.00 2015-01-28 19:17:54.000 028 33703.70 8.29 17091.45 88888.00 2015-01-28 19:17:55.000 028 33703.70 8.32 17091.46 37789.58 2015-01-28 19:17:56.000 028 33703.73 8.34 17091.46 88888.00 2015-01-28 19:17:57.000 028 33703.75 8.32 17091.51 88888.00 2015-01-28 19:17:58.000 028 33703.72 8.29 17091.51 88888.00 2015-01-28 19:17:59.000 028 33703.70 8.31 17091.48 88888.00 2015-01-28 19:18:00.000 028 33703.69 8.32 17091.48 37789.55 2015-01-28 19:18:01.000 028 33703.71 8.33 17091.46 88888.00 2015-01-28 19:18:02.000 028 33703.71 8.35 17091.46 88888.00 2015-01-28 19:18:03.000 028 33703.67 8.35 17091.45 88888.00 2015-01-28 19:18:04.000 028 33703.68 8.36 17091.48 88888.00 2015-01-28 19:18:05.000 028 33703.68 8.41 17091.46 37789.58 2015-01-28 19:18:06.000 028 33703.65 8.38 17091.47 88888.00 2015-01-28 19:18:07.000 028 33703.70 8.39 17091.50 88888.00 2015-01-28 19:18:08.000 028 33703.69 8.42 17091.49 88888.00 2015-01-28 19:18:09.000 028 33703.65 8.38 17091.52 88888.00 2015-01-28 19:18:10.000 028 33703.67 8.36 17091.50 37789.55 2015-01-28 19:18:11.000 028 33703.67 8.43 17091.48 88888.00 2015-01-28 19:18:12.000 028 33703.68 8.38 17091.46 88888.00 2015-01-28 19:18:13.000 028 33703.64 8.35 17091.45 88888.00 2015-01-28 19:18:14.000 028 33703.64 8.41 17091.50 88888.00 2015-01-28 19:18:15.000 028 33703.62 8.41 17091.47 37789.52 2015-01-28 19:18:16.000 028 33703.58 8.41 17091.45 88888.00 2015-01-28 19:18:17.000 028 33703.57 8.40 17091.39 88888.00 2015-01-28 19:18:18.000 028 33703.58 8.38 17091.41 88888.00 2015-01-28 19:18:19.000 028 33703.60 8.40 17091.49 88888.00 2015-01-28 19:18:20.000 028 33703.61 8.41 17091.49 37789.50 2015-01-28 19:18:21.000 028 33703.60 8.42 17091.48 88888.00 2015-01-28 19:18:22.000 028 33703.62 8.43 17091.52 88888.00 2015-01-28 19:18:23.000 028 33703.61 8.43 17091.51 88888.00 2015-01-28 19:18:24.000 028 33703.61 8.42 17091.49 88888.00 2015-01-28 19:18:25.000 028 33703.60 8.46 17091.50 37789.40 2015-01-28 19:18:26.000 028 33703.59 8.51 17091.50 88888.00 2015-01-28 19:18:27.000 028 33703.60 8.54 17091.51 88888.00 2015-01-28 19:18:28.000 028 33703.61 8.51 17091.53 88888.00 2015-01-28 19:18:29.000 028 33703.61 8.52 17091.55 88888.00 2015-01-28 19:18:30.000 028 33703.59 8.53 17091.52 37789.39 2015-01-28 19:18:31.000 028 33703.52 8.53 17091.49 88888.00 2015-01-28 19:18:32.000 028 33703.49 8.51 17091.48 88888.00 2015-01-28 19:18:33.000 028 33703.51 8.53 17091.50 88888.00 2015-01-28 19:18:34.000 028 33703.52 8.51 17091.50 88888.00 2015-01-28 19:18:35.000 028 33703.49 8.53 17091.52 37789.44 2015-01-28 19:18:36.000 028 33703.48 8.54 17091.54 88888.00 2015-01-28 19:18:37.000 028 33703.49 8.58 17091.55 88888.00 2015-01-28 19:18:38.000 028 33703.44 8.57 17091.57 88888.00 2015-01-28 19:18:39.000 028 33703.44 8.57 17091.56 88888.00 2015-01-28 19:18:40.000 028 33703.43 8.57 17091.56 37789.32 2015-01-28 19:18:41.000 028 33703.45 8.56 17091.52 88888.00 2015-01-28 19:18:42.000 028 33703.48 8.56 17091.52 88888.00 2015-01-28 19:18:43.000 028 33703.42 8.56 17091.52 88888.00 2015-01-28 19:18:44.000 028 33703.40 8.56 17091.49 88888.00 2015-01-28 19:18:45.000 028 33703.41 8.58 17091.49 37789.30 2015-01-28 19:18:46.000 028 33703.43 8.59 17091.52 88888.00 2015-01-28 19:18:47.000 028 33703.44 8.55 17091.50 88888.00 2015-01-28 19:18:48.000 028 33703.49 8.49 17091.48 88888.00 2015-01-28 19:18:49.000 028 33703.55 8.50 17091.48 88888.00 2015-01-28 19:18:50.000 028 33703.55 8.51 17091.44 37789.42 2015-01-28 19:18:51.000 028 33703.52 8.53 17091.43 88888.00 2015-01-28 19:18:52.000 028 33703.52 8.53 17091.46 88888.00 2015-01-28 19:18:53.000 028 33703.52 8.51 17091.44 88888.00 2015-01-28 19:18:54.000 028 33703.56 8.49 17091.45 88888.00 2015-01-28 19:18:55.000 028 33703.59 8.48 17091.48 37789.44 2015-01-28 19:18:56.000 028 33703.57 8.47 17091.48 88888.00 2015-01-28 19:18:57.000 028 33703.60 8.49 17091.49 88888.00 2015-01-28 19:18:58.000 028 33703.64 8.50 17091.47 88888.00 2015-01-28 19:18:59.000 028 33703.65 8.51 17091.47 88888.00 2015-01-28 19:19:00.000 028 33703.70 8.52 17091.47 37789.45 2015-01-28 19:19:01.000 028 33703.71 8.51 17091.48 88888.00 2015-01-28 19:19:02.000 028 33703.68 8.54 17091.49 88888.00 2015-01-28 19:19:03.000 028 33703.68 8.50 17091.49 88888.00 2015-01-28 19:19:04.000 028 33703.70 8.50 17091.51 88888.00 2015-01-28 19:19:05.000 028 33703.71 8.51 17091.47 37789.61 2015-01-28 19:19:06.000 028 33703.72 8.57 17091.45 88888.00 2015-01-28 19:19:07.000 028 33703.72 8.59 17091.45 88888.00 2015-01-28 19:19:08.000 028 33703.72 8.57 17091.47 88888.00 2015-01-28 19:19:09.000 028 33703.72 8.55 17091.46 88888.00 2015-01-28 19:19:10.000 028 33703.68 8.57 17091.43 37789.59 2015-01-28 19:19:11.000 028 33703.69 8.59 17091.42 88888.00 2015-01-28 19:19:12.000 028 33703.69 8.62 17091.39 88888.00 2015-01-28 19:19:13.000 028 33703.66 8.62 17091.39 88888.00 2015-01-28 19:19:14.000 028 33703.63 8.59 17091.38 88888.00 2015-01-28 19:19:15.000 028 33703.63 8.58 17091.43 37789.56 2015-01-28 19:19:16.000 028 33703.62 8.61 17091.43 88888.00 2015-01-28 19:19:17.000 028 33703.60 8.63 17091.43 88888.00 2015-01-28 19:19:18.000 028 33703.59 8.64 17091.42 88888.00 2015-01-28 19:19:19.000 028 33703.55 8.64 17091.43 88888.00 2015-01-28 19:19:20.000 028 33703.51 8.62 17091.43 37789.50 2015-01-28 19:19:21.000 028 33703.52 8.64 17091.43 88888.00 2015-01-28 19:19:22.000 028 33703.50 8.65 17091.42 88888.00 2015-01-28 19:19:23.000 028 33703.46 8.63 17091.41 88888.00 2015-01-28 19:19:24.000 028 33703.49 8.63 17091.46 88888.00 2015-01-28 19:19:25.000 028 33703.46 8.62 17091.45 37789.38 2015-01-28 19:19:26.000 028 33703.42 8.57 17091.45 88888.00 2015-01-28 19:19:27.000 028 33703.41 8.55 17091.49 88888.00 2015-01-28 19:19:28.000 028 33703.40 8.58 17091.50 88888.00 2015-01-28 19:19:29.000 028 33703.38 8.63 17091.50 88888.00 2015-01-28 19:19:30.000 028 33703.40 8.62 17091.49 37789.39 2015-01-28 19:19:31.000 028 33703.38 8.66 17091.53 88888.00 2015-01-28 19:19:32.000 028 33703.36 8.62 17091.55 88888.00 2015-01-28 19:19:33.000 028 33703.37 8.61 17091.53 88888.00 2015-01-28 19:19:34.000 028 33703.38 8.59 17091.52 88888.00 2015-01-28 19:19:35.000 028 33703.37 8.54 17091.55 37789.38 2015-01-28 19:19:36.000 028 33703.34 8.53 17091.54 88888.00 2015-01-28 19:19:37.000 028 33703.34 8.55 17091.52 88888.00 2015-01-28 19:19:38.000 028 33703.36 8.62 17091.52 88888.00 2015-01-28 19:19:39.000 028 33703.37 8.63 17091.52 88888.00 2015-01-28 19:19:40.000 028 33703.37 8.63 17091.50 37789.27 2015-01-28 19:19:41.000 028 33703.35 8.65 17091.52 88888.00 2015-01-28 19:19:42.000 028 33703.34 8.64 17091.52 88888.00 2015-01-28 19:19:43.000 028 33703.29 8.66 17091.52 88888.00 2015-01-28 19:19:44.000 028 33703.32 8.66 17091.51 88888.00 2015-01-28 19:19:45.000 028 33703.32 8.67 17091.52 37789.26 2015-01-28 19:19:46.000 028 33703.35 8.66 17091.50 88888.00 2015-01-28 19:19:47.000 028 33703.39 8.71 17091.50 88888.00 2015-01-28 19:19:48.000 028 33703.40 8.70 17091.48 88888.00 2015-01-28 19:19:49.000 028 33703.40 8.65 17091.52 88888.00 2015-01-28 19:19:50.000 028 33703.40 8.64 17091.53 37789.35 2015-01-28 19:19:51.000 028 33703.40 8.67 17091.54 88888.00 2015-01-28 19:19:52.000 028 33703.36 8.70 17091.53 88888.00 2015-01-28 19:19:53.000 028 33703.36 8.70 17091.50 88888.00 2015-01-28 19:19:54.000 028 33703.40 8.70 17091.53 88888.00 2015-01-28 19:19:55.000 028 33703.45 8.69 17091.52 37789.38 2015-01-28 19:19:56.000 028 33703.39 8.71 17091.55 88888.00 2015-01-28 19:19:57.000 028 33703.41 8.72 17091.56 88888.00 2015-01-28 19:19:58.000 028 33703.47 8.73 17091.50 88888.00 2015-01-28 19:19:59.000 028 33703.47 8.77 17091.48 88888.00 2015-01-28 19:20:00.000 028 33703.47 8.79 17091.47 37789.45 2015-01-28 19:20:01.000 028 33703.46 8.75 17091.48 88888.00 2015-01-28 19:20:02.000 028 33703.46 8.73 17091.50 88888.00 2015-01-28 19:20:03.000 028 33703.50 8.72 17091.48 88888.00 2015-01-28 19:20:04.000 028 33703.48 8.77 17091.48 88888.00 2015-01-28 19:20:05.000 028 33703.45 8.75 17091.50 37789.39 2015-01-28 19:20:06.000 028 33703.45 8.72 17091.51 88888.00 2015-01-28 19:20:07.000 028 33703.46 8.77 17091.49 88888.00 2015-01-28 19:20:08.000 028 33703.41 8.75 17091.47 88888.00 2015-01-28 19:20:09.000 028 33703.41 8.74 17091.50 88888.00 2015-01-28 19:20:10.000 028 33703.41 8.72 17091.52 37789.37 2015-01-28 19:20:11.000 028 33703.37 8.75 17091.52 88888.00 2015-01-28 19:20:12.000 028 33703.33 8.74 17091.51 88888.00 2015-01-28 19:20:13.000 028 33703.30 8.75 17091.51 88888.00 2015-01-28 19:20:14.000 028 33703.33 8.76 17091.47 88888.00 2015-01-28 19:20:15.000 028 33703.33 8.75 17091.49 37789.35 2015-01-28 19:20:16.000 028 33703.33 8.73 17091.50 88888.00 2015-01-28 19:20:17.000 028 33703.34 8.72 17091.49 88888.00 2015-01-28 19:20:18.000 028 33703.34 8.71 17091.50 88888.00 2015-01-28 19:20:19.000 028 33703.31 8.73 17091.49 88888.00 2015-01-28 19:20:20.000 028 33703.29 8.75 17091.47 37789.33 2015-01-28 19:20:21.000 028 33703.32 8.74 17091.46 88888.00 2015-01-28 19:20:22.000 028 33703.35 8.75 17091.49 88888.00 2015-01-28 19:20:23.000 028 33703.28 8.76 17091.50 88888.00 2015-01-28 19:20:24.000 028 33703.23 8.72 17091.50 88888.00 2015-01-28 19:20:25.000 028 33703.27 8.72 17091.50 37789.24 2015-01-28 19:20:26.000 028 33703.30 8.74 17091.47 88888.00 2015-01-28 19:20:27.000 028 33703.27 8.71 17091.47 88888.00 2015-01-28 19:20:28.000 028 33703.27 8.76 17091.47 88888.00 2015-01-28 19:20:29.000 028 33703.25 8.80 17091.48 88888.00 2015-01-28 19:20:30.000 028 33703.24 8.75 17091.50 37789.30 2015-01-28 19:20:31.000 028 33703.24 8.74 17091.50 88888.00 2015-01-28 19:20:32.000 028 33703.24 8.76 17091.51 88888.00 2015-01-28 19:20:33.000 028 33703.22 8.79 17091.51 88888.00 2015-01-28 19:20:34.000 028 33703.27 8.77 17091.49 88888.00 2015-01-28 19:20:35.000 028 33703.30 8.77 17091.49 37789.27 2015-01-28 19:20:36.000 028 33703.29 8.77 17091.50 88888.00 2015-01-28 19:20:37.000 028 33703.29 8.78 17091.51 88888.00 2015-01-28 19:20:38.000 028 33703.29 8.81 17091.53 88888.00 2015-01-28 19:20:39.000 028 33703.27 8.80 17091.51 88888.00 2015-01-28 19:20:40.000 028 33703.28 8.76 17091.50 37789.28 2015-01-28 19:20:41.000 028 33703.28 8.75 17091.49 88888.00 2015-01-28 19:20:42.000 028 33703.28 8.75 17091.47 88888.00 2015-01-28 19:20:43.000 028 33703.29 8.79 17091.48 88888.00 2015-01-28 19:20:44.000 028 33703.30 8.82 17091.46 88888.00 2015-01-28 19:20:45.000 028 33703.30 8.80 17091.47 37789.21 2015-01-28 19:20:46.000 028 33703.30 8.81 17091.51 88888.00 2015-01-28 19:20:47.000 028 33703.30 8.81 17091.46 88888.00 2015-01-28 19:20:48.000 028 33703.29 8.80 17091.46 88888.00 2015-01-28 19:20:49.000 028 33703.29 8.80 17091.50 88888.00 2015-01-28 19:20:50.000 028 33703.31 8.79 17091.49 37789.23 2015-01-28 19:20:51.000 028 33703.30 8.78 17091.48 88888.00 2015-01-28 19:20:52.000 028 33703.33 8.80 17091.52 88888.00 2015-01-28 19:20:53.000 028 33703.32 8.81 17091.49 88888.00 2015-01-28 19:20:54.000 028 33703.35 8.80 17091.42 88888.00 2015-01-28 19:20:55.000 028 33703.33 8.85 17091.43 37789.33 2015-01-28 19:20:56.000 028 33703.31 8.84 17091.42 88888.00 2015-01-28 19:20:57.000 028 33703.31 8.83 17091.45 88888.00 2015-01-28 19:20:58.000 028 33703.30 8.84 17091.47 88888.00 2015-01-28 19:20:59.000 028 33703.26 8.86 17091.45 88888.00 2015-01-28 19:21:00.000 028 33703.27 8.89 17091.48 37789.28 2015-01-28 19:21:01.000 028 33703.26 8.99 17091.49 88888.00 2015-01-28 19:21:02.000 028 33703.26 9.03 17091.49 88888.00 2015-01-28 19:21:03.000 028 33703.24 8.99 17091.51 88888.00 2015-01-28 19:21:04.000 028 33703.22 8.96 17091.49 88888.00 2015-01-28 19:21:05.000 028 33703.22 8.94 17091.51 37789.11 2015-01-28 19:21:06.000 028 33703.18 8.91 17091.54 88888.00 2015-01-28 19:21:07.000 028 33703.15 8.87 17091.54 88888.00 2015-01-28 19:21:08.000 028 33703.13 8.86 17091.51 88888.00 2015-01-28 19:21:09.000 028 33703.11 8.87 17091.53 88888.00 2015-01-28 19:21:10.000 028 33703.07 8.83 17091.53 37789.13 2015-01-28 19:21:11.000 028 33703.08 8.85 17091.53 88888.00 2015-01-28 19:21:12.000 028 33703.09 8.82 17091.50 88888.00 2015-01-28 19:21:13.000 028 33703.07 8.77 17091.50 88888.00 2015-01-28 19:21:14.000 028 33703.09 8.82 17091.50 88888.00 2015-01-28 19:21:15.000 028 33703.11 8.79 17091.51 37789.07 2015-01-28 19:21:16.000 028 33703.12 8.82 17091.51 88888.00 2015-01-28 19:21:17.000 028 33703.11 8.80 17091.47 88888.00 2015-01-28 19:21:18.000 028 33703.09 8.80 17091.49 88888.00 2015-01-28 19:21:19.000 028 33703.12 8.80 17091.52 88888.00 2015-01-28 19:21:20.000 028 33703.15 8.82 17091.53 37789.10 2015-01-28 19:21:21.000 028 33703.11 8.83 17091.51 88888.00 2015-01-28 19:21:22.000 028 33703.09 8.85 17091.50 88888.00 2015-01-28 19:21:23.000 028 33703.11 8.84 17091.49 88888.00 2015-01-28 19:21:24.000 028 33703.09 8.88 17091.44 88888.00 2015-01-28 19:21:25.000 028 33703.04 8.90 17091.42 37789.04 2015-01-28 19:21:26.000 028 33703.06 8.90 17091.47 88888.00 2015-01-28 19:21:27.000 028 33703.06 8.89 17091.48 88888.00 2015-01-28 19:21:28.000 028 33703.05 8.91 17091.48 88888.00 2015-01-28 19:21:29.000 028 33703.02 8.91 17091.50 88888.00 2015-01-28 19:21:30.000 028 33703.02 8.92 17091.54 37789.05 2015-01-28 19:21:31.000 028 33703.04 8.93 17091.52 88888.00 2015-01-28 19:21:32.000 028 33703.07 8.90 17091.58 88888.00 2015-01-28 19:21:33.000 028 33703.03 8.89 17091.56 88888.00 2015-01-28 19:21:34.000 028 33703.02 8.84 17091.55 88888.00 2015-01-28 19:21:35.000 028 33703.02 8.86 17091.56 37789.05 2015-01-28 19:21:36.000 028 33703.02 8.88 17091.54 88888.00 2015-01-28 19:21:37.000 028 33703.04 8.89 17091.56 88888.00 2015-01-28 19:21:38.000 028 33703.05 8.84 17091.56 88888.00 2015-01-28 19:21:39.000 028 33703.06 8.86 17091.55 88888.00 2015-01-28 19:21:40.000 028 33703.04 8.85 17091.53 37789.06 2015-01-28 19:21:41.000 028 33703.02 8.84 17091.52 88888.00 2015-01-28 19:21:42.000 028 33703.05 8.81 17091.51 88888.00 2015-01-28 19:21:43.000 028 33703.09 8.80 17091.54 88888.00 2015-01-28 19:21:44.000 028 33703.06 8.80 17091.52 88888.00 2015-01-28 19:21:45.000 028 33703.03 8.88 17091.51 37789.04 2015-01-28 19:21:46.000 028 33703.04 8.91 17091.54 88888.00 2015-01-28 19:21:47.000 028 33703.06 8.98 17091.57 88888.00 2015-01-28 19:21:48.000 028 33703.07 9.01 17091.60 88888.00 2015-01-28 19:21:49.000 028 33703.09 8.98 17091.62 88888.00 2015-01-28 19:21:50.000 028 33703.10 8.95 17091.63 37789.05 2015-01-28 19:21:51.000 028 33703.12 8.96 17091.64 88888.00 2015-01-28 19:21:52.000 028 33703.10 8.99 17091.63 88888.00 2015-01-28 19:21:53.000 028 33703.10 9.00 17091.61 88888.00 2015-01-28 19:21:54.000 028 33703.10 8.98 17091.58 88888.00 2015-01-28 19:21:55.000 028 33703.06 8.96 17091.56 37788.95 2015-01-28 19:21:56.000 028 33703.04 8.96 17091.56 88888.00 2015-01-28 19:21:57.000 028 33703.02 8.95 17091.54 88888.00 2015-01-28 19:21:58.000 028 33703.01 8.94 17091.53 88888.00 2015-01-28 19:21:59.000 028 33703.01 8.90 17091.53 88888.00 2015-01-28 19:22:00.000 028 33703.03 8.86 17091.57 37789.02 2015-01-28 19:22:01.000 028 33703.00 8.89 17091.60 88888.00 2015-01-28 19:22:02.000 028 33703.01 8.86 17091.58 88888.00 2015-01-28 19:22:03.000 028 33703.02 8.83 17091.55 88888.00 2015-01-28 19:22:04.000 028 33703.01 8.84 17091.52 88888.00 2015-01-28 19:22:05.000 028 33703.02 8.89 17091.54 37788.94 2015-01-28 19:22:06.000 028 33702.99 8.90 17091.53 88888.00 2015-01-28 19:22:07.000 028 33703.04 8.88 17091.54 88888.00 2015-01-28 19:22:08.000 028 33703.05 8.87 17091.54 88888.00 2015-01-28 19:22:09.000 028 33703.02 8.89 17091.56 88888.00 2015-01-28 19:22:10.000 028 33703.05 8.91 17091.60 37789.09 2015-01-28 19:22:11.000 028 33703.05 8.93 17091.61 88888.00 2015-01-28 19:22:12.000 028 33703.05 8.92 17091.58 88888.00 2015-01-28 19:22:13.000 028 33703.04 8.89 17091.57 88888.00 2015-01-28 19:22:14.000 028 33703.06 8.88 17091.59 88888.00 2015-01-28 19:22:15.000 028 33703.04 8.91 17091.55 37789.01 2015-01-28 19:22:16.000 028 33703.05 8.94 17091.53 88888.00 2015-01-28 19:22:17.000 028 33703.03 8.96 17091.56 88888.00 2015-01-28 19:22:18.000 028 33703.04 8.99 17091.56 88888.00 2015-01-28 19:22:19.000 028 33703.07 8.98 17091.50 88888.00 2015-01-28 19:22:20.000 028 33703.06 8.99 17091.50 37789.05 2015-01-28 19:22:21.000 028 33703.05 8.94 17091.49 88888.00 2015-01-28 19:22:22.000 028 33703.06 8.97 17091.50 88888.00 2015-01-28 19:22:23.000 028 33703.09 8.97 17091.52 88888.00 2015-01-28 19:22:24.000 028 33703.06 8.98 17091.53 88888.00 2015-01-28 19:22:25.000 028 33703.07 8.95 17091.54 37789.06 2015-01-28 19:22:26.000 028 33703.10 8.94 17091.58 88888.00 2015-01-28 19:22:27.000 028 33703.06 8.93 17091.59 88888.00 2015-01-28 19:22:28.000 028 33703.08 8.93 17091.58 88888.00 2015-01-28 19:22:29.000 028 33703.07 8.90 17091.58 88888.00 2015-01-28 19:22:30.000 028 33703.09 8.88 17091.57 37789.04 2015-01-28 19:22:31.000 028 33703.13 8.89 17091.56 88888.00 2015-01-28 19:22:32.000 028 33703.06 8.91 17091.57 88888.00 2015-01-28 19:22:33.000 028 33703.07 8.90 17091.58 88888.00 2015-01-28 19:22:34.000 028 33703.07 8.87 17091.54 88888.00 2015-01-28 19:22:35.000 028 33703.06 8.89 17091.53 37789.11 2015-01-28 19:22:36.000 028 33703.07 8.89 17091.57 88888.00 2015-01-28 19:22:37.000 028 33703.09 8.91 17091.60 88888.00 2015-01-28 19:22:38.000 028 33703.10 8.92 17091.61 88888.00 2015-01-28 19:22:39.000 028 33703.10 8.93 17091.60 88888.00 2015-01-28 19:22:40.000 028 33703.15 8.97 17091.60 37789.15 2015-01-28 19:22:41.000 028 33703.20 8.96 17091.64 88888.00 2015-01-28 19:22:42.000 028 33703.18 8.92 17091.61 88888.00 2015-01-28 19:22:43.000 028 33703.20 8.90 17091.62 88888.00 2015-01-28 19:22:44.000 028 33703.21 8.92 17091.61 88888.00 2015-01-28 19:22:45.000 028 33703.21 8.86 17091.59 37789.12 2015-01-28 19:22:46.000 028 33703.23 8.88 17091.55 88888.00 2015-01-28 19:22:47.000 028 33703.23 8.90 17091.57 88888.00 2015-01-28 19:22:48.000 028 33703.23 8.91 17091.56 88888.00 2015-01-28 19:22:49.000 028 33703.24 8.93 17091.55 88888.00 2015-01-28 19:22:50.000 028 33703.27 8.93 17091.53 37789.23 2015-01-28 19:22:51.000 028 33703.26 8.92 17091.52 88888.00 2015-01-28 19:22:52.000 028 33703.28 8.97 17091.54 88888.00 2015-01-28 19:22:53.000 028 33703.31 8.98 17091.51 88888.00 2015-01-28 19:22:54.000 028 33703.27 8.96 17091.51 88888.00 2015-01-28 19:22:55.000 028 33703.26 8.97 17091.50 37789.17 2015-01-28 19:22:56.000 028 33703.26 8.97 17091.52 88888.00 2015-01-28 19:22:57.000 028 33703.27 8.97 17091.55 88888.00 2015-01-28 19:22:58.000 028 33703.25 8.97 17091.52 88888.00 2015-01-28 19:22:59.000 028 33703.21 8.97 17091.51 88888.00 2015-01-28 19:23:00.000 028 33703.22 8.96 17091.53 37789.20 2015-01-28 19:23:01.000 028 33703.22 8.98 17091.56 88888.00 2015-01-28 19:23:02.000 028 33703.30 9.00 17091.55 88888.00 2015-01-28 19:23:03.000 028 33703.32 8.99 17091.54 88888.00 2015-01-28 19:23:04.000 028 33703.28 8.98 17091.54 88888.00 2015-01-28 19:23:05.000 028 33703.29 9.02 17091.52 37789.23 2015-01-28 19:23:06.000 028 33703.33 9.02 17091.51 88888.00 2015-01-28 19:23:07.000 028 33703.32 8.97 17091.54 88888.00 2015-01-28 19:23:08.000 028 33703.29 8.97 17091.53 88888.00 2015-01-28 19:23:09.000 028 33703.31 8.97 17091.52 88888.00 2015-01-28 19:23:10.000 028 33703.32 8.94 17091.49 37789.22 2015-01-28 19:23:11.000 028 33703.26 8.95 17091.47 88888.00 2015-01-28 19:23:12.000 028 33703.30 8.95 17091.49 88888.00 2015-01-28 19:23:13.000 028 33703.33 8.93 17091.51 88888.00 2015-01-28 19:23:14.000 028 33703.34 8.91 17091.54 88888.00 2015-01-28 19:23:15.000 028 33703.33 8.94 17091.52 37789.23 2015-01-28 19:23:16.000 028 33703.35 8.93 17091.50 88888.00 2015-01-28 19:23:17.000 028 33703.35 8.93 17091.50 88888.00 2015-01-28 19:23:18.000 028 33703.35 8.92 17091.47 88888.00 2015-01-28 19:23:19.000 028 33703.37 8.92 17091.45 88888.00 2015-01-28 19:23:20.000 028 33703.38 8.93 17091.48 37789.28 2015-01-28 19:23:21.000 028 33703.41 8.93 17091.47 88888.00 2015-01-28 19:23:22.000 028 33703.39 8.97 17091.46 88888.00 2015-01-28 19:23:23.000 028 33703.40 8.98 17091.46 88888.00 2015-01-28 19:23:24.000 028 33703.40 8.96 17091.46 88888.00 2015-01-28 19:23:25.000 028 33703.39 8.99 17091.47 37789.30 2015-01-28 19:23:26.000 028 33703.42 8.99 17091.50 88888.00 2015-01-28 19:23:27.000 028 33703.44 8.97 17091.55 88888.00 2015-01-28 19:23:28.000 028 33703.39 8.98 17091.52 88888.00 2015-01-28 19:23:29.000 028 33703.39 9.02 17091.52 88888.00 2015-01-28 19:23:30.000 028 33703.44 9.02 17091.51 37789.31 2015-01-28 19:23:31.000 028 33703.43 8.97 17091.45 88888.00 2015-01-28 19:23:32.000 028 33703.44 9.01 17091.42 88888.00 2015-01-28 19:23:33.000 028 33703.46 9.01 17091.42 88888.00 2015-01-28 19:23:34.000 028 33703.47 8.98 17091.46 88888.00 2015-01-28 19:23:35.000 028 33703.51 8.97 17091.48 37789.41 2015-01-28 19:23:36.000 028 33703.51 8.97 17091.46 88888.00 2015-01-28 19:23:37.000 028 33703.49 9.01 17091.46 88888.00 2015-01-28 19:23:38.000 028 33703.49 9.00 17091.47 88888.00 2015-01-28 19:23:39.000 028 33703.49 8.94 17091.47 88888.00 2015-01-28 19:23:40.000 028 33703.44 8.96 17091.48 37789.42 2015-01-28 19:23:41.000 028 33703.44 8.95 17091.51 88888.00 2015-01-28 19:23:42.000 028 33703.46 8.94 17091.47 88888.00 2015-01-28 19:23:43.000 028 33703.46 8.94 17091.44 88888.00 2015-01-28 19:23:44.000 028 33703.45 8.95 17091.45 88888.00 2015-01-28 19:23:45.000 028 33703.40 9.00 17091.48 37789.44 2015-01-28 19:23:46.000 028 33703.38 8.99 17091.50 88888.00 2015-01-28 19:23:47.000 028 33703.39 8.93 17091.48 88888.00 2015-01-28 19:23:48.000 028 33703.38 8.93 17091.43 88888.00 2015-01-28 19:23:49.000 028 33703.38 8.96 17091.45 88888.00 2015-01-28 19:23:50.000 028 33703.39 8.93 17091.43 37789.33 2015-01-28 19:23:51.000 028 33703.41 8.96 17091.43 88888.00 2015-01-28 19:23:52.000 028 33703.42 8.96 17091.41 88888.00 2015-01-28 19:23:53.000 028 33703.39 8.95 17091.38 88888.00 2015-01-28 19:23:54.000 028 33703.39 8.99 17091.39 88888.00 2015-01-28 19:23:55.000 028 33703.41 8.99 17091.42 37789.45 2015-01-28 19:23:56.000 028 33703.43 9.01 17091.41 88888.00 2015-01-28 19:23:57.000 028 33703.43 9.03 17091.41 88888.00 2015-01-28 19:23:58.000 028 33703.44 9.06 17091.43 88888.00 2015-01-28 19:23:59.000 028 33703.41 9.03 17091.42 88888.00 2015-01-28 19:24:00.000 028 33703.40 9.03 17091.46 37789.45 2015-01-28 19:24:01.000 028 33703.40 8.99 17091.45 88888.00 2015-01-28 19:24:02.000 028 33703.40 9.02 17091.45 88888.00 2015-01-28 19:24:03.000 028 33703.42 9.06 17091.45 88888.00 2015-01-28 19:24:04.000 028 33703.39 9.09 17091.46 88888.00 2015-01-28 19:24:05.000 028 33703.40 9.09 17091.42 37789.38 2015-01-28 19:24:06.000 028 33703.43 9.06 17091.42 88888.00 2015-01-28 19:24:07.000 028 33703.40 9.06 17091.41 88888.00 2015-01-28 19:24:08.000 028 33703.33 9.03 17091.45 88888.00 2015-01-28 19:24:09.000 028 33703.35 9.00 17091.46 88888.00 2015-01-28 19:24:10.000 028 33703.43 9.02 17091.46 37789.35 2015-01-28 19:24:11.000 028 33703.44 9.05 17091.48 88888.00 2015-01-28 19:24:12.000 028 33703.49 9.02 17091.50 88888.00 2015-01-28 19:24:13.000 028 33703.47 9.02 17091.51 88888.00 2015-01-28 19:24:14.000 028 33703.44 8.99 17091.48 88888.00 2015-01-28 19:24:15.000 028 33703.49 9.02 17091.49 37789.43 2015-01-28 19:24:16.000 028 33703.52 9.00 17091.49 88888.00 2015-01-28 19:24:17.000 028 33703.47 8.99 17091.50 88888.00 2015-01-28 19:24:18.000 028 33703.48 8.97 17091.50 88888.00 2015-01-28 19:24:19.000 028 33703.46 8.96 17091.51 88888.00 2015-01-28 19:24:20.000 028 33703.47 9.00 17091.51 37789.46 2015-01-28 19:24:21.000 028 33703.49 9.01 17091.48 88888.00 2015-01-28 19:24:22.000 028 33703.52 8.98 17091.44 88888.00 2015-01-28 19:24:23.000 028 33703.55 9.00 17091.45 88888.00 2015-01-28 19:24:24.000 028 33703.55 9.01 17091.43 88888.00 2015-01-28 19:24:25.000 028 33703.57 9.02 17091.43 37789.47 2015-01-28 19:24:26.000 028 33703.55 9.02 17091.40 88888.00 2015-01-28 19:24:27.000 028 33703.57 9.03 17091.43 88888.00 2015-01-28 19:24:28.000 028 33703.54 9.01 17091.44 88888.00 2015-01-28 19:24:29.000 028 33703.55 9.06 17091.43 88888.00 2015-01-28 19:24:30.000 028 33703.56 9.05 17091.40 37789.44 2015-01-28 19:24:31.000 028 33703.56 9.00 17091.42 88888.00 2015-01-28 19:24:32.000 028 33703.57 9.00 17091.43 88888.00 2015-01-28 19:24:33.000 028 33703.58 9.01 17091.42 88888.00 2015-01-28 19:24:34.000 028 33703.60 9.05 17091.44 88888.00 2015-01-28 19:24:35.000 028 33703.57 9.09 17091.44 37789.47 2015-01-28 19:24:36.000 028 33703.54 9.06 17091.44 88888.00 2015-01-28 19:24:37.000 028 33703.53 9.05 17091.45 88888.00 2015-01-28 19:24:38.000 028 33703.55 9.04 17091.45 88888.00 2015-01-28 19:24:39.000 028 33703.56 9.07 17091.46 88888.00 2015-01-28 19:24:40.000 028 33703.56 9.08 17091.48 37789.45 2015-01-28 19:24:41.000 028 33703.55 9.05 17091.48 88888.00 2015-01-28 19:24:42.000 028 33703.53 9.02 17091.45 88888.00 2015-01-28 19:24:43.000 028 33703.53 9.04 17091.49 88888.00 2015-01-28 19:24:44.000 028 33703.54 9.06 17091.46 88888.00 2015-01-28 19:24:45.000 028 33703.52 9.04 17091.49 37789.44 2015-01-28 19:24:46.000 028 33703.55 9.05 17091.47 88888.00 2015-01-28 19:24:47.000 028 33703.53 9.04 17091.50 88888.00 2015-01-28 19:24:48.000 028 33703.53 9.06 17091.50 88888.00 2015-01-28 19:24:49.000 028 33703.51 9.07 17091.49 88888.00 2015-01-28 19:24:50.000 028 33703.50 9.06 17091.45 37789.43 2015-01-28 19:24:51.000 028 33703.48 9.06 17091.45 88888.00 2015-01-28 19:24:52.000 028 33703.52 9.03 17091.43 88888.00 2015-01-28 19:24:53.000 028 33703.51 9.04 17091.43 88888.00 2015-01-28 19:24:54.000 028 33703.49 9.10 17091.46 88888.00 2015-01-28 19:24:55.000 028 33703.50 9.08 17091.48 37789.44 2015-01-28 19:24:56.000 028 33703.49 9.11 17091.49 88888.00 2015-01-28 19:24:57.000 028 33703.47 9.13 17091.47 88888.00 2015-01-28 19:24:58.000 028 33703.45 9.13 17091.47 88888.00 2015-01-28 19:24:59.000 028 33703.45 9.14 17091.46 88888.00 2015-01-28 19:25:00.000 028 33703.47 9.11 17091.46 37789.39 2015-01-28 19:25:01.000 028 33703.47 9.11 17091.49 88888.00 2015-01-28 19:25:02.000 028 33703.47 9.14 17091.51 88888.00 2015-01-28 19:25:03.000 028 33703.44 9.13 17091.49 88888.00 2015-01-28 19:25:04.000 028 33703.47 9.13 17091.47 88888.00 2015-01-28 19:25:05.000 028 33703.43 9.15 17091.45 37789.37 2015-01-28 19:25:06.000 028 33703.40 9.19 17091.47 88888.00 2015-01-28 19:25:07.000 028 33703.38 9.12 17091.42 88888.00 2015-01-28 19:25:08.000 028 33703.40 9.11 17091.46 88888.00 2015-01-28 19:25:09.000 028 33703.41 9.15 17091.50 88888.00 2015-01-28 19:25:10.000 028 33703.40 9.16 17091.48 37789.28 2015-01-28 19:25:11.000 028 33703.36 9.17 17091.46 88888.00 2015-01-28 19:25:12.000 028 33703.34 9.16 17091.49 88888.00 2015-01-28 19:25:13.000 028 33703.34 9.14 17091.46 88888.00 2015-01-28 19:25:14.000 028 33703.29 9.17 17091.46 88888.00 2015-01-28 19:25:15.000 028 33703.31 9.21 17091.46 37789.22 2015-01-28 19:25:16.000 028 33703.33 9.19 17091.50 88888.00 2015-01-28 19:25:17.000 028 33703.32 9.19 17091.46 88888.00 2015-01-28 19:25:18.000 028 33703.31 9.18 17091.48 88888.00 2015-01-28 19:25:19.000 028 33703.29 9.22 17091.48 88888.00 2015-01-28 19:25:20.000 028 33703.29 9.22 17091.44 37789.21 2015-01-28 19:25:21.000 028 33703.25 9.17 17091.44 88888.00 2015-01-28 19:25:22.000 028 33703.24 9.14 17091.44 88888.00 2015-01-28 19:25:23.000 028 33703.24 9.18 17091.45 88888.00 2015-01-28 19:25:24.000 028 33703.24 9.22 17091.50 88888.00 2015-01-28 19:25:25.000 028 33703.27 9.21 17091.51 37789.25 2015-01-28 19:25:26.000 028 33703.26 9.16 17091.51 88888.00 2015-01-28 19:25:27.000 028 33703.25 9.15 17091.49 88888.00 2015-01-28 19:25:28.000 028 33703.23 9.16 17091.44 88888.00 2015-01-28 19:25:29.000 028 33703.26 9.17 17091.44 88888.00 2015-01-28 19:25:30.000 028 33703.23 9.18 17091.48 37789.25 2015-01-28 19:25:31.000 028 33703.24 9.18 17091.48 88888.00 2015-01-28 19:25:32.000 028 33703.25 9.20 17091.49 88888.00 2015-01-28 19:25:33.000 028 33703.27 9.24 17091.51 88888.00 2015-01-28 19:25:34.000 028 33703.25 9.29 17091.52 88888.00 2015-01-28 19:25:35.000 028 33703.26 9.29 17091.49 37789.28 2015-01-28 19:25:36.000 028 33703.25 9.26 17091.47 88888.00 2015-01-28 19:25:37.000 028 33703.28 9.25 17091.48 88888.00 2015-01-28 19:25:38.000 028 33703.31 9.29 17091.51 88888.00 2015-01-28 19:25:39.000 028 33703.31 9.27 17091.53 88888.00 2015-01-28 19:25:40.000 028 33703.29 9.24 17091.52 37789.26 2015-01-28 19:25:41.000 028 33703.26 9.25 17091.53 88888.00 2015-01-28 19:25:42.000 028 33703.27 9.25 17091.57 88888.00 2015-01-28 19:25:43.000 028 33703.24 9.24 17091.59 88888.00 2015-01-28 19:25:44.000 028 33703.24 9.18 17091.60 88888.00 2015-01-28 19:25:45.000 028 33703.19 9.22 17091.59 37789.28 2015-01-28 19:25:46.000 028 33703.17 9.25 17091.54 88888.00 2015-01-28 19:25:47.000 028 33703.16 9.24 17091.52 88888.00 2015-01-28 19:25:48.000 028 33703.21 9.21 17091.53 88888.00 2015-01-28 19:25:49.000 028 33703.19 9.22 17091.54 88888.00 2015-01-28 19:25:50.000 028 33703.16 9.23 17091.55 37789.16 2015-01-28 19:25:51.000 028 33703.15 9.25 17091.57 88888.00 2015-01-28 19:25:52.000 028 33703.19 9.28 17091.59 88888.00 2015-01-28 19:25:53.000 028 33703.18 9.27 17091.56 88888.00 2015-01-28 19:25:54.000 028 33703.16 9.28 17091.56 88888.00 2015-01-28 19:25:55.000 028 33703.16 9.26 17091.56 37789.09 2015-01-28 19:25:56.000 028 33703.15 9.25 17091.56 88888.00 2015-01-28 19:25:57.000 028 33703.14 9.25 17091.56 88888.00 2015-01-28 19:25:58.000 028 33703.17 9.25 17091.57 88888.00 2015-01-28 19:25:59.000 028 33703.18 9.25 17091.57 88888.00 2015-01-28 19:26:00.000 028 33703.14 9.22 17091.57 37789.10 2015-01-28 19:26:01.000 028 33703.12 9.21 17091.55 88888.00 2015-01-28 19:26:02.000 028 33703.12 9.22 17091.56 88888.00 2015-01-28 19:26:03.000 028 33703.13 9.26 17091.56 88888.00 2015-01-28 19:26:04.000 028 33703.15 9.28 17091.56 88888.00 2015-01-28 19:26:05.000 028 33703.18 9.26 17091.58 37789.11 2015-01-28 19:26:06.000 028 33703.19 9.20 17091.56 88888.00 2015-01-28 19:26:07.000 028 33703.19 9.20 17091.57 88888.00 2015-01-28 19:26:08.000 028 33703.19 9.22 17091.55 88888.00 2015-01-28 19:26:09.000 028 33703.20 9.23 17091.55 88888.00 2015-01-28 19:26:10.000 028 33703.17 9.23 17091.57 37789.09 2015-01-28 19:26:11.000 028 33703.16 9.21 17091.56 88888.00 2015-01-28 19:26:12.000 028 33703.14 9.18 17091.55 88888.00 2015-01-28 19:26:13.000 028 33703.16 9.17 17091.57 88888.00 2015-01-28 19:26:14.000 028 33703.16 9.17 17091.56 88888.00 2015-01-28 19:26:15.000 028 33703.16 9.17 17091.57 37789.15 2015-01-28 19:26:16.000 028 33703.17 9.18 17091.58 88888.00 2015-01-28 19:26:17.000 028 33703.23 9.22 17091.63 88888.00 2015-01-28 19:26:18.000 028 33703.17 9.24 17091.66 88888.00 2015-01-28 19:26:19.000 028 33703.18 9.24 17091.62 88888.00 2015-01-28 19:26:20.000 028 33703.18 9.25 17091.61 37789.15 2015-01-28 19:26:21.000 028 33703.16 9.23 17091.62 88888.00 2015-01-28 19:26:22.000 028 33703.19 9.26 17091.61 88888.00 2015-01-28 19:26:23.000 028 33703.21 9.26 17091.60 88888.00 2015-01-28 19:26:24.000 028 33703.20 9.24 17091.62 88888.00 2015-01-28 19:26:25.000 028 33703.19 9.28 17091.64 37789.11 2015-01-28 19:26:26.000 028 33703.17 9.30 17091.63 88888.00 2015-01-28 19:26:27.000 028 33703.11 9.28 17091.60 88888.00 2015-01-28 19:26:28.000 028 33703.14 9.26 17091.61 88888.00 2015-01-28 19:26:29.000 028 33703.14 9.29 17091.59 88888.00 2015-01-28 19:26:30.000 028 33703.12 9.34 17091.61 37789.03 2015-01-28 19:26:31.000 028 33703.09 9.32 17091.56 88888.00 2015-01-28 19:26:32.000 028 33703.09 9.29 17091.54 88888.00 2015-01-28 19:26:33.000 028 33703.06 9.30 17091.58 88888.00 2015-01-28 19:26:34.000 028 33703.05 9.28 17091.61 88888.00 2015-01-28 19:26:35.000 028 33703.05 9.29 17091.61 37789.12 2015-01-28 19:26:36.000 028 33703.05 9.33 17091.61 88888.00 2015-01-28 19:26:37.000 028 33703.04 9.30 17091.60 88888.00 2015-01-28 19:26:38.000 028 33703.03 9.31 17091.56 88888.00 2015-01-28 19:26:39.000 028 33703.04 9.32 17091.58 88888.00 2015-01-28 19:26:40.000 028 33703.04 9.30 17091.62 37789.04 2015-01-28 19:26:41.000 028 33703.00 9.32 17091.55 88888.00 2015-01-28 19:26:42.000 028 33703.00 9.29 17091.54 88888.00 2015-01-28 19:26:43.000 028 33703.01 9.34 17091.56 88888.00 2015-01-28 19:26:44.000 028 33703.03 9.37 17091.55 88888.00 2015-01-28 19:26:45.000 028 33702.99 9.36 17091.51 37788.94 2015-01-28 19:26:46.000 028 33702.98 9.27 17091.52 88888.00 2015-01-28 19:26:47.000 028 33702.96 9.30 17091.52 88888.00 2015-01-28 19:26:48.000 028 33702.96 9.33 17091.54 88888.00 2015-01-28 19:26:49.000 028 33703.01 9.34 17091.53 88888.00 2015-01-28 19:26:50.000 028 33703.00 9.34 17091.56 37788.96 2015-01-28 19:26:51.000 028 33702.99 9.34 17091.54 88888.00 2015-01-28 19:26:52.000 028 33703.01 9.37 17091.55 88888.00 2015-01-28 19:26:53.000 028 33703.01 9.35 17091.55 88888.00 2015-01-28 19:26:54.000 028 33702.95 9.33 17091.55 88888.00 2015-01-28 19:26:55.000 028 33702.96 9.31 17091.60 37788.97 2015-01-28 19:26:56.000 028 33702.96 9.34 17091.63 88888.00 2015-01-28 19:26:57.000 028 33702.98 9.37 17091.61 88888.00 2015-01-28 19:26:58.000 028 33702.99 9.36 17091.64 88888.00 2015-01-28 19:26:59.000 028 33703.01 9.35 17091.61 88888.00 2015-01-28 19:27:00.000 028 33703.03 9.32 17091.62 37788.96 2015-01-28 19:27:01.000 028 33703.07 9.29 17091.65 88888.00 2015-01-28 19:27:02.000 028 33703.07 9.29 17091.61 88888.00 2015-01-28 19:27:03.000 028 33703.03 9.29 17091.57 88888.00 2015-01-28 19:27:04.000 028 33703.01 9.37 17091.57 88888.00 2015-01-28 19:27:05.000 028 33703.00 9.37 17091.58 37788.99 2015-01-28 19:27:06.000 028 33702.95 9.36 17091.59 88888.00 2015-01-28 19:27:07.000 028 33702.95 9.34 17091.60 88888.00 2015-01-28 19:27:08.000 028 33702.97 9.29 17091.57 88888.00 2015-01-28 19:27:09.000 028 33702.98 9.29 17091.55 88888.00 2015-01-28 19:27:10.000 028 33703.04 9.32 17091.55 37788.99 2015-01-28 19:27:11.000 028 33703.04 9.36 17091.55 88888.00 2015-01-28 19:27:12.000 028 33703.06 9.39 17091.60 88888.00 2015-01-28 19:27:13.000 028 33703.05 9.43 17091.61 88888.00 2015-01-28 19:27:14.000 028 33703.01 9.44 17091.60 88888.00 2015-01-28 19:27:15.000 028 33703.02 9.40 17091.58 37789.08 2015-01-28 19:27:16.000 028 33703.09 9.40 17091.56 88888.00 2015-01-28 19:27:17.000 028 33703.09 9.33 17091.55 88888.00 2015-01-28 19:27:18.000 028 33703.09 9.32 17091.57 88888.00 2015-01-28 19:27:19.000 028 33703.14 9.33 17091.56 88888.00 2015-01-28 19:27:20.000 028 33703.18 9.35 17091.56 37789.11 2015-01-28 19:27:21.000 028 33703.13 9.32 17091.54 88888.00 2015-01-28 19:27:22.000 028 33703.14 9.30 17091.51 88888.00 2015-01-28 19:27:23.000 028 33703.13 9.30 17091.51 88888.00 2015-01-28 19:27:24.000 028 33703.14 9.30 17091.53 88888.00 2015-01-28 19:27:25.000 028 33703.16 9.29 17091.53 37789.11 2015-01-28 19:27:26.000 028 33703.18 9.34 17091.53 88888.00 2015-01-28 19:27:27.000 028 33703.18 9.29 17091.52 88888.00 2015-01-28 19:27:28.000 028 33703.16 9.33 17091.52 88888.00 2015-01-28 19:27:29.000 028 33703.18 9.35 17091.50 88888.00 2015-01-28 19:27:30.000 028 33703.19 9.32 17091.50 37789.11 2015-01-28 19:27:31.000 028 33703.17 9.32 17091.51 88888.00 2015-01-28 19:27:32.000 028 33703.17 9.35 17091.51 88888.00 2015-01-28 19:27:33.000 028 33703.19 9.34 17091.52 88888.00 2015-01-28 19:27:34.000 028 33703.16 9.35 17091.53 88888.00 2015-01-28 19:27:35.000 028 33703.10 9.37 17091.52 37789.10 2015-01-28 19:27:36.000 028 33703.09 9.34 17091.53 88888.00 2015-01-28 19:27:37.000 028 33703.10 9.38 17091.52 88888.00 2015-01-28 19:27:38.000 028 33703.11 9.39 17091.55 88888.00 2015-01-28 19:27:39.000 028 33703.08 9.39 17091.56 88888.00 2015-01-28 19:27:40.000 028 33703.07 9.40 17091.56 37789.08 2015-01-28 19:27:41.000 028 33703.09 9.37 17091.56 88888.00 2015-01-28 19:27:42.000 028 33703.10 9.34 17091.56 88888.00 2015-01-28 19:27:43.000 028 33703.09 9.35 17091.55 88888.00 2015-01-28 19:27:44.000 028 33703.06 9.37 17091.52 88888.00 2015-01-28 19:27:45.000 028 33703.03 9.37 17091.55 37789.10 2015-01-28 19:27:46.000 028 33703.04 9.40 17091.52 88888.00 2015-01-28 19:27:47.000 028 33703.06 9.38 17091.55 88888.00 2015-01-28 19:27:48.000 028 33703.05 9.37 17091.56 88888.00 2015-01-28 19:27:49.000 028 33703.03 9.40 17091.55 88888.00 2015-01-28 19:27:50.000 028 33703.02 9.40 17091.54 37789.02 2015-01-28 19:27:51.000 028 33702.98 9.42 17091.58 88888.00 2015-01-28 19:27:52.000 028 33702.93 9.43 17091.58 88888.00 2015-01-28 19:27:53.000 028 33702.94 9.42 17091.57 88888.00 2015-01-28 19:27:54.000 028 33702.94 9.42 17091.57 88888.00 2015-01-28 19:27:55.000 028 33702.93 9.50 17091.57 37788.96 2015-01-28 19:27:56.000 028 33702.92 9.49 17091.55 88888.00 2015-01-28 19:27:57.000 028 33702.94 9.45 17091.53 88888.00 2015-01-28 19:27:58.000 028 33702.92 9.46 17091.55 88888.00 2015-01-28 19:27:59.000 028 33702.92 9.41 17091.52 88888.00 2015-01-28 19:28:00.000 028 33702.95 9.40 17091.49 37788.96 2015-01-28 19:28:01.000 028 33702.91 9.43 17091.47 88888.00 2015-01-28 19:28:02.000 028 33702.90 9.42 17091.49 88888.00 2015-01-28 19:28:03.000 028 33702.87 9.45 17091.50 88888.00 2015-01-28 19:28:04.000 028 33702.91 9.44 17091.51 88888.00 2015-01-28 19:28:05.000 028 33702.92 9.45 17091.52 37788.90 2015-01-28 19:28:06.000 028 33702.93 9.42 17091.53 88888.00 2015-01-28 19:28:07.000 028 33702.92 9.44 17091.49 88888.00 2015-01-28 19:28:08.000 028 33702.91 9.47 17091.48 88888.00 2015-01-28 19:28:09.000 028 33702.90 9.52 17091.45 88888.00 2015-01-28 19:28:10.000 028 33702.93 9.48 17091.44 37788.90 2015-01-28 19:28:11.000 028 33702.95 9.52 17091.49 88888.00 2015-01-28 19:28:12.000 028 33702.93 9.51 17091.46 88888.00 2015-01-28 19:28:13.000 028 33702.93 9.48 17091.47 88888.00 2015-01-28 19:28:14.000 028 33702.91 9.49 17091.51 88888.00 2015-01-28 19:28:15.000 028 33702.91 9.50 17091.47 37788.90 2015-01-28 19:28:16.000 028 33702.94 9.48 17091.48 88888.00 2015-01-28 19:28:17.000 028 33702.93 9.46 17091.51 88888.00 2015-01-28 19:28:18.000 028 33702.93 9.48 17091.52 88888.00 2015-01-28 19:28:19.000 028 33702.94 9.46 17091.53 88888.00 2015-01-28 19:28:20.000 028 33702.93 9.43 17091.48 37788.98 2015-01-28 19:28:21.000 028 33702.89 9.41 17091.49 88888.00 2015-01-28 19:28:22.000 028 33702.90 9.43 17091.51 88888.00 2015-01-28 19:28:23.000 028 33702.91 9.46 17091.53 88888.00 2015-01-28 19:28:24.000 028 33702.93 9.44 17091.52 88888.00 2015-01-28 19:28:25.000 028 33702.94 9.43 17091.50 37788.92 2015-01-28 19:28:26.000 028 33702.93 9.49 17091.58 88888.00 2015-01-28 19:28:27.000 028 33702.92 9.47 17091.59 88888.00 2015-01-28 19:28:28.000 028 33702.93 9.44 17091.55 88888.00 2015-01-28 19:28:29.000 028 33702.96 9.47 17091.51 88888.00 2015-01-28 19:28:30.000 028 33702.99 9.48 17091.54 37788.93 2015-01-28 19:28:31.000 028 33702.97 9.49 17091.52 88888.00 2015-01-28 19:28:32.000 028 33702.94 9.51 17091.58 88888.00 2015-01-28 19:28:33.000 028 33702.97 9.53 17091.55 88888.00 2015-01-28 19:28:34.000 028 33702.95 9.57 17091.53 88888.00 2015-01-28 19:28:35.000 028 33702.91 9.55 17091.53 37788.96 2015-01-28 19:28:36.000 028 33702.94 9.51 17091.51 88888.00 2015-01-28 19:28:37.000 028 33703.00 9.54 17091.50 88888.00 2015-01-28 19:28:38.000 028 33703.01 9.54 17091.48 88888.00 2015-01-28 19:28:39.000 028 33703.01 9.55 17091.49 88888.00 2015-01-28 19:28:40.000 028 33702.97 9.58 17091.51 37788.92 2015-01-28 19:28:41.000 028 33702.99 9.63 17091.47 88888.00 2015-01-28 19:28:42.000 028 33702.99 9.65 17091.48 88888.00 2015-01-28 19:28:43.000 028 33702.98 9.61 17091.50 88888.00 2015-01-28 19:28:44.000 028 33703.00 9.61 17091.49 88888.00 2015-01-28 19:28:45.000 028 33702.96 9.58 17091.47 37788.95 2015-01-28 19:28:46.000 028 33702.98 9.60 17091.50 88888.00 2015-01-28 19:28:47.000 028 33702.99 9.60 17091.53 88888.00 2015-01-28 19:28:48.000 028 33703.00 9.61 17091.54 88888.00 2015-01-28 19:28:49.000 028 33702.96 9.62 17091.54 88888.00 2015-01-28 19:28:50.000 028 33702.96 9.61 17091.50 37788.91 2015-01-28 19:28:51.000 028 33702.98 9.65 17091.48 88888.00 2015-01-28 19:28:52.000 028 33702.93 9.64 17091.53 88888.00 2015-01-28 19:28:53.000 028 33702.92 9.67 17091.55 88888.00 2015-01-28 19:28:54.000 028 33702.91 9.63 17091.58 88888.00 2015-01-28 19:28:55.000 028 33702.90 9.60 17091.55 37788.87 2015-01-28 19:28:56.000 028 33702.89 9.64 17091.53 88888.00 2015-01-28 19:28:57.000 028 33702.90 9.63 17091.54 88888.00 2015-01-28 19:28:58.000 028 33702.91 9.58 17091.54 88888.00 2015-01-28 19:28:59.000 028 33702.91 9.55 17091.54 88888.00 2015-01-28 19:29:00.000 028 33702.89 9.52 17091.53 37788.88 2015-01-28 19:29:01.000 028 33702.82 9.52 17091.50 88888.00 2015-01-28 19:29:02.000 028 33702.86 9.56 17091.51 88888.00 2015-01-28 19:29:03.000 028 33702.87 9.54 17091.52 88888.00 2015-01-28 19:29:04.000 028 33702.86 9.54 17091.51 88888.00 2015-01-28 19:29:05.000 028 33702.84 9.58 17091.49 37788.89 2015-01-28 19:29:06.000 028 33702.87 9.59 17091.52 88888.00 2015-01-28 19:29:07.000 028 33702.90 9.61 17091.51 88888.00 2015-01-28 19:29:08.000 028 33702.86 9.57 17091.52 88888.00 2015-01-28 19:29:09.000 028 33702.88 9.56 17091.54 88888.00 2015-01-28 19:29:10.000 028 33702.87 9.61 17091.55 37788.82 2015-01-28 19:29:11.000 028 33702.88 9.60 17091.56 88888.00 2015-01-28 19:29:12.000 028 33702.87 9.60 17091.56 88888.00 2015-01-28 19:29:13.000 028 33702.85 9.62 17091.52 88888.00 2015-01-28 19:29:14.000 028 33702.88 9.62 17091.52 88888.00 2015-01-28 19:29:15.000 028 33702.86 9.63 17091.49 37788.83 2015-01-28 19:29:16.000 028 33702.88 9.66 17091.51 88888.00 2015-01-28 19:29:17.000 028 33702.89 9.65 17091.51 88888.00 2015-01-28 19:29:18.000 028 33702.91 9.66 17091.53 88888.00 2015-01-28 19:29:19.000 028 33702.92 9.65 17091.54 88888.00 2015-01-28 19:29:20.000 028 33702.90 9.63 17091.50 37788.91 2015-01-28 19:29:21.000 028 33702.93 9.63 17091.47 88888.00 2015-01-28 19:29:22.000 028 33702.95 9.64 17091.47 88888.00 2015-01-28 19:29:23.000 028 33702.93 9.64 17091.47 88888.00 2015-01-28 19:29:24.000 028 33702.92 9.63 17091.45 88888.00 2015-01-28 19:29:25.000 028 33702.92 9.59 17091.45 37788.90 2015-01-28 19:29:26.000 028 33702.90 9.61 17091.45 88888.00 2015-01-28 19:29:27.000 028 33702.87 9.63 17091.47 88888.00 2015-01-28 19:29:28.000 028 33702.88 9.62 17091.47 88888.00 2015-01-28 19:29:29.000 028 33702.89 9.60 17091.46 88888.00 2015-01-28 19:29:30.000 028 33702.84 9.62 17091.46 37788.84 2015-01-28 19:29:31.000 028 33702.81 9.63 17091.46 88888.00 2015-01-28 19:29:32.000 028 33702.81 9.66 17091.48 88888.00 2015-01-28 19:29:33.000 028 33702.79 9.65 17091.53 88888.00 2015-01-28 19:29:34.000 028 33702.80 9.67 17091.54 88888.00 2015-01-28 19:29:35.000 028 33702.81 9.67 17091.52 37788.87 2015-01-28 19:29:36.000 028 33702.83 9.67 17091.51 88888.00 2015-01-28 19:29:37.000 028 33702.83 9.67 17091.48 88888.00 2015-01-28 19:29:38.000 028 33702.81 9.66 17091.49 88888.00 2015-01-28 19:29:39.000 028 33702.80 9.69 17091.50 88888.00 2015-01-28 19:29:40.000 028 33702.81 9.73 17091.54 37788.83 2015-01-28 19:29:41.000 028 33702.76 9.71 17091.62 88888.00 2015-01-28 19:29:42.000 028 33702.76 9.63 17091.58 88888.00 2015-01-28 19:29:43.000 028 33702.80 9.66 17091.60 88888.00 2015-01-28 19:29:44.000 028 33702.80 9.67 17091.62 88888.00 2015-01-28 19:29:45.000 028 33702.81 9.67 17091.56 37788.82 2015-01-28 19:29:46.000 028 33702.82 9.66 17091.54 88888.00 2015-01-28 19:29:47.000 028 33702.82 9.64 17091.55 88888.00 2015-01-28 19:29:48.000 028 33702.82 9.68 17091.54 88888.00 2015-01-28 19:29:49.000 028 33702.83 9.68 17091.54 88888.00 2015-01-28 19:29:50.000 028 33702.82 9.69 17091.54 37788.74 2015-01-28 19:29:51.000 028 33702.82 9.66 17091.51 88888.00 2015-01-28 19:29:52.000 028 33702.85 9.66 17091.52 88888.00 2015-01-28 19:29:53.000 028 33702.84 9.64 17091.56 88888.00 2015-01-28 19:29:54.000 028 33702.89 9.68 17091.57 88888.00 2015-01-28 19:29:55.000 028 33702.92 9.74 17091.57 37788.83 2015-01-28 19:29:56.000 028 33702.91 9.72 17091.61 88888.00 2015-01-28 19:29:57.000 028 33702.91 9.73 17091.61 88888.00 2015-01-28 19:29:58.000 028 33702.88 9.73 17091.59 88888.00 2015-01-28 19:29:59.000 028 33702.92 9.75 17091.59 88888.00 2015-01-28 19:30:00.000 028 33702.90 9.74 17091.58 37788.85 2015-01-28 19:30:01.000 028 33702.91 9.73 17091.60 88888.00 2015-01-28 19:30:02.000 028 33702.92 9.71 17091.59 88888.00 2015-01-28 19:30:03.000 028 33702.89 9.70 17091.56 88888.00 2015-01-28 19:30:04.000 028 33702.89 9.68 17091.59 88888.00 2015-01-28 19:30:05.000 028 33702.92 9.73 17091.59 37788.86 2015-01-28 19:30:06.000 028 33702.91 9.77 17091.57 88888.00 2015-01-28 19:30:07.000 028 33702.88 9.72 17091.55 88888.00 2015-01-28 19:30:08.000 028 33702.87 9.69 17091.56 88888.00 2015-01-28 19:30:09.000 028 33702.85 9.71 17091.55 88888.00 2015-01-28 19:30:10.000 028 33702.88 9.72 17091.54 37788.80 2015-01-28 19:30:11.000 028 33702.87 9.74 17091.56 88888.00 2015-01-28 19:30:12.000 028 33702.89 9.73 17091.56 88888.00 2015-01-28 19:30:13.000 028 33702.85 9.68 17091.56 88888.00 2015-01-28 19:30:14.000 028 33702.85 9.66 17091.60 88888.00 2015-01-28 19:30:15.000 028 33702.83 9.62 17091.63 37788.85 2015-01-28 19:30:16.000 028 33702.86 9.66 17091.59 88888.00 2015-01-28 19:30:17.000 028 33702.86 9.71 17091.61 88888.00 2015-01-28 19:30:18.000 028 33702.83 9.72 17091.63 88888.00 2015-01-28 19:30:19.000 028 33702.85 9.67 17091.60 88888.00 2015-01-28 19:30:20.000 028 33702.86 9.69 17091.58 37788.82 2015-01-28 19:30:21.000 028 33702.87 9.69 17091.60 88888.00 2015-01-28 19:30:22.000 028 33702.85 9.67 17091.63 88888.00 2015-01-28 19:30:23.000 028 33702.85 9.65 17091.64 88888.00 2015-01-28 19:30:24.000 028 33702.87 9.67 17091.60 88888.00 2015-01-28 19:30:25.000 028 33702.86 9.71 17091.59 37788.82 2015-01-28 19:30:26.000 028 33702.85 9.70 17091.61 88888.00 2015-01-28 19:30:27.000 028 33702.85 9.64 17091.60 88888.00 2015-01-28 19:30:28.000 028 33702.86 9.64 17091.60 88888.00 2015-01-28 19:30:29.000 028 33702.84 9.67 17091.56 88888.00 2015-01-28 19:30:30.000 028 33702.85 9.70 17091.56 37788.74 2015-01-28 19:30:31.000 028 33702.87 9.70 17091.59 88888.00 2015-01-28 19:30:32.000 028 33702.88 9.69 17091.59 88888.00 2015-01-28 19:30:33.000 028 33702.90 9.71 17091.60 88888.00 2015-01-28 19:30:34.000 028 33702.95 9.68 17091.56 88888.00 2015-01-28 19:30:35.000 028 33702.92 9.66 17091.55 37788.85 2015-01-28 19:30:36.000 028 33702.92 9.64 17091.55 88888.00 2015-01-28 19:30:37.000 028 33702.93 9.65 17091.58 88888.00 2015-01-28 19:30:38.000 028 33702.98 9.64 17091.58 88888.00 2015-01-28 19:30:39.000 028 33702.94 9.61 17091.54 88888.00 2015-01-28 19:30:40.000 028 33702.98 9.65 17091.55 37788.84 2015-01-28 19:30:41.000 028 33702.98 9.64 17091.53 88888.00 2015-01-28 19:30:42.000 028 33702.99 9.66 17091.55 88888.00 2015-01-28 19:30:43.000 028 33702.99 9.64 17091.54 88888.00 2015-01-28 19:30:44.000 028 33702.95 9.64 17091.51 88888.00 2015-01-28 19:30:45.000 028 33702.91 9.64 17091.50 37788.95 2015-01-28 19:30:46.000 028 33702.91 9.66 17091.48 88888.00 2015-01-28 19:30:47.000 028 33702.92 9.69 17091.49 88888.00 2015-01-28 19:30:48.000 028 33702.94 9.69 17091.47 88888.00 2015-01-28 19:30:49.000 028 33702.96 9.70 17091.49 88888.00 2015-01-28 19:30:50.000 028 33702.99 9.71 17091.53 37788.89 2015-01-28 19:30:51.000 028 33703.01 9.73 17091.54 88888.00 2015-01-28 19:30:52.000 028 33702.98 9.73 17091.51 88888.00 2015-01-28 19:30:53.000 028 33703.01 9.70 17091.48 88888.00 2015-01-28 19:30:54.000 028 33703.04 9.67 17091.47 88888.00 2015-01-28 19:30:55.000 028 33703.05 9.70 17091.52 37788.92 2015-01-28 19:30:56.000 028 33703.08 9.70 17091.53 88888.00 2015-01-28 19:30:57.000 028 33703.06 9.67 17091.54 88888.00 2015-01-28 19:30:58.000 028 33703.03 9.68 17091.52 88888.00 2015-01-28 19:30:59.000 028 33703.03 9.68 17091.52 88888.00 2015-01-28 19:31:00.000 028 33703.05 9.68 17091.46 37788.94 2015-01-28 19:31:01.000 028 33703.03 9.66 17091.47 88888.00 2015-01-28 19:31:02.000 028 33703.03 9.63 17091.52 88888.00 2015-01-28 19:31:03.000 028 33703.05 9.67 17091.50 88888.00 2015-01-28 19:31:04.000 028 33703.06 9.68 17091.53 88888.00 2015-01-28 19:31:05.000 028 33703.07 9.69 17091.52 37788.95 2015-01-28 19:31:06.000 028 33703.03 9.71 17091.50 88888.00 2015-01-28 19:31:07.000 028 33702.97 9.68 17091.46 88888.00 2015-01-28 19:31:08.000 028 33702.97 9.63 17091.49 88888.00 2015-01-28 19:31:09.000 028 33702.98 9.67 17091.48 88888.00 2015-01-28 19:31:10.000 028 33702.99 9.68 17091.49 37788.94 2015-01-28 19:31:11.000 028 33703.02 9.68 17091.49 88888.00 2015-01-28 19:31:12.000 028 33703.01 9.72 17091.50 88888.00 2015-01-28 19:31:13.000 028 33703.00 9.72 17091.51 88888.00 2015-01-28 19:31:14.000 028 33703.03 9.72 17091.49 88888.00 2015-01-28 19:31:15.000 028 33703.02 9.75 17091.50 37789.01 2015-01-28 19:31:16.000 028 33703.03 9.74 17091.48 88888.00 2015-01-28 19:31:17.000 028 33703.04 9.71 17091.45 88888.00 2015-01-28 19:31:18.000 028 33703.06 9.73 17091.45 88888.00 2015-01-28 19:31:19.000 028 33703.08 9.69 17091.45 88888.00 2015-01-28 19:31:20.000 028 33703.06 9.70 17091.45 37789.07 2015-01-28 19:31:21.000 028 33703.10 9.71 17091.44 88888.00 2015-01-28 19:31:22.000 028 33703.13 9.69 17091.43 88888.00 2015-01-28 19:31:23.000 028 33703.15 9.70 17091.41 88888.00 2015-01-28 19:31:24.000 028 33703.16 9.68 17091.43 88888.00 2015-01-28 19:31:25.000 028 33703.22 9.67 17091.43 37789.14 2015-01-28 19:31:26.000 028 33703.25 9.66 17091.46 88888.00 2015-01-28 19:31:27.000 028 33703.25 9.63 17091.47 88888.00 2015-01-28 19:31:28.000 028 33703.29 9.67 17091.44 88888.00 2015-01-28 19:31:29.000 028 33703.32 9.68 17091.45 88888.00 2015-01-28 19:31:30.000 028 33703.32 9.68 17091.41 37789.23 2015-01-28 19:31:31.000 028 33703.32 9.73 17091.43 88888.00 2015-01-28 19:31:32.000 028 33703.32 9.74 17091.47 88888.00 2015-01-28 19:31:33.000 028 33703.34 9.72 17091.45 88888.00 2015-01-28 19:31:34.000 028 33703.37 9.72 17091.48 88888.00 2015-01-28 19:31:35.000 028 33703.39 9.77 17091.48 37789.31 2015-01-28 19:31:36.000 028 33703.37 9.75 17091.46 88888.00 2015-01-28 19:31:37.000 028 33703.37 9.76 17091.45 88888.00 2015-01-28 19:31:38.000 028 33703.38 9.76 17091.45 88888.00 2015-01-28 19:31:39.000 028 33703.34 9.73 17091.46 88888.00 2015-01-28 19:31:40.000 028 33703.34 9.77 17091.45 37789.31 2015-01-28 19:31:41.000 028 33703.34 9.78 17091.44 88888.00 2015-01-28 19:31:42.000 028 33703.37 9.79 17091.43 88888.00 2015-01-28 19:31:43.000 028 33703.35 9.80 17091.49 88888.00 2015-01-28 19:31:44.000 028 33703.33 9.74 17091.51 88888.00 2015-01-28 19:31:45.000 028 33703.34 9.74 17091.47 37789.19 2015-01-28 19:31:46.000 028 33703.35 9.75 17091.46 88888.00 2015-01-28 19:31:47.000 028 33703.36 9.73 17091.47 88888.00 2015-01-28 19:31:48.000 028 33703.38 9.66 17091.49 88888.00 2015-01-28 19:31:49.000 028 33703.35 9.65 17091.48 88888.00 2015-01-28 19:31:50.000 028 33703.37 9.67 17091.48 37789.28 2015-01-28 19:31:51.000 028 33703.38 9.69 17091.46 88888.00 2015-01-28 19:31:52.000 028 33703.39 9.67 17091.41 88888.00 2015-01-28 19:31:53.000 028 33703.41 9.68 17091.43 88888.00 2015-01-28 19:31:54.000 028 33703.43 9.65 17091.41 88888.00 2015-01-28 19:31:55.000 028 33703.44 9.66 17091.42 37789.28 2015-01-28 19:31:56.000 028 33703.46 9.71 17091.45 88888.00 2015-01-28 19:31:57.000 028 33703.46 9.70 17091.43 88888.00 2015-01-28 19:31:58.000 028 33703.47 9.74 17091.40 88888.00 2015-01-28 19:31:59.000 028 33703.48 9.74 17091.36 88888.00 2015-01-28 19:32:00.000 028 33703.47 9.72 17091.35 37789.33 2015-01-28 19:32:01.000 028 33703.47 9.74 17091.38 88888.00 2015-01-28 19:32:02.000 028 33703.48 9.72 17091.40 88888.00 2015-01-28 19:32:03.000 028 33703.45 9.75 17091.41 88888.00 2015-01-28 19:32:04.000 028 33703.41 9.78 17091.40 88888.00 2015-01-28 19:32:05.000 028 33703.41 9.80 17091.41 37789.21 2015-01-28 19:32:06.000 028 33703.40 9.76 17091.39 88888.00 2015-01-28 19:32:07.000 028 33703.37 9.76 17091.42 88888.00 2015-01-28 19:32:08.000 028 33703.35 9.76 17091.43 88888.00 2015-01-28 19:32:09.000 028 33703.35 9.78 17091.37 88888.00 2015-01-28 19:32:10.000 028 33703.34 9.77 17091.38 37789.25 2015-01-28 19:32:11.000 028 33703.36 9.74 17091.38 88888.00 2015-01-28 19:32:12.000 028 33703.38 9.74 17091.37 88888.00 2015-01-28 19:32:13.000 028 33703.36 9.76 17091.36 88888.00 2015-01-28 19:32:14.000 028 33703.32 9.77 17091.39 88888.00 2015-01-28 19:32:15.000 028 33703.31 9.78 17091.40 37789.25 2015-01-28 19:32:16.000 028 33703.32 9.77 17091.35 88888.00 2015-01-28 19:32:17.000 028 33703.35 9.75 17091.40 88888.00 2015-01-28 19:32:18.000 028 33703.34 9.77 17091.41 88888.00 2015-01-28 19:32:19.000 028 33703.35 9.80 17091.41 88888.00 2015-01-28 19:32:20.000 028 33703.35 9.79 17091.40 37789.29 2015-01-28 19:32:21.000 028 33703.36 9.76 17091.40 88888.00 2015-01-28 19:32:22.000 028 33703.35 9.75 17091.40 88888.00 2015-01-28 19:32:23.000 028 33703.35 9.75 17091.40 88888.00 2015-01-28 19:32:24.000 028 33703.37 9.73 17091.36 88888.00 2015-01-28 19:32:25.000 028 33703.37 9.71 17091.33 37789.26 2015-01-28 19:32:26.000 028 33703.41 9.72 17091.37 88888.00 2015-01-28 19:32:27.000 028 33703.40 9.70 17091.39 88888.00 2015-01-28 19:32:28.000 028 33703.43 9.71 17091.40 88888.00 2015-01-28 19:32:29.000 028 33703.45 9.71 17091.42 88888.00 2015-01-28 19:32:30.000 028 33703.46 9.71 17091.41 37789.28 2015-01-28 19:32:31.000 028 33703.45 9.72 17091.39 88888.00 2015-01-28 19:32:32.000 028 33703.45 9.71 17091.43 88888.00 2015-01-28 19:32:33.000 028 33703.43 9.72 17091.42 88888.00 2015-01-28 19:32:34.000 028 33703.42 9.74 17091.41 88888.00 2015-01-28 19:32:35.000 028 33703.46 9.73 17091.44 37789.31 2015-01-28 19:32:36.000 028 33703.49 9.74 17091.43 88888.00 2015-01-28 19:32:37.000 028 33703.50 9.71 17091.41 88888.00 2015-01-28 19:32:38.000 028 33703.47 9.67 17091.41 88888.00 2015-01-28 19:32:39.000 028 33703.48 9.70 17091.39 88888.00 2015-01-28 19:32:40.000 028 33703.45 9.74 17091.42 37789.34 2015-01-28 19:32:41.000 028 33703.44 9.76 17091.44 88888.00 2015-01-28 19:32:42.000 028 33703.44 9.84 17091.45 88888.00 2015-01-28 19:32:43.000 028 33703.44 9.76 17091.44 88888.00 2015-01-28 19:32:44.000 028 33703.40 9.74 17091.44 88888.00 2015-01-28 19:32:45.000 028 33703.43 9.77 17091.42 37789.35 2015-01-28 19:32:46.000 028 33703.42 9.76 17091.42 88888.00 2015-01-28 19:32:47.000 028 33703.41 9.71 17091.38 88888.00 2015-01-28 19:32:48.000 028 33703.43 9.74 17091.41 88888.00 2015-01-28 19:32:49.000 028 33703.46 9.76 17091.39 88888.00 2015-01-28 19:32:50.000 028 33703.45 9.77 17091.36 37789.35 2015-01-28 19:32:51.000 028 33703.44 9.76 17091.37 88888.00 2015-01-28 19:32:52.000 028 33703.43 9.76 17091.35 88888.00 2015-01-28 19:32:53.000 028 33703.42 9.75 17091.37 88888.00 2015-01-28 19:32:54.000 028 33703.40 9.75 17091.38 88888.00 2015-01-28 19:32:55.000 028 33703.44 9.75 17091.37 37789.29 2015-01-28 19:32:56.000 028 33703.45 9.75 17091.39 88888.00 2015-01-28 19:32:57.000 028 33703.46 9.78 17091.40 88888.00 2015-01-28 19:32:58.000 028 33703.47 9.76 17091.41 88888.00 2015-01-28 19:32:59.000 028 33703.43 9.80 17091.46 88888.00 2015-01-28 19:33:00.000 028 33703.46 9.84 17091.46 37789.35 2015-01-28 19:33:01.000 028 33703.45 9.83 17091.44 88888.00 2015-01-28 19:33:02.000 028 33703.44 9.84 17091.48 88888.00 2015-01-28 19:33:03.000 028 33703.45 9.84 17091.45 88888.00 2015-01-28 19:33:04.000 028 33703.45 9.83 17091.44 88888.00 2015-01-28 19:33:05.000 028 33703.41 9.84 17091.43 37789.32 2015-01-28 19:33:06.000 028 33703.37 9.85 17091.42 88888.00 2015-01-28 19:33:07.000 028 33703.36 9.84 17091.42 88888.00 2015-01-28 19:33:08.000 028 33703.37 9.85 17091.41 88888.00 2015-01-28 19:33:09.000 028 33703.41 9.83 17091.40 88888.00 2015-01-28 19:33:10.000 028 33703.41 9.85 17091.42 37789.26 2015-01-28 19:33:11.000 028 33703.35 9.81 17091.44 88888.00 2015-01-28 19:33:12.000 028 33703.35 9.74 17091.45 88888.00 2015-01-28 19:33:13.000 028 33703.35 9.75 17091.44 88888.00 2015-01-28 19:33:14.000 028 33703.33 9.73 17091.45 88888.00 2015-01-28 19:33:15.000 028 33703.33 9.70 17091.43 37789.27 2015-01-28 19:33:16.000 028 33703.34 9.73 17091.43 88888.00 2015-01-28 19:33:17.000 028 33703.37 9.74 17091.41 88888.00 2015-01-28 19:33:18.000 028 33703.37 9.75 17091.40 88888.00 2015-01-28 19:33:19.000 028 33703.38 9.75 17091.42 88888.00 2015-01-28 19:33:20.000 028 33703.35 9.82 17091.47 37789.30 2015-01-28 19:33:21.000 028 33703.34 9.80 17091.43 88888.00 2015-01-28 19:33:22.000 028 33703.38 9.82 17091.43 88888.00 2015-01-28 19:33:23.000 028 33703.33 9.87 17091.43 88888.00 2015-01-28 19:33:24.000 028 33703.38 9.86 17091.46 88888.00 2015-01-28 19:33:25.000 028 33703.42 9.88 17091.44 37789.28 2015-01-28 19:33:26.000 028 33703.39 9.90 17091.44 88888.00 2015-01-28 19:33:27.000 028 33703.38 9.85 17091.43 88888.00 2015-01-28 19:33:28.000 028 33703.36 9.85 17091.42 88888.00 2015-01-28 19:33:29.000 028 33703.34 9.83 17091.41 88888.00 2015-01-28 19:33:30.000 028 33703.36 9.82 17091.41 37789.32 2015-01-28 19:33:31.000 028 33703.38 9.82 17091.44 88888.00 2015-01-28 19:33:32.000 028 33703.35 9.81 17091.40 88888.00 2015-01-28 19:33:33.000 028 33703.39 9.81 17091.44 88888.00 2015-01-28 19:33:34.000 028 33703.42 9.78 17091.45 88888.00 2015-01-28 19:33:35.000 028 33703.40 9.75 17091.46 37789.25 2015-01-28 19:33:36.000 028 33703.43 9.74 17091.43 88888.00 2015-01-28 19:33:37.000 028 33703.40 9.79 17091.41 88888.00 2015-01-28 19:33:38.000 028 33703.43 9.83 17091.41 88888.00 2015-01-28 19:33:39.000 028 33703.43 9.80 17091.38 88888.00 2015-01-28 19:33:40.000 028 33703.42 9.80 17091.41 37789.27 2015-01-28 19:33:41.000 028 33703.43 9.82 17091.41 88888.00 2015-01-28 19:33:42.000 028 33703.42 9.84 17091.41 88888.00 2015-01-28 19:33:43.000 028 33703.44 9.83 17091.39 88888.00 2015-01-28 19:33:44.000 028 33703.46 9.82 17091.36 88888.00 2015-01-28 19:33:45.000 028 33703.46 9.82 17091.34 37789.36 2015-01-28 19:33:46.000 028 33703.46 9.85 17091.36 88888.00 2015-01-28 19:33:47.000 028 33703.49 9.85 17091.35 88888.00 2015-01-28 19:33:48.000 028 33703.47 9.85 17091.35 88888.00 2015-01-28 19:33:49.000 028 33703.48 9.79 17091.35 88888.00 2015-01-28 19:33:50.000 028 33703.47 9.80 17091.37 37789.42 2015-01-28 19:33:51.000 028 33703.49 9.80 17091.37 88888.00 2015-01-28 19:33:52.000 028 33703.49 9.79 17091.35 88888.00 2015-01-28 19:33:53.000 028 33703.53 9.80 17091.39 88888.00 2015-01-28 19:33:54.000 028 33703.56 9.78 17091.35 88888.00 2015-01-28 19:33:55.000 028 33703.53 9.82 17091.34 37789.36 2015-01-28 19:33:56.000 028 33703.55 9.85 17091.35 88888.00 2015-01-28 19:33:57.000 028 33703.55 9.81 17091.37 88888.00 2015-01-28 19:33:58.000 028 33703.57 9.85 17091.34 88888.00 2015-01-28 19:33:59.000 028 33703.56 9.85 17091.36 88888.00 2015-01-28 19:34:00.000 028 33703.55 9.85 17091.36 37789.47 2015-01-28 19:34:01.000 028 33703.59 9.86 17091.36 88888.00 2015-01-28 19:34:02.000 028 33703.62 9.84 17091.36 88888.00 2015-01-28 19:34:03.000 028 33703.65 9.85 17091.35 88888.00 2015-01-28 19:34:04.000 028 33703.65 9.86 17091.38 88888.00 2015-01-28 19:34:05.000 028 33703.62 9.85 17091.41 37789.50 2015-01-28 19:34:06.000 028 33703.60 9.88 17091.41 88888.00 2015-01-28 19:34:07.000 028 33703.60 9.87 17091.41 88888.00 2015-01-28 19:34:08.000 028 33703.59 9.87 17091.38 88888.00 2015-01-28 19:34:09.000 028 33703.56 9.87 17091.38 88888.00 2015-01-28 19:34:10.000 028 33703.58 9.86 17091.39 37789.50 2015-01-28 19:34:11.000 028 33703.58 9.85 17091.38 88888.00 2015-01-28 19:34:12.000 028 33703.58 9.87 17091.42 88888.00 2015-01-28 19:34:13.000 028 33703.62 9.85 17091.45 88888.00 2015-01-28 19:34:14.000 028 33703.64 9.83 17091.41 88888.00 2015-01-28 19:34:15.000 028 33703.65 9.87 17091.43 37789.50 2015-01-28 19:34:16.000 028 33703.64 9.88 17091.43 88888.00 2015-01-28 19:34:17.000 028 33703.63 9.83 17091.40 88888.00 2015-01-28 19:34:18.000 028 33703.63 9.78 17091.41 88888.00 2015-01-28 19:34:19.000 028 33703.62 9.77 17091.43 88888.00 2015-01-28 19:34:20.000 028 33703.66 9.76 17091.41 37789.53 2015-01-28 19:34:21.000 028 33703.69 9.80 17091.36 88888.00 2015-01-28 19:34:22.000 028 33703.72 9.81 17091.37 88888.00 2015-01-28 19:34:23.000 028 33703.71 9.81 17091.38 88888.00 2015-01-28 19:34:24.000 028 33703.74 9.78 17091.38 88888.00 2015-01-28 19:34:25.000 028 33703.73 9.79 17091.36 37789.58 2015-01-28 19:34:26.000 028 33703.73 9.82 17091.35 88888.00 2015-01-28 19:34:27.000 028 33703.73 9.82 17091.35 88888.00 2015-01-28 19:34:28.000 028 33703.77 9.81 17091.33 88888.00 2015-01-28 19:34:29.000 028 33703.74 9.82 17091.34 88888.00 2015-01-28 19:34:30.000 028 33703.71 9.86 17091.36 37789.61 2015-01-28 19:34:31.000 028 33703.71 9.87 17091.36 88888.00 2015-01-28 19:34:32.000 028 33703.70 9.88 17091.42 88888.00 2015-01-28 19:34:33.000 028 33703.67 9.89 17091.41 88888.00 2015-01-28 19:34:34.000 028 33703.64 9.90 17091.44 88888.00 2015-01-28 19:34:35.000 028 33703.67 9.91 17091.46 37789.51 2015-01-28 19:34:36.000 028 33703.68 9.88 17091.48 88888.00 2015-01-28 19:34:37.000 028 33703.67 9.88 17091.45 88888.00 2015-01-28 19:34:38.000 028 33703.65 9.89 17091.47 88888.00 2015-01-28 19:34:39.000 028 33703.64 9.85 17091.45 88888.00 2015-01-28 19:34:40.000 028 33703.59 9.91 17091.43 37789.49 2015-01-28 19:34:41.000 028 33703.58 9.91 17091.43 88888.00 2015-01-28 19:34:42.000 028 33703.59 9.88 17091.43 88888.00 2015-01-28 19:34:43.000 028 33703.58 9.87 17091.44 88888.00 2015-01-28 19:34:44.000 028 33703.56 9.83 17091.41 88888.00 2015-01-28 19:34:45.000 028 33703.56 9.85 17091.38 37789.42 2015-01-28 19:34:46.000 028 33703.56 9.86 17091.42 88888.00 2015-01-28 19:34:47.000 028 33703.58 9.85 17091.46 88888.00 2015-01-28 19:34:48.000 028 33703.59 9.80 17091.47 88888.00 2015-01-28 19:34:49.000 028 33703.57 9.85 17091.47 88888.00 2015-01-28 19:34:50.000 028 33703.58 9.87 17091.49 37789.35 2015-01-28 19:34:51.000 028 33703.58 9.83 17091.48 88888.00 2015-01-28 19:34:52.000 028 33703.62 9.85 17091.50 88888.00 2015-01-28 19:34:53.000 028 33703.63 9.84 17091.48 88888.00 2015-01-28 19:34:54.000 028 33703.63 9.85 17091.48 88888.00 2015-01-28 19:34:55.000 028 33703.68 9.83 17091.50 37789.41 2015-01-28 19:34:56.000 028 33703.69 9.86 17091.52 88888.00 2015-01-28 19:34:57.000 028 33703.70 9.88 17091.53 88888.00 2015-01-28 19:34:58.000 028 33703.69 9.90 17091.47 88888.00 2015-01-28 19:34:59.000 028 33703.69 9.87 17091.43 88888.00 2015-01-28 19:35:00.000 028 33703.69 9.89 17091.45 37789.50 2015-01-28 19:35:01.000 028 33703.67 9.90 17091.42 88888.00 2015-01-28 19:35:02.000 028 33703.63 9.90 17091.45 88888.00 2015-01-28 19:35:03.000 028 33703.63 9.89 17091.47 88888.00 2015-01-28 19:35:04.000 028 33703.63 9.91 17091.49 88888.00 2015-01-28 19:35:05.000 028 33703.64 9.91 17091.49 37789.53 2015-01-28 19:35:06.000 028 33703.64 9.90 17091.48 88888.00 2015-01-28 19:35:07.000 028 33703.65 9.87 17091.45 88888.00 2015-01-28 19:35:08.000 028 33703.65 9.87 17091.41 88888.00 2015-01-28 19:35:09.000 028 33703.63 9.85 17091.37 88888.00 2015-01-28 19:35:10.000 028 33703.59 9.87 17091.34 37789.41 2015-01-28 19:35:11.000 028 33703.57 9.81 17091.35 88888.00 2015-01-28 19:35:12.000 028 33703.60 9.80 17091.38 88888.00 2015-01-28 19:35:13.000 028 33703.61 9.79 17091.41 88888.00 2015-01-28 19:35:14.000 028 33703.56 9.76 17091.40 88888.00 2015-01-28 19:35:15.000 028 33703.56 9.74 17091.40 37789.43 2015-01-28 19:35:16.000 028 33703.59 9.71 17091.43 88888.00 2015-01-28 19:35:17.000 028 33703.64 9.70 17091.39 88888.00 2015-01-28 19:35:18.000 028 33703.70 9.69 17091.37 88888.00 2015-01-28 19:35:19.000 028 33703.70 9.69 17091.34 88888.00 2015-01-28 19:35:20.000 028 33703.68 9.70 17091.34 37789.53 2015-01-28 19:35:21.000 028 33703.71 9.72 17091.37 88888.00 2015-01-28 19:35:22.000 028 33703.73 9.72 17091.37 88888.00 2015-01-28 19:35:23.000 028 33703.76 9.74 17091.39 88888.00 2015-01-28 19:35:24.000 028 33703.76 9.77 17091.38 88888.00 2015-01-28 19:35:25.000 028 33703.75 9.79 17091.36 37789.57 2015-01-28 19:35:26.000 028 33703.72 9.76 17091.37 88888.00 2015-01-28 19:35:27.000 028 33703.71 9.71 17091.41 88888.00 2015-01-28 19:35:28.000 028 33703.74 9.76 17091.37 88888.00 2015-01-28 19:35:29.000 028 33703.72 9.81 17091.37 88888.00 2015-01-28 19:35:30.000 028 33703.76 9.83 17091.38 37789.60 2015-01-28 19:35:31.000 028 33703.77 9.82 17091.44 88888.00 2015-01-28 19:35:32.000 028 33703.77 9.81 17091.39 88888.00 2015-01-28 19:35:33.000 028 33703.77 9.81 17091.41 88888.00 2015-01-28 19:35:34.000 028 33703.80 9.82 17091.42 88888.00 2015-01-28 19:35:35.000 028 33703.85 9.80 17091.41 37789.58 2015-01-28 19:35:36.000 028 33703.78 9.75 17091.42 88888.00 2015-01-28 19:35:37.000 028 33703.77 9.74 17091.43 88888.00 2015-01-28 19:35:38.000 028 33703.75 9.78 17091.40 88888.00 2015-01-28 19:35:39.000 028 33703.79 9.77 17091.38 88888.00 2015-01-28 19:35:40.000 028 33703.82 9.76 17091.37 37789.65 2015-01-28 19:35:41.000 028 33703.84 9.78 17091.41 88888.00 2015-01-28 19:35:42.000 028 33703.82 9.79 17091.41 88888.00 2015-01-28 19:35:43.000 028 33703.81 9.82 17091.42 88888.00 2015-01-28 19:35:44.000 028 33703.77 9.80 17091.41 88888.00 2015-01-28 19:35:45.000 028 33703.74 9.77 17091.38 37789.66 2015-01-28 19:35:46.000 028 33703.73 9.79 17091.42 88888.00 2015-01-28 19:35:47.000 028 33703.76 9.84 17091.41 88888.00 2015-01-28 19:35:48.000 028 33703.73 9.85 17091.44 88888.00 2015-01-28 19:35:49.000 028 33703.76 9.85 17091.44 88888.00 2015-01-28 19:35:50.000 028 33703.73 9.81 17091.42 37789.51 2015-01-28 19:35:51.000 028 33703.71 9.85 17091.45 88888.00 2015-01-28 19:35:52.000 028 33703.73 9.79 17091.41 88888.00 2015-01-28 19:35:53.000 028 33703.73 9.79 17091.39 88888.00 2015-01-28 19:35:54.000 028 33703.75 9.82 17091.39 88888.00 2015-01-28 19:35:55.000 028 33703.75 9.78 17091.39 37789.59 2015-01-28 19:35:56.000 028 33703.79 9.78 17091.37 88888.00 2015-01-28 19:35:57.000 028 33703.76 9.74 17091.36 88888.00 2015-01-28 19:35:58.000 028 33703.78 9.73 17091.38 88888.00 2015-01-28 19:35:59.000 028 33703.76 9.72 17091.36 88888.00 2015-01-28 19:36:00.000 028 33703.74 9.77 17091.35 37789.54 2015-01-28 19:36:01.000 028 33703.73 9.76 17091.38 88888.00 2015-01-28 19:36:02.000 028 33703.69 9.77 17091.42 88888.00 2015-01-28 19:36:03.000 028 33703.69 9.77 17091.43 88888.00 2015-01-28 19:36:04.000 028 33703.69 9.76 17091.46 88888.00 2015-01-28 19:36:05.000 028 33703.65 9.78 17091.46 37789.55 2015-01-28 19:36:06.000 028 33703.61 9.84 17091.43 88888.00 2015-01-28 19:36:07.000 028 33703.56 9.81 17091.43 88888.00 2015-01-28 19:36:08.000 028 33703.60 9.83 17091.41 88888.00 2015-01-28 19:36:09.000 028 33703.58 9.84 17091.43 88888.00 2015-01-28 19:36:10.000 028 33703.53 9.83 17091.45 37789.53 2015-01-28 19:36:11.000 028 33703.50 9.86 17091.47 88888.00 2015-01-28 19:36:12.000 028 33703.53 9.86 17091.45 88888.00 2015-01-28 19:36:13.000 028 33703.53 9.85 17091.44 88888.00 2015-01-28 19:36:14.000 028 33703.52 9.83 17091.46 88888.00 2015-01-28 19:36:15.000 028 33703.50 9.82 17091.49 37789.39 2015-01-28 19:36:16.000 028 33703.49 9.83 17091.50 88888.00 2015-01-28 19:36:17.000 028 33703.47 9.83 17091.50 88888.00 2015-01-28 19:36:18.000 028 33703.45 9.86 17091.51 88888.00 2015-01-28 19:36:19.000 028 33703.46 9.86 17091.49 88888.00 2015-01-28 19:36:20.000 028 33703.45 9.85 17091.48 37789.41 2015-01-28 19:36:21.000 028 33703.49 9.86 17091.46 88888.00 2015-01-28 19:36:22.000 028 33703.48 9.84 17091.46 88888.00 2015-01-28 19:36:23.000 028 33703.50 9.80 17091.46 88888.00 2015-01-28 19:36:24.000 028 33703.50 9.79 17091.46 88888.00 2015-01-28 19:36:25.000 028 33703.50 9.82 17091.46 37789.38 2015-01-28 19:36:26.000 028 33703.48 9.79 17091.45 88888.00 2015-01-28 19:36:27.000 028 33703.49 9.78 17091.41 88888.00 2015-01-28 19:36:28.000 028 33703.49 9.80 17091.42 88888.00 2015-01-28 19:36:29.000 028 33703.49 9.84 17091.41 88888.00 2015-01-28 19:36:30.000 028 33703.45 9.87 17091.38 37789.41 2015-01-28 19:36:31.000 028 33703.49 9.88 17091.42 88888.00 2015-01-28 19:36:32.000 028 33703.55 9.84 17091.45 88888.00 2015-01-28 19:36:33.000 028 33703.55 9.86 17091.45 88888.00 2015-01-28 19:36:34.000 028 33703.59 9.86 17091.44 88888.00 2015-01-28 19:36:35.000 028 33703.56 9.87 17091.42 37789.37 2015-01-28 19:36:36.000 028 33703.51 9.91 17091.42 88888.00 2015-01-28 19:36:37.000 028 33703.48 9.91 17091.42 88888.00 2015-01-28 19:36:38.000 028 33703.45 9.93 17091.44 88888.00 2015-01-28 19:36:39.000 028 33703.42 9.91 17091.44 88888.00 2015-01-28 19:36:40.000 028 33703.41 9.93 17091.47 37789.29 2015-01-28 19:36:41.000 028 33703.39 9.89 17091.50 88888.00 2015-01-28 19:36:42.000 028 33703.38 9.90 17091.48 88888.00 2015-01-28 19:36:43.000 028 33703.39 9.88 17091.46 88888.00 2015-01-28 19:36:44.000 028 33703.41 9.82 17091.44 88888.00 2015-01-28 19:36:45.000 028 33703.42 9.86 17091.43 37789.29 2015-01-28 19:36:46.000 028 33703.42 9.81 17091.44 88888.00 2015-01-28 19:36:47.000 028 33703.41 9.80 17091.42 88888.00 2015-01-28 19:36:48.000 028 33703.41 9.82 17091.43 88888.00 2015-01-28 19:36:49.000 028 33703.44 9.84 17091.46 88888.00 2015-01-28 19:36:50.000 028 33703.45 9.88 17091.46 37789.34 2015-01-28 19:36:51.000 028 33703.44 9.87 17091.40 88888.00 2015-01-28 19:36:52.000 028 33703.47 9.86 17091.39 88888.00 2015-01-28 19:36:53.000 028 33703.48 9.86 17091.36 88888.00 2015-01-28 19:36:54.000 028 33703.47 9.92 17091.36 88888.00 2015-01-28 19:36:55.000 028 33703.46 9.88 17091.39 37789.31 2015-01-28 19:36:56.000 028 33703.43 9.89 17091.40 88888.00 2015-01-28 19:36:57.000 028 33703.46 9.88 17091.40 88888.00 2015-01-28 19:36:58.000 028 33703.48 9.89 17091.43 88888.00 2015-01-28 19:36:59.000 028 33703.47 9.94 17091.42 88888.00 2015-01-28 19:37:00.000 028 33703.48 9.94 17091.46 37789.32 2015-01-28 19:37:01.000 028 33703.40 9.95 17091.43 88888.00 2015-01-28 19:37:02.000 028 33703.38 9.91 17091.42 88888.00 2015-01-28 19:37:03.000 028 33703.39 9.92 17091.45 88888.00 2015-01-28 19:37:04.000 028 33703.39 9.90 17091.45 88888.00 2015-01-28 19:37:05.000 028 33703.42 9.87 17091.44 37789.28 2015-01-28 19:37:06.000 028 33703.43 9.91 17091.42 88888.00 2015-01-28 19:37:07.000 028 33703.41 9.92 17091.40 88888.00 2015-01-28 19:37:08.000 028 33703.44 9.91 17091.42 88888.00 2015-01-28 19:37:09.000 028 33703.42 9.88 17091.45 88888.00 2015-01-28 19:37:10.000 028 33703.35 9.84 17091.42 37789.23 2015-01-28 19:37:11.000 028 33703.37 9.87 17091.36 88888.00 2015-01-28 19:37:12.000 028 33703.40 9.87 17091.36 88888.00 2015-01-28 19:37:13.000 028 33703.41 9.91 17091.36 88888.00 2015-01-28 19:37:14.000 028 33703.39 9.87 17091.38 88888.00 2015-01-28 19:37:15.000 028 33703.37 9.86 17091.39 37789.30 2015-01-28 19:37:16.000 028 33703.36 9.89 17091.39 88888.00 2015-01-28 19:37:17.000 028 33703.37 9.87 17091.39 88888.00 2015-01-28 19:37:18.000 028 33703.37 9.90 17091.40 88888.00 2015-01-28 19:37:19.000 028 33703.36 9.91 17091.40 88888.00 2015-01-28 19:37:20.000 028 33703.37 9.92 17091.43 37789.23 2015-01-28 19:37:21.000 028 33703.37 9.90 17091.40 88888.00 2015-01-28 19:37:22.000 028 33703.35 9.92 17091.40 88888.00 2015-01-28 19:37:23.000 028 33703.37 9.96 17091.40 88888.00 2015-01-28 19:37:24.000 028 33703.37 9.95 17091.40 88888.00 2015-01-28 19:37:25.000 028 33703.38 9.96 17091.41 37789.28 2015-01-28 19:37:26.000 028 33703.39 9.94 17091.41 88888.00 2015-01-28 19:37:27.000 028 33703.37 9.94 17091.42 88888.00 2015-01-28 19:37:28.000 028 33703.37 9.92 17091.44 88888.00 2015-01-28 19:37:29.000 028 33703.33 9.90 17091.43 88888.00 2015-01-28 19:37:30.000 028 33703.28 9.94 17091.43 37789.27 2015-01-28 19:37:31.000 028 33703.32 9.99 17091.45 88888.00 2015-01-28 19:37:32.000 028 33703.32 9.99 17091.41 88888.00 2015-01-28 19:37:33.000 028 33703.30 9.98 17091.42 88888.00 2015-01-28 19:37:34.000 028 33703.29 9.94 17091.41 88888.00 2015-01-28 19:37:35.000 028 33703.30 9.91 17091.44 37789.19 2015-01-28 19:37:36.000 028 33703.28 9.91 17091.42 88888.00 2015-01-28 19:37:37.000 028 33703.29 9.91 17091.41 88888.00 2015-01-28 19:37:38.000 028 33703.30 9.90 17091.38 88888.00 2015-01-28 19:37:39.000 028 33703.30 9.91 17091.41 88888.00 2015-01-28 19:37:40.000 028 33703.31 9.90 17091.42 37789.21 2015-01-28 19:37:41.000 028 33703.30 9.89 17091.40 88888.00 2015-01-28 19:37:42.000 028 33703.31 9.90 17091.40 88888.00 2015-01-28 19:37:43.000 028 33703.30 9.90 17091.39 88888.00 2015-01-28 19:37:44.000 028 33703.31 9.88 17091.36 88888.00 2015-01-28 19:37:45.000 028 33703.30 9.86 17091.41 37789.18 2015-01-28 19:37:46.000 028 33703.27 9.84 17091.42 88888.00 2015-01-28 19:37:47.000 028 33703.26 9.89 17091.42 88888.00 2015-01-28 19:37:48.000 028 33703.28 9.90 17091.43 88888.00 2015-01-28 19:37:49.000 028 33703.27 9.91 17091.41 88888.00 2015-01-28 19:37:50.000 028 33703.27 9.92 17091.40 37789.14 2015-01-28 19:37:51.000 028 33703.26 9.91 17091.40 88888.00 2015-01-28 19:37:52.000 028 33703.27 9.91 17091.46 88888.00 2015-01-28 19:37:53.000 028 33703.30 9.89 17091.47 88888.00 2015-01-28 19:37:54.000 028 33703.31 9.87 17091.47 88888.00 2015-01-28 19:37:55.000 028 33703.27 9.87 17091.47 37789.18 2015-01-28 19:37:56.000 028 33703.27 9.87 17091.50 88888.00 2015-01-28 19:37:57.000 028 33703.26 9.83 17091.48 88888.00 2015-01-28 19:37:58.000 028 33703.24 9.87 17091.45 88888.00 2015-01-28 19:37:59.000 028 33703.21 9.92 17091.45 88888.00 2015-01-28 19:38:00.000 028 33703.21 9.92 17091.46 37789.10 2015-01-28 19:38:01.000 028 33703.21 9.92 17091.38 88888.00 2015-01-28 19:38:02.000 028 33703.23 9.87 17091.41 88888.00 2015-01-28 19:38:03.000 028 33703.21 9.86 17091.42 88888.00 2015-01-28 19:38:04.000 028 33703.18 9.85 17091.44 88888.00 2015-01-28 19:38:05.000 028 33703.20 9.83 17091.41 37789.15 2015-01-28 19:38:06.000 028 33703.23 9.89 17091.40 88888.00 2015-01-28 19:38:07.000 028 33703.24 9.93 17091.42 88888.00 2015-01-28 19:38:08.000 028 33703.22 9.93 17091.44 88888.00 2015-01-28 19:38:09.000 028 33703.19 9.92 17091.43 88888.00 2015-01-28 19:38:10.000 028 33703.20 9.94 17091.41 37789.07 2015-01-28 19:38:11.000 028 33703.19 9.90 17091.38 88888.00 2015-01-28 19:38:12.000 028 33703.18 9.86 17091.38 88888.00 2015-01-28 19:38:13.000 028 33703.19 9.87 17091.37 88888.00 2015-01-28 19:38:14.000 028 33703.19 9.84 17091.37 88888.00 2015-01-28 19:38:15.000 028 33703.21 9.84 17091.36 37789.09 2015-01-28 19:38:16.000 028 33703.23 9.80 17091.36 88888.00 2015-01-28 19:38:17.000 028 33703.25 9.80 17091.39 88888.00 2015-01-28 19:38:18.000 028 33703.22 9.82 17091.36 88888.00 2015-01-28 19:38:19.000 028 33703.17 9.87 17091.42 88888.00 2015-01-28 19:38:20.000 028 33703.20 9.88 17091.43 37789.05 2015-01-28 19:38:21.000 028 33703.24 9.83 17091.44 88888.00 2015-01-28 19:38:22.000 028 33703.22 9.82 17091.41 88888.00 2015-01-28 19:38:23.000 028 33703.23 9.86 17091.41 88888.00 2015-01-28 19:38:24.000 028 33703.25 9.88 17091.43 88888.00 2015-01-28 19:38:25.000 028 33703.30 9.90 17091.44 37789.13 2015-01-28 19:38:26.000 028 33703.32 9.88 17091.44 88888.00 2015-01-28 19:38:27.000 028 33703.27 9.88 17091.44 88888.00 2015-01-28 19:38:28.000 028 33703.28 9.88 17091.42 88888.00 2015-01-28 19:38:29.000 028 33703.27 9.88 17091.46 88888.00 2015-01-28 19:38:30.000 028 33703.28 9.88 17091.46 37789.16 2015-01-28 19:38:31.000 028 33703.30 9.88 17091.47 88888.00 2015-01-28 19:38:32.000 028 33703.27 9.89 17091.49 88888.00 2015-01-28 19:38:33.000 028 33703.31 9.89 17091.48 88888.00 2015-01-28 19:38:34.000 028 33703.34 9.86 17091.41 88888.00 2015-01-28 19:38:35.000 028 33703.30 9.84 17091.41 37789.09 2015-01-28 19:38:36.000 028 33703.27 9.83 17091.40 88888.00 2015-01-28 19:38:37.000 028 33703.29 9.80 17091.41 88888.00 2015-01-28 19:38:38.000 028 33703.27 9.79 17091.42 88888.00 2015-01-28 19:38:39.000 028 33703.30 9.84 17091.42 88888.00 2015-01-28 19:38:40.000 028 33703.32 9.86 17091.43 37789.17 2015-01-28 19:38:41.000 028 33703.25 9.83 17091.41 88888.00 2015-01-28 19:38:42.000 028 33703.27 9.88 17091.38 88888.00 2015-01-28 19:38:43.000 028 33703.27 9.85 17091.41 88888.00 2015-01-28 19:38:44.000 028 33703.29 9.88 17091.41 88888.00 2015-01-28 19:38:45.000 028 33703.30 9.95 17091.37 37789.09 2015-01-28 19:38:46.000 028 33703.33 9.92 17091.36 88888.00 2015-01-28 19:38:47.000 028 33703.27 9.90 17091.36 88888.00 2015-01-28 19:38:48.000 028 33703.27 9.90 17091.38 88888.00 2015-01-28 19:38:49.000 028 33703.26 9.90 17091.40 88888.00 2015-01-28 19:38:50.000 028 33703.22 9.90 17091.40 37789.19 2015-01-28 19:38:51.000 028 33703.25 9.91 17091.39 88888.00 2015-01-28 19:38:52.000 028 33703.27 9.91 17091.36 88888.00 2015-01-28 19:38:53.000 028 33703.26 9.89 17091.35 88888.00 2015-01-28 19:38:54.000 028 33703.22 9.86 17091.38 88888.00 2015-01-28 19:38:55.000 028 33703.22 9.88 17091.38 37789.11 2015-01-28 19:38:56.000 028 33703.26 9.90 17091.40 88888.00 2015-01-28 19:38:57.000 028 33703.24 9.90 17091.35 88888.00 2015-01-28 19:38:58.000 028 33703.25 9.92 17091.36 88888.00 2015-01-28 19:38:59.000 028 33703.26 9.92 17091.33 88888.00 2015-01-28 19:39:00.000 028 33703.24 9.94 17091.37 37789.11 2015-01-28 19:39:01.000 028 33703.20 9.94 17091.36 88888.00 2015-01-28 19:39:02.000 028 33703.18 9.91 17091.34 88888.00 2015-01-28 19:39:03.000 028 33703.19 9.92 17091.31 88888.00 2015-01-28 19:39:04.000 028 33703.20 9.95 17091.30 88888.00 2015-01-28 19:39:05.000 028 33703.19 9.97 17091.34 37789.10 2015-01-28 19:39:06.000 028 33703.22 9.98 17091.33 88888.00 2015-01-28 19:39:07.000 028 33703.22 9.97 17091.31 88888.00 2015-01-28 19:39:08.000 028 33703.19 9.94 17091.37 88888.00 2015-01-28 19:39:09.000 028 33703.19 9.96 17091.37 88888.00 2015-01-28 19:39:10.000 028 33703.19 9.96 17091.35 37789.05 2015-01-28 19:39:11.000 028 33703.19 9.98 17091.39 88888.00 2015-01-28 19:39:12.000 028 33703.18 10.00 17091.39 88888.00 2015-01-28 19:39:13.000 028 33703.14 9.99 17091.36 88888.00 2015-01-28 19:39:14.000 028 33703.16 10.00 17091.40 88888.00 2015-01-28 19:39:15.000 028 33703.16 10.03 17091.36 37789.07 2015-01-28 19:39:16.000 028 33703.16 10.01 17091.34 88888.00 2015-01-28 19:39:17.000 028 33703.16 10.02 17091.30 88888.00 2015-01-28 19:39:18.000 028 33703.17 10.04 17091.33 88888.00 2015-01-28 19:39:19.000 028 33703.19 9.99 17091.36 88888.00 2015-01-28 19:39:20.000 028 33703.13 9.98 17091.36 37789.01 2015-01-28 19:39:21.000 028 33703.13 9.97 17091.38 88888.00 2015-01-28 19:39:22.000 028 33703.14 9.96 17091.37 88888.00 2015-01-28 19:39:23.000 028 33703.13 9.98 17091.36 88888.00 2015-01-28 19:39:24.000 028 33703.13 10.02 17091.35 88888.00 2015-01-28 19:39:25.000 028 33703.12 9.99 17091.33 37789.02 2015-01-28 19:39:26.000 028 33703.12 9.99 17091.38 88888.00 2015-01-28 19:39:27.000 028 33703.12 10.02 17091.40 88888.00 2015-01-28 19:39:28.000 028 33703.09 10.05 17091.38 88888.00 2015-01-28 19:39:29.000 028 33703.08 10.04 17091.38 88888.00 2015-01-28 19:39:30.000 028 33703.09 10.02 17091.39 37788.97 2015-01-28 19:39:31.000 028 33703.11 10.03 17091.39 88888.00 2015-01-28 19:39:32.000 028 33703.11 10.04 17091.39 88888.00 2015-01-28 19:39:33.000 028 33703.07 10.06 17091.35 88888.00 2015-01-28 19:39:34.000 028 33703.08 10.10 17091.35 88888.00 2015-01-28 19:39:35.000 028 33703.07 10.08 17091.35 37788.96 2015-01-28 19:39:36.000 028 33703.09 10.12 17091.36 88888.00 2015-01-28 19:39:37.000 028 33703.11 10.16 17091.35 88888.00 2015-01-28 19:39:38.000 028 33703.08 10.17 17091.35 88888.00 2015-01-28 19:39:39.000 028 33703.05 10.13 17091.33 88888.00 2015-01-28 19:39:40.000 028 33703.04 10.15 17091.34 37788.99 2015-01-28 19:39:41.000 028 33703.05 10.13 17091.35 88888.00 2015-01-28 19:39:42.000 028 33703.08 10.05 17091.34 88888.00 2015-01-28 19:39:43.000 028 33703.06 10.02 17091.39 88888.00 2015-01-28 19:39:44.000 028 33703.06 10.06 17091.35 88888.00 2015-01-28 19:39:45.000 028 33703.06 10.09 17091.31 37788.94 2015-01-28 19:39:46.000 028 33703.06 10.06 17091.32 88888.00 2015-01-28 19:39:47.000 028 33703.11 10.05 17091.38 88888.00 2015-01-28 19:39:48.000 028 33703.12 10.03 17091.38 88888.00 2015-01-28 19:39:49.000 028 33703.14 9.99 17091.38 88888.00 2015-01-28 19:39:50.000 028 33703.16 9.98 17091.33 37789.02 2015-01-28 19:39:51.000 028 33703.16 9.99 17091.33 88888.00 2015-01-28 19:39:52.000 028 33703.18 10.03 17091.31 88888.00 2015-01-28 19:39:53.000 028 33703.21 10.05 17091.30 88888.00 2015-01-28 19:39:54.000 028 33703.23 10.04 17091.30 88888.00 2015-01-28 19:39:55.000 028 33703.23 10.04 17091.30 37789.01 2015-01-28 19:39:56.000 028 33703.23 10.05 17091.31 88888.00 2015-01-28 19:39:57.000 028 33703.22 10.05 17091.39 88888.00 2015-01-28 19:39:58.000 028 33703.21 10.08 17091.40 88888.00 2015-01-28 19:39:59.000 028 33703.21 10.07 17091.38 88888.00 2015-01-28 19:40:00.000 028 33703.23 10.11 17091.40 37789.05 2015-01-28 19:40:01.000 028 33703.21 10.09 17091.40 88888.00 2015-01-28 19:40:02.000 028 33703.23 10.09 17091.38 88888.00 2015-01-28 19:40:03.000 028 33703.22 10.05 17091.38 88888.00 2015-01-28 19:40:04.000 028 33703.24 10.08 17091.41 88888.00 2015-01-28 19:40:05.000 028 33703.26 10.13 17091.39 37789.00 2015-01-28 19:40:06.000 028 33703.25 10.12 17091.36 88888.00 2015-01-28 19:40:07.000 028 33703.26 10.10 17091.33 88888.00 2015-01-28 19:40:08.000 028 33703.26 10.09 17091.31 88888.00 2015-01-28 19:40:09.000 028 33703.21 10.05 17091.31 88888.00 2015-01-28 19:40:10.000 028 33703.20 10.10 17091.34 37789.02 2015-01-28 19:40:11.000 028 33703.18 10.09 17091.36 88888.00 2015-01-28 19:40:12.000 028 33703.19 10.11 17091.36 88888.00 2015-01-28 19:40:13.000 028 33703.20 10.07 17091.40 88888.00 2015-01-28 19:40:14.000 028 33703.20 10.07 17091.39 88888.00 2015-01-28 19:40:15.000 028 33703.18 10.05 17091.38 37789.00 2015-01-28 19:40:16.000 028 33703.20 10.06 17091.35 88888.00 2015-01-28 19:40:17.000 028 33703.22 10.06 17091.36 88888.00 2015-01-28 19:40:18.000 028 33703.21 10.08 17091.40 88888.00 2015-01-28 19:40:19.000 028 33703.16 10.08 17091.38 88888.00 2015-01-28 19:40:20.000 028 33703.12 10.08 17091.38 37789.06 2015-01-28 19:40:21.000 028 33703.14 10.08 17091.42 88888.00 2015-01-28 19:40:22.000 028 33703.10 10.09 17091.39 88888.00 2015-01-28 19:40:23.000 028 33703.10 10.10 17091.39 88888.00 2015-01-28 19:40:24.000 028 33703.10 10.14 17091.39 88888.00 2015-01-28 19:40:25.000 028 33703.04 10.14 17091.40 37789.04 2015-01-28 19:40:26.000 028 33703.00 10.18 17091.43 88888.00 2015-01-28 19:40:27.000 028 33702.99 10.18 17091.42 88888.00 2015-01-28 19:40:28.000 028 33703.02 10.21 17091.42 88888.00 2015-01-28 19:40:29.000 028 33703.02 10.22 17091.42 88888.00 2015-01-28 19:40:30.000 028 33703.01 10.25 17091.41 37788.87 2015-01-28 19:40:31.000 028 33702.93 10.24 17091.40 88888.00 2015-01-28 19:40:32.000 028 33702.90 10.22 17091.42 88888.00 2015-01-28 19:40:33.000 028 33702.89 10.22 17091.41 88888.00 2015-01-28 19:40:34.000 028 33702.88 10.19 17091.40 88888.00 2015-01-28 19:40:35.000 028 33702.87 10.18 17091.38 37788.84 2015-01-28 19:40:36.000 028 33702.87 10.19 17091.35 88888.00 2015-01-28 19:40:37.000 028 33702.87 10.24 17091.35 88888.00 2015-01-28 19:40:38.000 028 33702.86 10.23 17091.37 88888.00 2015-01-28 19:40:39.000 028 33702.82 10.22 17091.40 88888.00 2015-01-28 19:40:40.000 028 33702.86 10.23 17091.36 37788.83 2015-01-28 19:40:41.000 028 33702.84 10.28 17091.33 88888.00 2015-01-28 19:40:42.000 028 33702.85 10.28 17091.39 88888.00 2015-01-28 19:40:43.000 028 33702.84 10.27 17091.40 88888.00 2015-01-28 19:40:44.000 028 33702.83 10.27 17091.39 88888.00 2015-01-28 19:40:45.000 028 33702.84 10.30 17091.36 37788.74 2015-01-28 19:40:46.000 028 33702.84 10.34 17091.36 88888.00 2015-01-28 19:40:47.000 028 33702.85 10.34 17091.37 88888.00 2015-01-28 19:40:48.000 028 33702.83 10.38 17091.35 88888.00 2015-01-28 19:40:49.000 028 33702.82 10.38 17091.34 88888.00 2015-01-28 19:40:50.000 028 33702.83 10.37 17091.36 37788.78 2015-01-28 19:40:51.000 028 33702.83 10.34 17091.37 88888.00 2015-01-28 19:40:52.000 028 33702.80 10.34 17091.37 88888.00 2015-01-28 19:40:53.000 028 33702.80 10.33 17091.36 88888.00 2015-01-28 19:40:54.000 028 33702.82 10.32 17091.40 88888.00 2015-01-28 19:40:55.000 028 33702.81 10.32 17091.42 37788.77 2015-01-28 19:40:56.000 028 33702.82 10.32 17091.40 88888.00 2015-01-28 19:40:57.000 028 33702.81 10.29 17091.41 88888.00 2015-01-28 19:40:58.000 028 33702.82 10.27 17091.43 88888.00 2015-01-28 19:40:59.000 028 33702.80 10.27 17091.43 88888.00 2015-01-28 19:41:00.000 028 33702.85 10.33 17091.43 37788.75 2015-01-28 19:41:01.000 028 33702.89 10.32 17091.42 88888.00 2015-01-28 19:41:02.000 028 33702.88 10.35 17091.41 88888.00 2015-01-28 19:41:03.000 028 33702.85 10.31 17091.42 88888.00 2015-01-28 19:41:04.000 028 33702.87 10.31 17091.44 88888.00 2015-01-28 19:41:05.000 028 33702.87 10.32 17091.43 37788.72 2015-01-28 19:41:06.000 028 33702.87 10.29 17091.40 88888.00 2015-01-28 19:41:07.000 028 33702.85 10.32 17091.38 88888.00 2015-01-28 19:41:08.000 028 33702.84 10.35 17091.39 88888.00 2015-01-28 19:41:09.000 028 33702.85 10.33 17091.38 88888.00 2015-01-28 19:41:10.000 028 33702.83 10.31 17091.37 37788.83 2015-01-28 19:41:11.000 028 33702.84 10.34 17091.35 88888.00 2015-01-28 19:41:12.000 028 33702.84 10.36 17091.38 88888.00 2015-01-28 19:41:13.000 028 33702.84 10.36 17091.40 88888.00 2015-01-28 19:41:14.000 028 33702.82 10.34 17091.41 88888.00 2015-01-28 19:41:15.000 028 33702.83 10.36 17091.40 37788.80 2015-01-28 19:41:16.000 028 33702.87 10.40 17091.41 88888.00 2015-01-28 19:41:17.000 028 33702.90 10.39 17091.39 88888.00 2015-01-28 19:41:18.000 028 33702.90 10.36 17091.39 88888.00 2015-01-28 19:41:19.000 028 33702.90 10.37 17091.38 88888.00 2015-01-28 19:41:20.000 028 33702.91 10.38 17091.41 37788.75 2015-01-28 19:41:21.000 028 33702.86 10.36 17091.38 88888.00 2015-01-28 19:41:22.000 028 33702.85 10.31 17091.31 88888.00 2015-01-28 19:41:23.000 028 33702.84 10.32 17091.31 88888.00 2015-01-28 19:41:24.000 028 33702.84 10.35 17091.33 88888.00 2015-01-28 19:41:25.000 028 33702.85 10.36 17091.36 37788.80 2015-01-28 19:41:26.000 028 33702.85 10.34 17091.39 88888.00 2015-01-28 19:41:27.000 028 33702.81 10.33 17091.39 88888.00 2015-01-28 19:41:28.000 028 33702.83 10.37 17091.39 88888.00 2015-01-28 19:41:29.000 028 33702.82 10.35 17091.39 88888.00 2015-01-28 19:41:30.000 028 33702.86 10.36 17091.37 37788.76 2015-01-28 19:41:31.000 028 33702.85 10.40 17091.41 88888.00 2015-01-28 19:41:32.000 028 33702.83 10.45 17091.42 88888.00 2015-01-28 19:41:33.000 028 33702.80 10.43 17091.42 88888.00 2015-01-28 19:41:34.000 028 33702.78 10.44 17091.40 88888.00 2015-01-28 19:41:35.000 028 33702.80 10.50 17091.39 37788.73 2015-01-28 19:41:36.000 028 33702.84 10.51 17091.39 88888.00 2015-01-28 19:41:37.000 028 33702.78 10.45 17091.42 88888.00 2015-01-28 19:41:38.000 028 33702.76 10.47 17091.39 88888.00 2015-01-28 19:41:39.000 028 33702.78 10.42 17091.40 88888.00 2015-01-28 19:41:40.000 028 33702.79 10.43 17091.43 37788.70 2015-01-28 19:41:41.000 028 33702.78 10.41 17091.43 88888.00 2015-01-28 19:41:42.000 028 33702.81 10.44 17091.40 88888.00 2015-01-28 19:41:43.000 028 33702.79 10.43 17091.38 88888.00 2015-01-28 19:41:44.000 028 33702.79 10.41 17091.37 88888.00 2015-01-28 19:41:45.000 028 33702.78 10.43 17091.35 37788.76 2015-01-28 19:41:46.000 028 33702.78 10.45 17091.39 88888.00 2015-01-28 19:41:47.000 028 33702.76 10.49 17091.40 88888.00 2015-01-28 19:41:48.000 028 33702.77 10.49 17091.37 88888.00 2015-01-28 19:41:49.000 028 33702.76 10.45 17091.37 88888.00 2015-01-28 19:41:50.000 028 33702.77 10.52 17091.37 37788.73 2015-01-28 19:41:51.000 028 33702.76 10.53 17091.36 88888.00 2015-01-28 19:41:52.000 028 33702.77 10.52 17091.37 88888.00 2015-01-28 19:41:53.000 028 33702.79 10.47 17091.37 88888.00 2015-01-28 19:41:54.000 028 33702.75 10.44 17091.37 88888.00 2015-01-28 19:41:55.000 028 33702.70 10.44 17091.35 37788.74 2015-01-28 19:41:56.000 028 33702.72 10.44 17091.31 88888.00 2015-01-28 19:41:57.000 028 33702.73 10.46 17091.31 88888.00 2015-01-28 19:41:58.000 028 33702.71 10.45 17091.33 88888.00 2015-01-28 19:41:59.000 028 33702.74 10.45 17091.34 88888.00 2015-01-28 19:42:00.000 028 33702.78 10.44 17091.36 37788.69 2015-01-28 19:42:01.000 028 33702.80 10.44 17091.36 88888.00 2015-01-28 19:42:02.000 028 33702.81 10.41 17091.39 88888.00 2015-01-28 19:42:03.000 028 33702.80 10.44 17091.35 88888.00 2015-01-28 19:42:04.000 028 33702.78 10.41 17091.33 88888.00 2015-01-28 19:42:05.000 028 33702.74 10.45 17091.35 37788.72 2015-01-28 19:42:06.000 028 33702.75 10.48 17091.35 88888.00 2015-01-28 19:42:07.000 028 33702.74 10.45 17091.34 88888.00 2015-01-28 19:42:08.000 028 33702.74 10.42 17091.35 88888.00 2015-01-28 19:42:09.000 028 33702.77 10.42 17091.37 88888.00 2015-01-28 19:42:10.000 028 33702.79 10.40 17091.36 37788.75 2015-01-28 19:42:11.000 028 33702.80 10.46 17091.34 88888.00 2015-01-28 19:42:12.000 028 33702.81 10.48 17091.33 88888.00 2015-01-28 19:42:13.000 028 33702.84 10.45 17091.34 88888.00 2015-01-28 19:42:14.000 028 33702.89 10.42 17091.32 88888.00 2015-01-28 19:42:15.000 028 33702.89 10.46 17091.34 37788.74 2015-01-28 19:42:16.000 028 33702.85 10.45 17091.35 88888.00 2015-01-28 19:42:17.000 028 33702.84 10.41 17091.34 88888.00 2015-01-28 19:42:18.000 028 33702.83 10.44 17091.38 88888.00 2015-01-28 19:42:19.000 028 33702.82 10.45 17091.34 88888.00 2015-01-28 19:42:20.000 028 33702.79 10.43 17091.33 37788.77 2015-01-28 19:42:21.000 028 33702.78 10.45 17091.33 88888.00 2015-01-28 19:42:22.000 028 33702.81 10.50 17091.39 88888.00 2015-01-28 19:42:23.000 028 33702.83 10.51 17091.42 88888.00 2015-01-28 19:42:24.000 028 33702.86 10.46 17091.35 88888.00 2015-01-28 19:42:25.000 028 33702.82 10.46 17091.35 37788.80 2015-01-28 19:42:26.000 028 33702.84 10.48 17091.38 88888.00 2015-01-28 19:42:27.000 028 33702.86 10.45 17091.33 88888.00 2015-01-28 19:42:28.000 028 33702.89 10.44 17091.35 88888.00 2015-01-28 19:42:29.000 028 33702.97 10.43 17091.36 88888.00 2015-01-28 19:42:30.000 028 33702.95 10.42 17091.39 37788.81 2015-01-28 19:42:31.000 028 33702.93 10.43 17091.38 88888.00 2015-01-28 19:42:32.000 028 33702.96 10.42 17091.38 88888.00 2015-01-28 19:42:33.000 028 33702.94 10.47 17091.40 88888.00 2015-01-28 19:42:34.000 028 33702.93 10.46 17091.38 88888.00 2015-01-28 19:42:35.000 028 33702.97 10.48 17091.35 37788.89 2015-01-28 19:42:36.000 028 33702.97 10.48 17091.34 88888.00 2015-01-28 19:42:37.000 028 33702.93 10.43 17091.32 88888.00 2015-01-28 19:42:38.000 028 33702.91 10.46 17091.33 88888.00 2015-01-28 19:42:39.000 028 33702.90 10.49 17091.36 88888.00 2015-01-28 19:42:40.000 028 33702.90 10.51 17091.40 37788.76 2015-01-28 19:42:41.000 028 33702.90 10.53 17091.39 88888.00 2015-01-28 19:42:42.000 028 33702.90 10.54 17091.36 88888.00 2015-01-28 19:42:43.000 028 33702.87 10.53 17091.33 88888.00 2015-01-28 19:42:44.000 028 33702.86 10.53 17091.31 88888.00 2015-01-28 19:42:45.000 028 33702.86 10.52 17091.37 37788.80 2015-01-28 19:42:46.000 028 33702.86 10.52 17091.34 88888.00 2015-01-28 19:42:47.000 028 33702.83 10.53 17091.34 88888.00 2015-01-28 19:42:48.000 028 33702.82 10.52 17091.32 88888.00 2015-01-28 19:42:49.000 028 33702.80 10.52 17091.29 88888.00 2015-01-28 19:42:50.000 028 33702.82 10.55 17091.32 37788.76 2015-01-28 19:42:51.000 028 33702.82 10.55 17091.34 88888.00 2015-01-28 19:42:52.000 028 33702.83 10.54 17091.30 88888.00 2015-01-28 19:42:53.000 028 33702.82 10.50 17091.28 88888.00 2015-01-28 19:42:54.000 028 33702.82 10.47 17091.25 88888.00 2015-01-28 19:42:55.000 028 33702.84 10.47 17091.26 37788.74 2015-01-28 19:42:56.000 028 33702.86 10.53 17091.29 88888.00 2015-01-28 19:42:57.000 028 33702.90 10.57 17091.29 88888.00 2015-01-28 19:42:58.000 028 33702.89 10.57 17091.31 88888.00 2015-01-28 19:42:59.000 028 33702.89 10.52 17091.29 88888.00 2015-01-28 19:43:00.000 028 33702.90 10.52 17091.32 37788.81 2015-01-28 19:43:01.000 028 33702.91 10.55 17091.36 88888.00 2015-01-28 19:43:02.000 028 33702.90 10.54 17091.35 88888.00 2015-01-28 19:43:03.000 028 33702.95 10.55 17091.33 88888.00 2015-01-28 19:43:04.000 028 33702.97 10.50 17091.35 88888.00 2015-01-28 19:43:05.000 028 33702.98 10.53 17091.34 37788.82 2015-01-28 19:43:06.000 028 33702.99 10.48 17091.31 88888.00 2015-01-28 19:43:07.000 028 33702.96 10.50 17091.31 88888.00 2015-01-28 19:43:08.000 028 33702.97 10.49 17091.33 88888.00 2015-01-28 19:43:09.000 028 33702.92 10.48 17091.32 88888.00 2015-01-28 19:43:10.000 028 33702.93 10.52 17091.31 37788.80 2015-01-28 19:43:11.000 028 33702.94 10.52 17091.29 88888.00 2015-01-28 19:43:12.000 028 33702.97 10.52 17091.29 88888.00 2015-01-28 19:43:13.000 028 33702.96 10.57 17091.31 88888.00 2015-01-28 19:43:14.000 028 33702.91 10.57 17091.33 88888.00 2015-01-28 19:43:15.000 028 33702.88 10.60 17091.33 37788.87 2015-01-28 19:43:16.000 028 33702.88 10.62 17091.36 88888.00 2015-01-28 19:43:17.000 028 33702.88 10.60 17091.33 88888.00 2015-01-28 19:43:18.000 028 33702.92 10.62 17091.32 88888.00 2015-01-28 19:43:19.000 028 33702.90 10.61 17091.32 88888.00 2015-01-28 19:43:20.000 028 33702.94 10.60 17091.29 37788.86 2015-01-28 19:43:21.000 028 33702.99 10.60 17091.30 88888.00 2015-01-28 19:43:22.000 028 33703.00 10.62 17091.29 88888.00 2015-01-28 19:43:23.000 028 33702.98 10.61 17091.29 88888.00 2015-01-28 19:43:24.000 028 33702.96 10.64 17091.28 88888.00 2015-01-28 19:43:25.000 028 33702.96 10.62 17091.25 37788.79 2015-01-28 19:43:26.000 028 33702.98 10.59 17091.26 88888.00 2015-01-28 19:43:27.000 028 33703.01 10.57 17091.29 88888.00 2015-01-28 19:43:28.000 028 33703.00 10.58 17091.30 88888.00 2015-01-28 19:43:29.000 028 33702.99 10.60 17091.30 88888.00 2015-01-28 19:43:30.000 028 33702.97 10.55 17091.30 37788.87 2015-01-28 19:43:31.000 028 33702.95 10.57 17091.29 88888.00 2015-01-28 19:43:32.000 028 33702.96 10.56 17091.27 88888.00 2015-01-28 19:43:33.000 028 33702.98 10.54 17091.29 88888.00 2015-01-28 19:43:34.000 028 33703.00 10.55 17091.29 88888.00 2015-01-28 19:43:35.000 028 33703.01 10.58 17091.33 37788.94 2015-01-28 19:43:36.000 028 33703.02 10.59 17091.33 88888.00 2015-01-28 19:43:37.000 028 33703.02 10.55 17091.32 88888.00 2015-01-28 19:43:38.000 028 33703.03 10.53 17091.30 88888.00 2015-01-28 19:43:39.000 028 33703.00 10.55 17091.27 88888.00 2015-01-28 19:43:40.000 028 33703.04 10.56 17091.29 37788.89 2015-01-28 19:43:41.000 028 33703.04 10.60 17091.34 88888.00 2015-01-28 19:43:42.000 028 33703.00 10.61 17091.34 88888.00 2015-01-28 19:43:43.000 028 33703.05 10.60 17091.31 88888.00 2015-01-28 19:43:44.000 028 33703.04 10.63 17091.29 88888.00 2015-01-28 19:43:45.000 028 33703.05 10.64 17091.30 37788.91 2015-01-28 19:43:46.000 028 33703.06 10.65 17091.30 88888.00 2015-01-28 19:43:47.000 028 33703.04 10.64 17091.32 88888.00 2015-01-28 19:43:48.000 028 33703.04 10.60 17091.29 88888.00 2015-01-28 19:43:49.000 028 33703.03 10.61 17091.26 88888.00 2015-01-28 19:43:50.000 028 33703.04 10.62 17091.30 37788.95 2015-01-28 19:43:51.000 028 33703.03 10.63 17091.28 88888.00 2015-01-28 19:43:52.000 028 33703.04 10.62 17091.26 88888.00 2015-01-28 19:43:53.000 028 33703.03 10.63 17091.24 88888.00 2015-01-28 19:43:54.000 028 33703.01 10.62 17091.28 88888.00 2015-01-28 19:43:55.000 028 33702.98 10.57 17091.29 37788.86 2015-01-28 19:43:56.000 028 33703.00 10.58 17091.26 88888.00 2015-01-28 19:43:57.000 028 33702.98 10.62 17091.30 88888.00 2015-01-28 19:43:58.000 028 33703.00 10.68 17091.28 88888.00 2015-01-28 19:43:59.000 028 33703.01 10.67 17091.29 88888.00 2015-01-28 19:44:00.000 028 33703.03 10.67 17091.32 37788.86 2015-01-28 19:44:01.000 028 33703.01 10.65 17091.34 88888.00 2015-01-28 19:44:02.000 028 33703.00 10.62 17091.34 88888.00 2015-01-28 19:44:03.000 028 33702.97 10.66 17091.33 88888.00 2015-01-28 19:44:04.000 028 33702.98 10.68 17091.31 88888.00 2015-01-28 19:44:05.000 028 33703.02 10.68 17091.34 37788.91 2015-01-28 19:44:06.000 028 33702.97 10.69 17091.33 88888.00 2015-01-28 19:44:07.000 028 33702.99 10.70 17091.30 88888.00 2015-01-28 19:44:08.000 028 33703.00 10.70 17091.30 88888.00 2015-01-28 19:44:09.000 028 33702.97 10.69 17091.28 88888.00 2015-01-28 19:44:10.000 028 33702.97 10.65 17091.27 37788.91 2015-01-28 19:44:11.000 028 33702.94 10.63 17091.29 88888.00 2015-01-28 19:44:12.000 028 33702.96 10.64 17091.33 88888.00 2015-01-28 19:44:13.000 028 33702.96 10.62 17091.32 88888.00 2015-01-28 19:44:14.000 028 33703.00 10.66 17091.35 88888.00 2015-01-28 19:44:15.000 028 33702.95 10.65 17091.34 37788.80 2015-01-28 19:44:16.000 028 33702.91 10.61 17091.31 88888.00 2015-01-28 19:44:17.000 028 33702.90 10.62 17091.30 88888.00 2015-01-28 19:44:18.000 028 33702.90 10.65 17091.29 88888.00 2015-01-28 19:44:19.000 028 33702.88 10.66 17091.28 88888.00 2015-01-28 19:44:20.000 028 33702.84 10.67 17091.29 37788.82 2015-01-28 19:44:21.000 028 33702.86 10.67 17091.29 88888.00 2015-01-28 19:44:22.000 028 33702.89 10.69 17091.30 88888.00 2015-01-28 19:44:23.000 028 33702.88 10.66 17091.31 88888.00 2015-01-28 19:44:24.000 028 33702.89 10.64 17091.31 88888.00 2015-01-28 19:44:25.000 028 33702.87 10.61 17091.27 37788.84 2015-01-28 19:44:26.000 028 33702.86 10.64 17091.32 88888.00 2015-01-28 19:44:27.000 028 33702.88 10.66 17091.37 88888.00 2015-01-28 19:44:28.000 028 33702.91 10.63 17091.33 88888.00 2015-01-28 19:44:29.000 028 33702.87 10.62 17091.31 88888.00 2015-01-28 19:44:30.000 028 33702.87 10.63 17091.29 37788.76 2015-01-28 19:44:31.000 028 33702.86 10.61 17091.30 88888.00 2015-01-28 19:44:32.000 028 33702.86 10.62 17091.31 88888.00 2015-01-28 19:44:33.000 028 33702.91 10.64 17091.30 88888.00 2015-01-28 19:44:34.000 028 33702.92 10.63 17091.26 88888.00 2015-01-28 19:44:35.000 028 33702.90 10.66 17091.27 37788.79 2015-01-28 19:44:36.000 028 33702.92 10.69 17091.30 88888.00 2015-01-28 19:44:37.000 028 33702.96 10.69 17091.31 88888.00 2015-01-28 19:44:38.000 028 33702.93 10.64 17091.32 88888.00 2015-01-28 19:44:39.000 028 33702.93 10.65 17091.31 88888.00 2015-01-28 19:44:40.000 028 33702.95 10.69 17091.31 37788.84 2015-01-28 19:44:41.000 028 33702.95 10.65 17091.28 88888.00 2015-01-28 19:44:42.000 028 33702.93 10.63 17091.31 88888.00 2015-01-28 19:44:43.000 028 33702.90 10.63 17091.28 88888.00 2015-01-28 19:44:44.000 028 33702.89 10.61 17091.31 88888.00 2015-01-28 19:44:45.000 028 33702.90 10.63 17091.34 37788.85 2015-01-28 19:44:46.000 028 33702.92 10.65 17091.34 88888.00 2015-01-28 19:44:47.000 028 33702.93 10.64 17091.37 88888.00 2015-01-28 19:44:48.000 028 33702.94 10.62 17091.41 88888.00 2015-01-28 19:44:49.000 028 33702.96 10.64 17091.38 88888.00 2015-01-28 19:44:50.000 028 33702.93 10.62 17091.37 37788.78 2015-01-28 19:44:51.000 028 33702.96 10.65 17091.37 88888.00 2015-01-28 19:44:52.000 028 33702.97 10.68 17091.36 88888.00 2015-01-28 19:44:53.000 028 33702.98 10.69 17091.35 88888.00 2015-01-28 19:44:54.000 028 33702.96 10.66 17091.34 88888.00 2015-01-28 19:44:55.000 028 33702.94 10.65 17091.33 37788.81 2015-01-28 19:44:56.000 028 33702.96 10.65 17091.33 88888.00 2015-01-28 19:44:57.000 028 33702.95 10.63 17091.31 88888.00 2015-01-28 19:44:58.000 028 33702.93 10.63 17091.31 88888.00 2015-01-28 19:44:59.000 028 33702.95 10.67 17091.37 88888.00 2015-01-28 19:45:00.000 028 33702.98 10.66 17091.37 37788.78 2015-01-28 19:45:01.000 028 33703.02 10.67 17091.40 88888.00 2015-01-28 19:45:02.000 028 33703.02 10.67 17091.38 88888.00 2015-01-28 19:45:03.000 028 33702.97 10.64 17091.33 88888.00 2015-01-28 19:45:04.000 028 33702.95 10.62 17091.33 88888.00 2015-01-28 19:45:05.000 028 33702.98 10.60 17091.31 37788.84 2015-01-28 19:45:06.000 028 33702.99 10.62 17091.33 88888.00 2015-01-28 19:45:07.000 028 33702.96 10.61 17091.29 88888.00 2015-01-28 19:45:08.000 028 33702.95 10.62 17091.28 88888.00 2015-01-28 19:45:09.000 028 33703.00 10.62 17091.29 88888.00 2015-01-28 19:45:10.000 028 33703.03 10.61 17091.32 37788.87 2015-01-28 19:45:11.000 028 33703.00 10.59 17091.36 88888.00 2015-01-28 19:45:12.000 028 33702.98 10.68 17091.33 88888.00 2015-01-28 19:45:13.000 028 33702.98 10.71 17091.33 88888.00 2015-01-28 19:45:14.000 028 33702.96 10.70 17091.35 88888.00 2015-01-28 19:45:15.000 028 33702.97 10.72 17091.38 37788.81 2015-01-28 19:45:16.000 028 33702.95 10.70 17091.38 88888.00 2015-01-28 19:45:17.000 028 33702.91 10.69 17091.37 88888.00 2015-01-28 19:45:18.000 028 33702.95 10.68 17091.39 88888.00 2015-01-28 19:45:19.000 028 33702.95 10.71 17091.40 88888.00 2015-01-28 19:45:20.000 028 33702.92 10.69 17091.40 37788.77 2015-01-28 19:45:21.000 028 33702.92 10.70 17091.37 88888.00 2015-01-28 19:45:22.000 028 33702.94 10.75 17091.36 88888.00 2015-01-28 19:45:23.000 028 33702.95 10.74 17091.38 88888.00 2015-01-28 19:45:24.000 028 33703.02 10.75 17091.39 88888.00 2015-01-28 19:45:25.000 028 33703.00 10.76 17091.40 37788.78 2015-01-28 19:45:26.000 028 33702.98 10.75 17091.40 88888.00 2015-01-28 19:45:27.000 028 33702.96 10.69 17091.40 88888.00 2015-01-28 19:45:28.000 028 33702.98 10.72 17091.41 88888.00 2015-01-28 19:45:29.000 028 33702.99 10.73 17091.42 88888.00 2015-01-28 19:45:30.000 028 33702.98 10.78 17091.44 37788.84 2015-01-28 19:45:31.000 028 33703.02 10.78 17091.46 88888.00 2015-01-28 19:45:32.000 028 33703.03 10.74 17091.45 88888.00 2015-01-28 19:45:33.000 028 33703.01 10.74 17091.45 88888.00 2015-01-28 19:45:34.000 028 33702.97 10.74 17091.42 88888.00 2015-01-28 19:45:35.000 028 33702.96 10.72 17091.40 37788.86 2015-01-28 19:45:36.000 028 33702.97 10.72 17091.39 88888.00 2015-01-28 19:45:37.000 028 33702.96 10.70 17091.41 88888.00 2015-01-28 19:45:38.000 028 33702.95 10.68 17091.42 88888.00 2015-01-28 19:45:39.000 028 33702.94 10.67 17091.43 88888.00 2015-01-28 19:45:40.000 028 33702.94 10.72 17091.42 37788.76 2015-01-28 19:45:41.000 028 33702.93 10.75 17091.40 88888.00 2015-01-28 19:45:42.000 028 33702.92 10.73 17091.37 88888.00 2015-01-28 19:45:43.000 028 33702.90 10.70 17091.38 88888.00 2015-01-28 19:45:44.000 028 33702.90 10.67 17091.37 88888.00 2015-01-28 19:45:45.000 028 33702.92 10.65 17091.37 37788.85 2015-01-28 19:45:46.000 028 33702.93 10.69 17091.40 88888.00 2015-01-28 19:45:47.000 028 33702.90 10.70 17091.37 88888.00 2015-01-28 19:45:48.000 028 33702.93 10.72 17091.34 88888.00 2015-01-28 19:45:49.000 028 33702.91 10.71 17091.32 88888.00 2015-01-28 19:45:50.000 028 33702.92 10.71 17091.34 37788.84 2015-01-28 19:45:51.000 028 33702.92 10.70 17091.37 88888.00 2015-01-28 19:45:52.000 028 33702.93 10.71 17091.37 88888.00 2015-01-28 19:45:53.000 028 33702.96 10.68 17091.36 88888.00 2015-01-28 19:45:54.000 028 33702.95 10.69 17091.37 88888.00 2015-01-28 19:45:55.000 028 33702.97 10.67 17091.41 37788.84 2015-01-28 19:45:56.000 028 33702.93 10.63 17091.44 88888.00 2015-01-28 19:45:57.000 028 33702.94 10.63 17091.41 88888.00 2015-01-28 19:45:58.000 028 33702.93 10.65 17091.39 88888.00 2015-01-28 19:45:59.000 028 33702.93 10.71 17091.42 88888.00 2015-01-28 19:46:00.000 028 33702.98 10.75 17091.38 37788.78 2015-01-28 19:46:01.000 028 33702.97 10.78 17091.37 88888.00 2015-01-28 19:46:02.000 028 33702.99 10.78 17091.38 88888.00 2015-01-28 19:46:03.000 028 33702.94 10.75 17091.35 88888.00 2015-01-28 19:46:04.000 028 33702.96 10.75 17091.36 88888.00 2015-01-28 19:46:05.000 028 33702.99 10.74 17091.33 37788.79 2015-01-28 19:46:06.000 028 33702.99 10.72 17091.32 88888.00 2015-01-28 19:46:07.000 028 33702.93 10.70 17091.27 88888.00 2015-01-28 19:46:08.000 028 33702.91 10.71 17091.25 88888.00 2015-01-28 19:46:09.000 028 33702.93 10.75 17091.27 88888.00 2015-01-28 19:46:10.000 028 33702.94 10.77 17091.31 37788.80 2015-01-28 19:46:11.000 028 33702.94 10.79 17091.32 88888.00 2015-01-28 19:46:12.000 028 33702.93 10.74 17091.34 88888.00 2015-01-28 19:46:13.000 028 33702.89 10.72 17091.34 88888.00 2015-01-28 19:46:14.000 028 33702.90 10.70 17091.35 88888.00 2015-01-28 19:46:15.000 028 33702.90 10.70 17091.31 37788.79 2015-01-28 19:46:16.000 028 33702.91 10.73 17091.31 88888.00 2015-01-28 19:46:17.000 028 33702.94 10.75 17091.30 88888.00 2015-01-28 19:46:18.000 028 33702.94 10.71 17091.32 88888.00 2015-01-28 19:46:19.000 028 33702.90 10.73 17091.28 88888.00 2015-01-28 19:46:20.000 028 33702.89 10.77 17091.26 37788.77 2015-01-28 19:46:21.000 028 33702.90 10.74 17091.29 88888.00 2015-01-28 19:46:22.000 028 33702.92 10.71 17091.31 88888.00 2015-01-28 19:46:23.000 028 33702.92 10.67 17091.30 88888.00 2015-01-28 19:46:24.000 028 33702.90 10.69 17091.26 88888.00 2015-01-28 19:46:25.000 028 33702.90 10.70 17091.27 37788.79 2015-01-28 19:46:26.000 028 33702.89 10.74 17091.26 88888.00 2015-01-28 19:46:27.000 028 33702.88 10.73 17091.25 88888.00 2015-01-28 19:46:28.000 028 33702.88 10.73 17091.26 88888.00 2015-01-28 19:46:29.000 028 33702.92 10.77 17091.28 88888.00 2015-01-28 19:46:30.000 028 33702.90 10.78 17091.31 37788.79 2015-01-28 19:46:31.000 028 33702.93 10.76 17091.32 88888.00 2015-01-28 19:46:32.000 028 33702.94 10.78 17091.32 88888.00 2015-01-28 19:46:33.000 028 33702.93 10.80 17091.32 88888.00 2015-01-28 19:46:34.000 028 33702.94 10.77 17091.32 88888.00 2015-01-28 19:46:35.000 028 33702.92 10.75 17091.32 37788.72 2015-01-28 19:46:36.000 028 33702.94 10.76 17091.29 88888.00 2015-01-28 19:46:37.000 028 33702.94 10.73 17091.29 88888.00 2015-01-28 19:46:38.000 028 33702.95 10.73 17091.32 88888.00 2015-01-28 19:46:39.000 028 33702.95 10.74 17091.30 88888.00 2015-01-28 19:46:40.000 028 33702.97 10.74 17091.29 37788.82 2015-01-28 19:46:41.000 028 33703.00 10.72 17091.26 88888.00 2015-01-28 19:46:42.000 028 33703.02 10.70 17091.28 88888.00 2015-01-28 19:46:43.000 028 33703.05 10.72 17091.27 88888.00 2015-01-28 19:46:44.000 028 33703.04 10.73 17091.30 88888.00 2015-01-28 19:46:45.000 028 33703.06 10.70 17091.28 37788.87 2015-01-28 19:46:46.000 028 33703.09 10.71 17091.25 88888.00 2015-01-28 19:46:47.000 028 33703.11 10.69 17091.23 88888.00 2015-01-28 19:46:48.000 028 33703.12 10.73 17091.27 88888.00 2015-01-28 19:46:49.000 028 33703.09 10.73 17091.29 88888.00 2015-01-28 19:46:50.000 028 33703.11 10.67 17091.26 37788.90 2015-01-28 19:46:51.000 028 33703.14 10.67 17091.25 88888.00 2015-01-28 19:46:52.000 028 33703.12 10.69 17091.24 88888.00 2015-01-28 19:46:53.000 028 33703.17 10.72 17091.26 88888.00 2015-01-28 19:46:54.000 028 33703.19 10.69 17091.25 88888.00 2015-01-28 19:46:55.000 028 33703.16 10.68 17091.22 37788.96 2015-01-28 19:46:56.000 028 33703.16 10.74 17091.24 88888.00 2015-01-28 19:46:57.000 028 33703.20 10.74 17091.27 88888.00 2015-01-28 19:46:58.000 028 33703.14 10.74 17091.25 88888.00 2015-01-28 19:46:59.000 028 33703.15 10.74 17091.28 88888.00 2015-01-28 19:47:00.000 028 33703.11 10.74 17091.27 37788.96 2015-01-28 19:47:01.000 028 33703.12 10.73 17091.25 88888.00 2015-01-28 19:47:02.000 028 33703.18 10.75 17091.26 88888.00 2015-01-28 19:47:03.000 028 33703.14 10.77 17091.28 88888.00 2015-01-28 19:47:04.000 028 33703.09 10.77 17091.27 88888.00 2015-01-28 19:47:05.000 028 33703.05 10.73 17091.25 37788.91 2015-01-28 19:47:06.000 028 33703.06 10.75 17091.23 88888.00 2015-01-28 19:47:07.000 028 33703.07 10.73 17091.26 88888.00 2015-01-28 19:47:08.000 028 33703.09 10.72 17091.24 88888.00 2015-01-28 19:47:09.000 028 33703.07 10.71 17091.23 88888.00 2015-01-28 19:47:10.000 028 33703.09 10.66 17091.26 37788.86 2015-01-28 19:47:11.000 028 33703.07 10.71 17091.21 88888.00 2015-01-28 19:47:12.000 028 33703.07 10.72 17091.20 88888.00 2015-01-28 19:47:13.000 028 33703.08 10.71 17091.18 88888.00 2015-01-28 19:47:14.000 028 33703.08 10.74 17091.21 88888.00 2015-01-28 19:47:15.000 028 33703.01 10.77 17091.22 37788.89 2015-01-28 19:47:16.000 028 33703.02 10.73 17091.19 88888.00 2015-01-28 19:47:17.000 028 33703.03 10.68 17091.18 88888.00 2015-01-28 19:47:18.000 028 33703.02 10.69 17091.21 88888.00 2015-01-28 19:47:19.000 028 33703.02 10.70 17091.24 88888.00 2015-01-28 19:47:20.000 028 33703.06 10.72 17091.26 37788.80 2015-01-28 19:47:21.000 028 33703.03 10.73 17091.25 88888.00 2015-01-28 19:47:22.000 028 33703.01 10.70 17091.24 88888.00 2015-01-28 19:47:23.000 028 33702.98 10.67 17091.20 88888.00 2015-01-28 19:47:24.000 028 33703.04 10.70 17091.22 88888.00 2015-01-28 19:47:25.000 028 33703.03 10.72 17091.24 37788.87 2015-01-28 19:47:26.000 028 33703.08 10.70 17091.22 88888.00 2015-01-28 19:47:27.000 028 33703.10 10.70 17091.23 88888.00 2015-01-28 19:47:28.000 028 33703.12 10.71 17091.21 88888.00 2015-01-28 19:47:29.000 028 33703.09 10.72 17091.22 88888.00 2015-01-28 19:47:30.000 028 33703.08 10.77 17091.27 37788.88 2015-01-28 19:47:31.000 028 33703.03 10.81 17091.29 88888.00 2015-01-28 19:47:32.000 028 33703.04 10.79 17091.27 88888.00 2015-01-28 19:47:33.000 028 33703.05 10.74 17091.23 88888.00 2015-01-28 19:47:34.000 028 33703.06 10.74 17091.22 88888.00 2015-01-28 19:47:35.000 028 33703.04 10.69 17091.19 37788.87 2015-01-28 19:47:36.000 028 33703.01 10.70 17091.22 88888.00 2015-01-28 19:47:37.000 028 33703.02 10.71 17091.22 88888.00 2015-01-28 19:47:38.000 028 33703.02 10.69 17091.24 88888.00 2015-01-28 19:47:39.000 028 33702.95 10.69 17091.19 88888.00 2015-01-28 19:47:40.000 028 33702.99 10.70 17091.21 37788.86 2015-01-28 19:47:41.000 028 33702.97 10.67 17091.24 88888.00 2015-01-28 19:47:42.000 028 33702.98 10.65 17091.26 88888.00 2015-01-28 19:47:43.000 028 33702.99 10.70 17091.27 88888.00 2015-01-28 19:47:44.000 028 33702.98 10.69 17091.25 88888.00 2015-01-28 19:47:45.000 028 33702.96 10.64 17091.23 37788.80 2015-01-28 19:47:46.000 028 33702.99 10.64 17091.28 88888.00 2015-01-28 19:47:47.000 028 33703.03 10.65 17091.22 88888.00 2015-01-28 19:47:48.000 028 33703.03 10.66 17091.22 88888.00 2015-01-28 19:47:49.000 028 33703.02 10.69 17091.25 88888.00 2015-01-28 19:47:50.000 028 33703.04 10.68 17091.26 37788.85 2015-01-28 19:47:51.000 028 33703.05 10.65 17091.24 88888.00 2015-01-28 19:47:52.000 028 33703.03 10.66 17091.24 88888.00 2015-01-28 19:47:53.000 028 33703.06 10.68 17091.24 88888.00 2015-01-28 19:47:54.000 028 33703.09 10.64 17091.27 88888.00 2015-01-28 19:47:55.000 028 33703.10 10.62 17091.29 37788.87 2015-01-28 19:47:56.000 028 33703.12 10.66 17091.29 88888.00 2015-01-28 19:47:57.000 028 33703.15 10.65 17091.22 88888.00 2015-01-28 19:47:58.000 028 33703.12 10.65 17091.20 88888.00 2015-01-28 19:47:59.000 028 33703.11 10.67 17091.19 88888.00 2015-01-28 19:48:00.000 028 33703.09 10.66 17091.23 37788.86 2015-01-28 19:48:01.000 028 33703.07 10.65 17091.23 88888.00 2015-01-28 19:48:02.000 028 33703.02 10.64 17091.21 88888.00 2015-01-28 19:48:03.000 028 33703.02 10.62 17091.20 88888.00 2015-01-28 19:48:04.000 028 33703.05 10.65 17091.19 88888.00 2015-01-28 19:48:05.000 028 33703.05 10.64 17091.23 37788.92 2015-01-28 19:48:06.000 028 33703.04 10.62 17091.29 88888.00 2015-01-28 19:48:07.000 028 33703.07 10.63 17091.28 88888.00 2015-01-28 19:48:08.000 028 33703.08 10.65 17091.24 88888.00 2015-01-28 19:48:09.000 028 33703.04 10.63 17091.24 88888.00 2015-01-28 19:48:10.000 028 33703.07 10.69 17091.22 37788.90 2015-01-28 19:48:11.000 028 33703.06 10.68 17091.21 88888.00 2015-01-28 19:48:12.000 028 33703.06 10.65 17091.21 88888.00 2015-01-28 19:48:13.000 028 33703.07 10.65 17091.23 88888.00 2015-01-28 19:48:14.000 028 33703.05 10.64 17091.25 88888.00 2015-01-28 19:48:15.000 028 33703.06 10.62 17091.28 37788.85 2015-01-28 19:48:16.000 028 33703.07 10.60 17091.28 88888.00 2015-01-28 19:48:17.000 028 33703.07 10.62 17091.26 88888.00 2015-01-28 19:48:18.000 028 33703.07 10.65 17091.28 88888.00 2015-01-28 19:48:19.000 028 33703.03 10.64 17091.29 88888.00 2015-01-28 19:48:20.000 028 33703.00 10.67 17091.31 37788.88 2015-01-28 19:48:21.000 028 33702.99 10.64 17091.28 88888.00 2015-01-28 19:48:22.000 028 33702.97 10.65 17091.30 88888.00 2015-01-28 19:48:23.000 028 33702.94 10.66 17091.32 88888.00 2015-01-28 19:48:24.000 028 33702.93 10.68 17091.29 88888.00 2015-01-28 19:48:25.000 028 33702.95 10.67 17091.32 37788.77 2015-01-28 19:48:26.000 028 33702.97 10.65 17091.26 88888.00 2015-01-28 19:48:27.000 028 33702.93 10.65 17091.23 88888.00 2015-01-28 19:48:28.000 028 33702.93 10.63 17091.24 88888.00 2015-01-28 19:48:29.000 028 33702.95 10.61 17091.26 88888.00 2015-01-28 19:48:30.000 028 33702.98 10.60 17091.28 37788.81 2015-01-28 19:48:31.000 028 33702.98 10.58 17091.24 88888.00 2015-01-28 19:48:32.000 028 33702.97 10.57 17091.27 88888.00 2015-01-28 19:48:33.000 028 33703.01 10.57 17091.26 88888.00 2015-01-28 19:48:34.000 028 33702.99 10.57 17091.28 88888.00 2015-01-28 19:48:35.000 028 33702.94 10.55 17091.29 37788.82 2015-01-28 19:48:36.000 028 33702.92 10.60 17091.30 88888.00 2015-01-28 19:48:37.000 028 33702.91 10.60 17091.29 88888.00 2015-01-28 19:48:38.000 028 33702.92 10.57 17091.27 88888.00 2015-01-28 19:48:39.000 028 33702.96 10.57 17091.25 88888.00 2015-01-28 19:48:40.000 028 33702.94 10.55 17091.26 37788.82 2015-01-28 19:48:41.000 028 33702.95 10.53 17091.25 88888.00 2015-01-28 19:48:42.000 028 33702.98 10.55 17091.28 88888.00 2015-01-28 19:48:43.000 028 33703.02 10.54 17091.26 88888.00 2015-01-28 19:48:44.000 028 33703.03 10.58 17091.27 88888.00 2015-01-28 19:48:45.000 028 33702.99 10.60 17091.23 37788.84 2015-01-28 19:48:46.000 028 33703.01 10.58 17091.24 88888.00 2015-01-28 19:48:47.000 028 33702.99 10.54 17091.25 88888.00 2015-01-28 19:48:48.000 028 33702.99 10.58 17091.26 88888.00 2015-01-28 19:48:49.000 028 33702.99 10.59 17091.26 88888.00 2015-01-28 19:48:50.000 028 33702.99 10.60 17091.27 37788.81 2015-01-28 19:48:51.000 028 33702.96 10.58 17091.25 88888.00 2015-01-28 19:48:52.000 028 33702.95 10.61 17091.24 88888.00 2015-01-28 19:48:53.000 028 33702.99 10.62 17091.26 88888.00 2015-01-28 19:48:54.000 028 33702.95 10.63 17091.28 88888.00 2015-01-28 19:48:55.000 028 33702.95 10.59 17091.27 37788.85 2015-01-28 19:48:56.000 028 33702.95 10.60 17091.23 88888.00 2015-01-28 19:48:57.000 028 33702.95 10.58 17091.23 88888.00 2015-01-28 19:48:58.000 028 33702.94 10.54 17091.26 88888.00 2015-01-28 19:48:59.000 028 33702.95 10.53 17091.28 88888.00 2015-01-28 19:49:00.000 028 33702.98 10.53 17091.29 37788.88 2015-01-28 19:49:01.000 028 33703.03 10.54 17091.28 88888.00 2015-01-28 19:49:02.000 028 33703.06 10.53 17091.25 88888.00 2015-01-28 19:49:03.000 028 33703.05 10.50 17091.26 88888.00 2015-01-28 19:49:04.000 028 33703.08 10.47 17091.29 88888.00 2015-01-28 19:49:05.000 028 33703.06 10.45 17091.30 37788.87 2015-01-28 19:49:06.000 028 33703.06 10.50 17091.28 88888.00 2015-01-28 19:49:07.000 028 33703.03 10.53 17091.24 88888.00 2015-01-28 19:49:08.000 028 33703.04 10.55 17091.29 88888.00 2015-01-28 19:49:09.000 028 33703.05 10.56 17091.31 88888.00 2015-01-28 19:49:10.000 028 33703.06 10.53 17091.28 37788.93 2015-01-28 19:49:11.000 028 33703.01 10.55 17091.26 88888.00 2015-01-28 19:49:12.000 028 33703.00 10.57 17091.27 88888.00 2015-01-28 19:49:13.000 028 33703.01 10.53 17091.27 88888.00 2015-01-28 19:49:14.000 028 33702.99 10.52 17091.27 88888.00 2015-01-28 19:49:15.000 028 33703.01 10.52 17091.27 37788.86 2015-01-28 19:49:16.000 028 33703.01 10.52 17091.30 88888.00 2015-01-28 19:49:17.000 028 33703.00 10.50 17091.29 88888.00 2015-01-28 19:49:18.000 028 33702.97 10.49 17091.30 88888.00 2015-01-28 19:49:19.000 028 33702.96 10.47 17091.34 88888.00 2015-01-28 19:49:20.000 028 33702.97 10.47 17091.34 37788.86 2015-01-28 19:49:21.000 028 33702.97 10.48 17091.33 88888.00 2015-01-28 19:49:22.000 028 33702.93 10.48 17091.31 88888.00 2015-01-28 19:49:23.000 028 33702.98 10.43 17091.30 88888.00 2015-01-28 19:49:24.000 028 33703.00 10.45 17091.30 88888.00 2015-01-28 19:49:25.000 028 33703.01 10.47 17091.27 37788.82 2015-01-28 19:49:26.000 028 33703.06 10.48 17091.23 88888.00 2015-01-28 19:49:27.000 028 33703.11 10.50 17091.25 88888.00 2015-01-28 19:49:28.000 028 33703.09 10.49 17091.28 88888.00 2015-01-28 19:49:29.000 028 33703.09 10.47 17091.27 88888.00 2015-01-28 19:49:30.000 028 33703.04 10.47 17091.25 37788.89 2015-01-28 19:49:31.000 028 33703.04 10.46 17091.26 88888.00 2015-01-28 19:49:32.000 028 33703.03 10.49 17091.26 88888.00 2015-01-28 19:49:33.000 028 33703.00 10.51 17091.24 88888.00 2015-01-28 19:49:34.000 028 33702.97 10.55 17091.23 88888.00 2015-01-28 19:49:35.000 028 33703.01 10.57 17091.27 37788.88 2015-01-28 19:49:36.000 028 33702.99 10.54 17091.26 88888.00 2015-01-28 19:49:37.000 028 33702.99 10.52 17091.24 88888.00 2015-01-28 19:49:38.000 028 33703.00 10.48 17091.25 88888.00 2015-01-28 19:49:39.000 028 33702.98 10.52 17091.24 88888.00 2015-01-28 19:49:40.000 028 33703.00 10.57 17091.30 37788.85 2015-01-28 19:49:41.000 028 33703.04 10.51 17091.33 88888.00 2015-01-28 19:49:42.000 028 33703.02 10.48 17091.34 88888.00 2015-01-28 19:49:43.000 028 33702.98 10.48 17091.29 88888.00 2015-01-28 19:49:44.000 028 33702.98 10.51 17091.27 88888.00 2015-01-28 19:49:45.000 028 33703.01 10.48 17091.25 37788.83 2015-01-28 19:49:46.000 028 33703.01 10.45 17091.28 88888.00 2015-01-28 19:49:47.000 028 33703.03 10.45 17091.29 88888.00 2015-01-28 19:49:48.000 028 33702.98 10.41 17091.27 88888.00 2015-01-28 19:49:49.000 028 33702.95 10.40 17091.25 88888.00 2015-01-28 19:49:50.000 028 33702.98 10.46 17091.26 37788.87 2015-01-28 19:49:51.000 028 33702.98 10.44 17091.25 88888.00 2015-01-28 19:49:52.000 028 33702.98 10.44 17091.22 88888.00 2015-01-28 19:49:53.000 028 33703.02 10.43 17091.25 88888.00 2015-01-28 19:49:54.000 028 33703.01 10.42 17091.23 88888.00 2015-01-28 19:49:55.000 028 33702.99 10.38 17091.26 37788.87 2015-01-28 19:49:56.000 028 33702.96 10.39 17091.25 88888.00 2015-01-28 19:49:57.000 028 33703.01 10.40 17091.26 88888.00 2015-01-28 19:49:58.000 028 33702.99 10.36 17091.22 88888.00 2015-01-28 19:49:59.000 028 33702.99 10.36 17091.21 88888.00 2015-01-28 19:50:00.000 028 33703.02 10.40 17091.23 37788.93 2015-01-28 19:50:01.000 028 33702.99 10.39 17091.24 88888.00 2015-01-28 19:50:02.000 028 33703.02 10.42 17091.25 88888.00 2015-01-28 19:50:03.000 028 33703.03 10.44 17091.25 88888.00 2015-01-28 19:50:04.000 028 33702.99 10.43 17091.22 88888.00 2015-01-28 19:50:05.000 028 33703.01 10.48 17091.19 37788.95 2015-01-28 19:50:06.000 028 33703.04 10.48 17091.18 88888.00 2015-01-28 19:50:07.000 028 33703.07 10.47 17091.19 88888.00 2015-01-28 19:50:08.000 028 33703.06 10.47 17091.19 88888.00 2015-01-28 19:50:09.000 028 33703.09 10.48 17091.20 88888.00 2015-01-28 19:50:10.000 028 33703.08 10.47 17091.23 37788.94 2015-01-28 19:50:11.000 028 33703.09 10.47 17091.20 88888.00 2015-01-28 19:50:12.000 028 33703.07 10.45 17091.27 88888.00 2015-01-28 19:50:13.000 028 33703.09 10.44 17091.28 88888.00 2015-01-28 19:50:14.000 028 33703.08 10.42 17091.29 88888.00 2015-01-28 19:50:15.000 028 33703.09 10.41 17091.28 37789.00 2015-01-28 19:50:16.000 028 33703.12 10.39 17091.27 88888.00 2015-01-28 19:50:17.000 028 33703.12 10.43 17091.24 88888.00 2015-01-28 19:50:18.000 028 33703.13 10.46 17091.23 88888.00 2015-01-28 19:50:19.000 028 33703.13 10.43 17091.25 88888.00 2015-01-28 19:50:20.000 028 33703.10 10.44 17091.26 37788.97 2015-01-28 19:50:21.000 028 33703.12 10.44 17091.24 88888.00 2015-01-28 19:50:22.000 028 33703.12 10.42 17091.22 88888.00 2015-01-28 19:50:23.000 028 33703.06 10.44 17091.20 88888.00 2015-01-28 19:50:24.000 028 33703.04 10.45 17091.22 88888.00 2015-01-28 19:50:25.000 028 33703.03 10.47 17091.24 37788.98 2015-01-28 19:50:26.000 028 33703.04 10.47 17091.26 88888.00 2015-01-28 19:50:27.000 028 33703.03 10.49 17091.25 88888.00 2015-01-28 19:50:28.000 028 33703.06 10.51 17091.26 88888.00 2015-01-28 19:50:29.000 028 33703.04 10.51 17091.24 88888.00 2015-01-28 19:50:30.000 028 33703.03 10.48 17091.18 37788.89 2015-01-28 19:50:31.000 028 33703.03 10.46 17091.17 88888.00 2015-01-28 19:50:32.000 028 33703.04 10.43 17091.21 88888.00 2015-01-28 19:50:33.000 028 33703.03 10.44 17091.22 88888.00 2015-01-28 19:50:34.000 028 33703.01 10.41 17091.21 88888.00 2015-01-28 19:50:35.000 028 33703.01 10.39 17091.20 37788.90 2015-01-28 19:50:36.000 028 33703.00 10.41 17091.23 88888.00 2015-01-28 19:50:37.000 028 33702.98 10.38 17091.26 88888.00 2015-01-28 19:50:38.000 028 33702.98 10.39 17091.27 88888.00 2015-01-28 19:50:39.000 028 33702.95 10.42 17091.26 88888.00 2015-01-28 19:50:40.000 028 33702.95 10.44 17091.25 37788.87 2015-01-28 19:50:41.000 028 33702.92 10.43 17091.26 88888.00 2015-01-28 19:50:42.000 028 33702.94 10.48 17091.26 88888.00 2015-01-28 19:50:43.000 028 33702.96 10.45 17091.28 88888.00 2015-01-28 19:50:44.000 028 33702.95 10.45 17091.28 88888.00 2015-01-28 19:50:45.000 028 33702.94 10.47 17091.29 37788.85 2015-01-28 19:50:46.000 028 33702.96 10.46 17091.31 88888.00 2015-01-28 19:50:47.000 028 33702.98 10.44 17091.33 88888.00 2015-01-28 19:50:48.000 028 33703.01 10.45 17091.31 88888.00 2015-01-28 19:50:49.000 028 33703.03 10.47 17091.30 88888.00 2015-01-28 19:50:50.000 028 33703.06 10.48 17091.30 37788.88 2015-01-28 19:50:51.000 028 33703.05 10.49 17091.33 88888.00 2015-01-28 19:50:52.000 028 33703.05 10.48 17091.31 88888.00 2015-01-28 19:50:53.000 028 33703.04 10.45 17091.31 88888.00 2015-01-28 19:50:54.000 028 33703.02 10.43 17091.32 88888.00 2015-01-28 19:50:55.000 028 33702.99 10.45 17091.30 37788.85 2015-01-28 19:50:56.000 028 33703.01 10.42 17091.26 88888.00 2015-01-28 19:50:57.000 028 33703.02 10.41 17091.28 88888.00 2015-01-28 19:50:58.000 028 33703.01 10.43 17091.31 88888.00 2015-01-28 19:50:59.000 028 33703.02 10.41 17091.31 88888.00 2015-01-28 19:51:00.000 028 33702.98 10.37 17091.31 37788.84 2015-01-28 19:51:01.000 028 33703.01 10.35 17091.32 88888.00 2015-01-28 19:51:02.000 028 33703.05 10.37 17091.30 88888.00 2015-01-28 19:51:03.000 028 33703.04 10.31 17091.27 88888.00 2015-01-28 19:51:04.000 028 33703.06 10.32 17091.29 88888.00 2015-01-28 19:51:05.000 028 33703.06 10.30 17091.31 37788.85 2015-01-28 19:51:06.000 028 33703.06 10.32 17091.27 88888.00 2015-01-28 19:51:07.000 028 33703.06 10.38 17091.27 88888.00 2015-01-28 19:51:08.000 028 33703.07 10.35 17091.27 88888.00 2015-01-28 19:51:09.000 028 33703.02 10.37 17091.26 88888.00 2015-01-28 19:51:10.000 028 33703.05 10.35 17091.27 37788.94 2015-01-28 19:51:11.000 028 33703.07 10.35 17091.29 88888.00 2015-01-28 19:51:12.000 028 33703.08 10.38 17091.30 88888.00 2015-01-28 19:51:13.000 028 33703.09 10.40 17091.31 88888.00 2015-01-28 19:51:14.000 028 33703.09 10.41 17091.27 88888.00 2015-01-28 19:51:15.000 028 33703.04 10.40 17091.27 37788.91 2015-01-28 19:51:16.000 028 33703.02 10.40 17091.27 88888.00 2015-01-28 19:51:17.000 028 33703.00 10.38 17091.28 88888.00 2015-01-28 19:51:18.000 028 33703.03 10.38 17091.33 88888.00 2015-01-28 19:51:19.000 028 33703.01 10.36 17091.31 88888.00 2015-01-28 19:51:20.000 028 33703.01 10.37 17091.28 37788.86 2015-01-28 19:51:21.000 028 33703.04 10.36 17091.28 88888.00 2015-01-28 19:51:22.000 028 33703.09 10.40 17091.31 88888.00 2015-01-28 19:51:23.000 028 33703.08 10.37 17091.30 88888.00 2015-01-28 19:51:24.000 028 33703.03 10.37 17091.33 88888.00 2015-01-28 19:51:25.000 028 33702.99 10.37 17091.31 37788.91 2015-01-28 19:51:26.000 028 33702.99 10.37 17091.30 88888.00 2015-01-28 19:51:27.000 028 33702.98 10.36 17091.29 88888.00 2015-01-28 19:51:28.000 028 33702.96 10.41 17091.30 88888.00 2015-01-28 19:51:29.000 028 33702.96 10.39 17091.28 88888.00 2015-01-28 19:51:30.000 028 33702.99 10.42 17091.27 37788.94 2015-01-28 19:51:31.000 028 33702.98 10.43 17091.28 88888.00 2015-01-28 19:51:32.000 028 33702.97 10.42 17091.30 88888.00 2015-01-28 19:51:33.000 028 33702.94 10.40 17091.29 88888.00 2015-01-28 19:51:34.000 028 33702.93 10.37 17091.30 88888.00 2015-01-28 19:51:35.000 028 33702.90 10.36 17091.26 37788.82 2015-01-28 19:51:36.000 028 33702.90 10.37 17091.28 88888.00 2015-01-28 19:51:37.000 028 33702.91 10.33 17091.29 88888.00 2015-01-28 19:51:38.000 028 33702.90 10.36 17091.27 88888.00 2015-01-28 19:51:39.000 028 33702.89 10.36 17091.27 88888.00 2015-01-28 19:51:40.000 028 33702.88 10.34 17091.29 37788.84 2015-01-28 19:51:41.000 028 33702.90 10.35 17091.25 88888.00 2015-01-28 19:51:42.000 028 33702.92 10.31 17091.26 88888.00 2015-01-28 19:51:43.000 028 33702.89 10.34 17091.23 88888.00 2015-01-28 19:51:44.000 028 33702.86 10.31 17091.21 88888.00 2015-01-28 19:51:45.000 028 33702.88 10.32 17091.22 37788.78 2015-01-28 19:51:46.000 028 33702.91 10.34 17091.25 88888.00 2015-01-28 19:51:47.000 028 33702.89 10.33 17091.30 88888.00 2015-01-28 19:51:48.000 028 33702.89 10.27 17091.26 88888.00 2015-01-28 19:51:49.000 028 33702.90 10.30 17091.26 88888.00 2015-01-28 19:51:50.000 028 33702.90 10.30 17091.27 37788.83 2015-01-28 19:51:51.000 028 33702.90 10.34 17091.27 88888.00 2015-01-28 19:51:52.000 028 33702.93 10.33 17091.28 88888.00 2015-01-28 19:51:53.000 028 33702.92 10.33 17091.30 88888.00 2015-01-28 19:51:54.000 028 33702.93 10.31 17091.30 88888.00 2015-01-28 19:51:55.000 028 33702.93 10.32 17091.31 37788.81 2015-01-28 19:51:56.000 028 33702.92 10.36 17091.33 88888.00 2015-01-28 19:51:57.000 028 33702.89 10.36 17091.30 88888.00 2015-01-28 19:51:58.000 028 33702.93 10.33 17091.27 88888.00 2015-01-28 19:51:59.000 028 33702.93 10.33 17091.32 88888.00 2015-01-28 19:52:00.000 028 33702.91 10.37 17091.35 37788.78 2015-01-28 19:52:01.000 028 33702.88 10.37 17091.33 88888.00 2015-01-28 19:52:02.000 028 33702.94 10.39 17091.35 88888.00 2015-01-28 19:52:03.000 028 33702.96 10.39 17091.35 88888.00 2015-01-28 19:52:04.000 028 33702.91 10.40 17091.40 88888.00 2015-01-28 19:52:05.000 028 33702.91 10.40 17091.37 37788.69 2015-01-28 19:52:06.000 028 33702.87 10.39 17091.37 88888.00 2015-01-28 19:52:07.000 028 33702.89 10.37 17091.30 88888.00 2015-01-28 19:52:08.000 028 33702.85 10.35 17091.31 88888.00 2015-01-28 19:52:09.000 028 33702.85 10.36 17091.31 88888.00 2015-01-28 19:52:10.000 028 33702.86 10.37 17091.35 37788.70 2015-01-28 19:52:11.000 028 33702.89 10.35 17091.34 88888.00 2015-01-28 19:52:12.000 028 33702.92 10.39 17091.31 88888.00 2015-01-28 19:52:13.000 028 33702.88 10.40 17091.37 88888.00 2015-01-28 19:52:14.000 028 33702.87 10.35 17091.38 88888.00 2015-01-28 19:52:15.000 028 33702.85 10.33 17091.33 37788.70 2015-01-28 19:52:16.000 028 33702.83 10.28 17091.29 88888.00 2015-01-28 19:52:17.000 028 33702.80 10.32 17091.31 88888.00 2015-01-28 19:52:18.000 028 33702.83 10.34 17091.32 88888.00 2015-01-28 19:52:19.000 028 33702.79 10.34 17091.32 88888.00 2015-01-28 19:52:20.000 028 33702.79 10.35 17091.29 37788.75 2015-01-28 19:52:21.000 028 33702.79 10.35 17091.28 88888.00 2015-01-28 19:52:22.000 028 33702.79 10.33 17091.29 88888.00 2015-01-28 19:52:23.000 028 33702.79 10.39 17091.29 88888.00 2015-01-28 19:52:24.000 028 33702.81 10.37 17091.34 88888.00 2015-01-28 19:52:25.000 028 33702.81 10.34 17091.31 37788.69 2015-01-28 19:52:26.000 028 33702.81 10.39 17091.31 88888.00 2015-01-28 19:52:27.000 028 33702.79 10.40 17091.34 88888.00 2015-01-28 19:52:28.000 028 33702.80 10.34 17091.35 88888.00 2015-01-28 19:52:29.000 028 33702.82 10.33 17091.35 88888.00 2015-01-28 19:52:30.000 028 33702.83 10.34 17091.32 37788.74 2015-01-28 19:52:31.000 028 33702.86 10.34 17091.35 88888.00 2015-01-28 19:52:32.000 028 33702.87 10.30 17091.32 88888.00 2015-01-28 19:52:33.000 028 33702.82 10.27 17091.29 88888.00 2015-01-28 19:52:34.000 028 33702.77 10.28 17091.32 88888.00 2015-01-28 19:52:35.000 028 33702.82 10.28 17091.34 37788.73 2015-01-28 19:52:36.000 028 33702.84 10.29 17091.31 88888.00 2015-01-28 19:52:37.000 028 33702.83 10.30 17091.33 88888.00 2015-01-28 19:52:38.000 028 33702.81 10.31 17091.33 88888.00 2015-01-28 19:52:39.000 028 33702.80 10.32 17091.28 88888.00 2015-01-28 19:52:40.000 028 33702.80 10.35 17091.29 37788.72 2015-01-28 19:52:41.000 028 33702.75 10.34 17091.30 88888.00 2015-01-28 19:52:42.000 028 33702.72 10.31 17091.32 88888.00 2015-01-28 19:52:43.000 028 33702.73 10.31 17091.31 88888.00 2015-01-28 19:52:44.000 028 33702.75 10.31 17091.32 88888.00 2015-01-28 19:52:45.000 028 33702.76 10.32 17091.35 37788.64 2015-01-28 19:52:46.000 028 33702.82 10.28 17091.35 88888.00 2015-01-28 19:52:47.000 028 33702.81 10.30 17091.31 88888.00 2015-01-28 19:52:48.000 028 33702.84 10.32 17091.29 88888.00 2015-01-28 19:52:49.000 028 33702.83 10.29 17091.32 88888.00 2015-01-28 19:52:50.000 028 33702.81 10.34 17091.32 37788.64 2015-01-28 19:52:51.000 028 33702.80 10.30 17091.31 88888.00 2015-01-28 19:52:52.000 028 33702.80 10.29 17091.36 88888.00 2015-01-28 19:52:53.000 028 33702.80 10.29 17091.40 88888.00 2015-01-28 19:52:54.000 028 33702.78 10.30 17091.36 88888.00 2015-01-28 19:52:55.000 028 33702.77 10.33 17091.33 37788.67 2015-01-28 19:52:56.000 028 33702.75 10.33 17091.30 88888.00 2015-01-28 19:52:57.000 028 33702.75 10.36 17091.30 88888.00 2015-01-28 19:52:58.000 028 33702.75 10.33 17091.34 88888.00 2015-01-28 19:52:59.000 028 33702.71 10.34 17091.37 88888.00 2015-01-28 19:53:00.000 028 33702.70 10.36 17091.34 37788.55 2015-01-28 19:53:01.000 028 33702.72 10.35 17091.32 88888.00 2015-01-28 19:53:02.000 028 33702.72 10.36 17091.33 88888.00 2015-01-28 19:53:03.000 028 33702.70 10.34 17091.35 88888.00 2015-01-28 19:53:04.000 028 33702.68 10.37 17091.37 88888.00 2015-01-28 19:53:05.000 028 33702.70 10.40 17091.35 37788.50 2015-01-28 19:53:06.000 028 33702.71 10.40 17091.34 88888.00 2015-01-28 19:53:07.000 028 33702.74 10.41 17091.35 88888.00 2015-01-28 19:53:08.000 028 33702.73 10.40 17091.36 88888.00 2015-01-28 19:53:09.000 028 33702.72 10.36 17091.36 88888.00 2015-01-28 19:53:10.000 028 33702.74 10.38 17091.35 37788.51 2015-01-28 19:53:11.000 028 33702.74 10.40 17091.36 88888.00 2015-01-28 19:53:12.000 028 33702.72 10.42 17091.35 88888.00 2015-01-28 19:53:13.000 028 33702.71 10.42 17091.31 88888.00 2015-01-28 19:53:14.000 028 33702.69 10.41 17091.31 88888.00 2015-01-28 19:53:15.000 028 33702.63 10.41 17091.35 37788.53 2015-01-28 19:53:16.000 028 33702.64 10.40 17091.42 88888.00 2015-01-28 19:53:17.000 028 33702.61 10.45 17091.42 88888.00 2015-01-28 19:53:18.000 028 33702.62 10.47 17091.38 88888.00 2015-01-28 19:53:19.000 028 33702.61 10.43 17091.38 88888.00 2015-01-28 19:53:20.000 028 33702.60 10.40 17091.35 37788.47 2015-01-28 19:53:21.000 028 33702.60 10.41 17091.32 88888.00 2015-01-28 19:53:22.000 028 33702.57 10.40 17091.34 88888.00 2015-01-28 19:53:23.000 028 33702.57 10.39 17091.36 88888.00 2015-01-28 19:53:24.000 028 33702.60 10.39 17091.37 88888.00 2015-01-28 19:53:25.000 028 33702.59 10.36 17091.33 37788.48 2015-01-28 19:53:26.000 028 33702.58 10.38 17091.34 88888.00 2015-01-28 19:53:27.000 028 33702.61 10.40 17091.35 88888.00 2015-01-28 19:53:28.000 028 33702.63 10.39 17091.36 88888.00 2015-01-28 19:53:29.000 028 33702.65 10.43 17091.35 88888.00 2015-01-28 19:53:30.000 028 33702.62 10.40 17091.33 37788.46 2015-01-28 19:53:31.000 028 33702.64 10.41 17091.30 88888.00 2015-01-28 19:53:32.000 028 33702.61 10.41 17091.34 88888.00 2015-01-28 19:53:33.000 028 33702.57 10.40 17091.34 88888.00 2015-01-28 19:53:34.000 028 33702.59 10.39 17091.31 88888.00 2015-01-28 19:53:35.000 028 33702.59 10.38 17091.31 37788.46 2015-01-28 19:53:36.000 028 33702.61 10.36 17091.27 88888.00 2015-01-28 19:53:37.000 028 33702.55 10.36 17091.26 88888.00 2015-01-28 19:53:38.000 028 33702.54 10.40 17091.27 88888.00 2015-01-28 19:53:39.000 028 33702.59 10.38 17091.26 88888.00 2015-01-28 19:53:40.000 028 33702.57 10.39 17091.32 37788.42 2015-01-28 19:53:41.000 028 33702.58 10.43 17091.34 88888.00 2015-01-28 19:53:42.000 028 33702.58 10.38 17091.35 88888.00 2015-01-28 19:53:43.000 028 33702.57 10.35 17091.31 88888.00 2015-01-28 19:53:44.000 028 33702.53 10.37 17091.33 88888.00 2015-01-28 19:53:45.000 028 33702.53 10.38 17091.29 37788.42 2015-01-28 19:53:46.000 028 33702.55 10.37 17091.35 88888.00 2015-01-28 19:53:47.000 028 33702.53 10.37 17091.40 88888.00 2015-01-28 19:53:48.000 028 33702.55 10.38 17091.36 88888.00 2015-01-28 19:53:49.000 028 33702.54 10.40 17091.35 88888.00 2015-01-28 19:53:50.000 028 33702.51 10.41 17091.31 37788.42 2015-01-28 19:53:51.000 028 33702.49 10.39 17091.31 88888.00 2015-01-28 19:53:52.000 028 33702.47 10.42 17091.33 88888.00 2015-01-28 19:53:53.000 028 33702.47 10.41 17091.34 88888.00 2015-01-28 19:53:54.000 028 33702.51 10.41 17091.37 88888.00 2015-01-28 19:53:55.000 028 33702.49 10.43 17091.37 37788.35 2015-01-28 19:53:56.000 028 33702.46 10.41 17091.32 88888.00 2015-01-28 19:53:57.000 028 33702.47 10.38 17091.31 88888.00 2015-01-28 19:53:58.000 028 33702.48 10.40 17091.30 88888.00 2015-01-28 19:53:59.000 028 33702.45 10.44 17091.28 88888.00 2015-01-28 19:54:00.000 028 33702.41 10.44 17091.29 37788.39 2015-01-28 19:54:01.000 028 33702.42 10.42 17091.29 88888.00 2015-01-28 19:54:02.000 028 33702.44 10.36 17091.24 88888.00 2015-01-28 19:54:03.000 028 33702.46 10.35 17091.26 88888.00 2015-01-28 19:54:04.000 028 33702.42 10.37 17091.30 88888.00 2015-01-28 19:54:05.000 028 33702.39 10.41 17091.31 37788.31 2015-01-28 19:54:06.000 028 33702.39 10.43 17091.31 88888.00 2015-01-28 19:54:07.000 028 33702.39 10.40 17091.36 88888.00 2015-01-28 19:54:08.000 028 33702.39 10.45 17091.35 88888.00 2015-01-28 19:54:09.000 028 33702.36 10.46 17091.35 88888.00 2015-01-28 19:54:10.000 028 33702.39 10.46 17091.34 37788.26 2015-01-28 19:54:11.000 028 33702.36 10.46 17091.32 88888.00 2015-01-28 19:54:12.000 028 33702.38 10.43 17091.36 88888.00 2015-01-28 19:54:13.000 028 33702.39 10.42 17091.37 88888.00 2015-01-28 19:54:14.000 028 33702.40 10.42 17091.33 88888.00 2015-01-28 19:54:15.000 028 33702.37 10.44 17091.29 37788.33 2015-01-28 19:54:16.000 028 33702.35 10.42 17091.32 88888.00 2015-01-28 19:54:17.000 028 33702.35 10.41 17091.32 88888.00 2015-01-28 19:54:18.000 028 33702.36 10.42 17091.32 88888.00 2015-01-28 19:54:19.000 028 33702.35 10.40 17091.29 88888.00 2015-01-28 19:54:20.000 028 33702.36 10.40 17091.28 37788.27 2015-01-28 19:54:21.000 028 33702.37 10.37 17091.28 88888.00 2015-01-28 19:54:22.000 028 33702.34 10.34 17091.30 88888.00 2015-01-28 19:54:23.000 028 33702.36 10.36 17091.29 88888.00 2015-01-28 19:54:24.000 028 33702.41 10.38 17091.31 88888.00 2015-01-28 19:54:25.000 028 33702.37 10.39 17091.26 37788.26 2015-01-28 19:54:26.000 028 33702.36 10.38 17091.24 88888.00 2015-01-28 19:54:27.000 028 33702.40 10.35 17091.29 88888.00 2015-01-28 19:54:28.000 028 33702.43 10.37 17091.30 88888.00 2015-01-28 19:54:29.000 028 33702.46 10.40 17091.32 88888.00 2015-01-28 19:54:30.000 028 33702.47 10.41 17091.31 37788.31 2015-01-28 19:54:31.000 028 33702.43 10.40 17091.30 88888.00 2015-01-28 19:54:32.000 028 33702.45 10.43 17091.33 88888.00 2015-01-28 19:54:33.000 028 33702.43 10.40 17091.29 88888.00 2015-01-28 19:54:34.000 028 33702.40 10.43 17091.29 88888.00 2015-01-28 19:54:35.000 028 33702.39 10.45 17091.29 37788.29 2015-01-28 19:54:36.000 028 33702.38 10.42 17091.28 88888.00 2015-01-28 19:54:37.000 028 33702.36 10.39 17091.31 88888.00 2015-01-28 19:54:38.000 028 33702.38 10.36 17091.32 88888.00 2015-01-28 19:54:39.000 028 33702.35 10.37 17091.28 88888.00 2015-01-28 19:54:40.000 028 33702.34 10.41 17091.30 37788.25 2015-01-28 19:54:41.000 028 33702.36 10.37 17091.28 88888.00 2015-01-28 19:54:42.000 028 33702.32 10.35 17091.28 88888.00 2015-01-28 19:54:43.000 028 33702.29 10.37 17091.31 88888.00 2015-01-28 19:54:44.000 028 33702.30 10.39 17091.32 88888.00 2015-01-28 19:54:45.000 028 33702.28 10.39 17091.35 37788.24 2015-01-28 19:54:46.000 028 33702.26 10.37 17091.38 88888.00 2015-01-28 19:54:47.000 028 33702.27 10.38 17091.38 88888.00 2015-01-28 19:54:48.000 028 33702.28 10.38 17091.39 88888.00 2015-01-28 19:54:49.000 028 33702.33 10.39 17091.38 88888.00 2015-01-28 19:54:50.000 028 33702.31 10.41 17091.36 37788.21 2015-01-28 19:54:51.000 028 33702.30 10.40 17091.35 88888.00 2015-01-28 19:54:52.000 028 33702.32 10.39 17091.34 88888.00 2015-01-28 19:54:53.000 028 33702.29 10.41 17091.34 88888.00 2015-01-28 19:54:54.000 028 33702.25 10.42 17091.31 88888.00 2015-01-28 19:54:55.000 028 33702.27 10.43 17091.30 37788.18 2015-01-28 19:54:56.000 028 33702.27 10.43 17091.31 88888.00 2015-01-28 19:54:57.000 028 33702.23 10.41 17091.36 88888.00 2015-01-28 19:54:58.000 028 33702.23 10.43 17091.37 88888.00 2015-01-28 19:54:59.000 028 33702.23 10.43 17091.38 88888.00 2015-01-28 19:55:00.000 028 33702.25 10.42 17091.36 37788.10 2015-01-28 19:55:01.000 028 33702.22 10.43 17091.37 88888.00 2015-01-28 19:55:02.000 028 33702.26 10.41 17091.38 88888.00 2015-01-28 19:55:03.000 028 33702.28 10.43 17091.37 88888.00 2015-01-28 19:55:04.000 028 33702.23 10.46 17091.39 88888.00 2015-01-28 19:55:05.000 028 33702.21 10.47 17091.39 37788.16 2015-01-28 19:55:06.000 028 33702.18 10.41 17091.34 88888.00 2015-01-28 19:55:07.000 028 33702.12 10.43 17091.37 88888.00 2015-01-28 19:55:08.000 028 33702.11 10.42 17091.35 88888.00 2015-01-28 19:55:09.000 028 33702.04 10.43 17091.34 88888.00 2015-01-28 19:55:10.000 028 33702.06 10.44 17091.32 37788.12 2015-01-28 19:55:11.000 028 33702.05 10.46 17091.32 88888.00 2015-01-28 19:55:12.000 028 33702.05 10.46 17091.33 88888.00 2015-01-28 19:55:13.000 028 33702.04 10.41 17091.34 88888.00 2015-01-28 19:55:14.000 028 33702.03 10.44 17091.30 88888.00 2015-01-28 19:55:15.000 028 33702.03 10.44 17091.31 37788.02 2015-01-28 19:55:16.000 028 33702.05 10.43 17091.34 88888.00 2015-01-28 19:55:17.000 028 33702.05 10.44 17091.34 88888.00 2015-01-28 19:55:18.000 028 33702.07 10.39 17091.35 88888.00 2015-01-28 19:55:19.000 028 33702.06 10.37 17091.33 88888.00 2015-01-28 19:55:20.000 028 33702.06 10.38 17091.36 37788.03 2015-01-28 19:55:21.000 028 33702.07 10.39 17091.35 88888.00 2015-01-28 19:55:22.000 028 33702.09 10.39 17091.33 88888.00 2015-01-28 19:55:23.000 028 33702.09 10.41 17091.34 88888.00 2015-01-28 19:55:24.000 028 33702.05 10.41 17091.36 88888.00 2015-01-28 19:55:25.000 028 33702.06 10.41 17091.35 37788.03 2015-01-28 19:55:26.000 028 33702.09 10.43 17091.40 88888.00 2015-01-28 19:55:27.000 028 33702.04 10.39 17091.39 88888.00 2015-01-28 19:55:28.000 028 33702.03 10.39 17091.34 88888.00 2015-01-28 19:55:29.000 028 33702.05 10.37 17091.30 88888.00 2015-01-28 19:55:30.000 028 33702.06 10.41 17091.29 37787.99 2015-01-28 19:55:31.000 028 33702.05 10.38 17091.28 88888.00 2015-01-28 19:55:32.000 028 33702.06 10.39 17091.30 88888.00 2015-01-28 19:55:33.000 028 33702.04 10.41 17091.33 88888.00 2015-01-28 19:55:34.000 028 33702.08 10.41 17091.29 88888.00 2015-01-28 19:55:35.000 028 33702.06 10.38 17091.30 37787.97 2015-01-28 19:55:36.000 028 33702.06 10.39 17091.31 88888.00 2015-01-28 19:55:37.000 028 33702.06 10.41 17091.32 88888.00 2015-01-28 19:55:38.000 028 33702.08 10.38 17091.33 88888.00 2015-01-28 19:55:39.000 028 33702.07 10.41 17091.34 88888.00 2015-01-28 19:55:40.000 028 33702.02 10.45 17091.33 37787.93 2015-01-28 19:55:41.000 028 33702.01 10.43 17091.34 88888.00 2015-01-28 19:55:42.000 028 33701.99 10.42 17091.34 88888.00 2015-01-28 19:55:43.000 028 33702.01 10.43 17091.34 88888.00 2015-01-28 19:55:44.000 028 33702.01 10.45 17091.34 88888.00 2015-01-28 19:55:45.000 028 33702.00 10.42 17091.32 37787.97 2015-01-28 19:55:46.000 028 33701.98 10.41 17091.33 88888.00 2015-01-28 19:55:47.000 028 33701.96 10.39 17091.33 88888.00 2015-01-28 19:55:48.000 028 33701.99 10.41 17091.32 88888.00 2015-01-28 19:55:49.000 028 33702.01 10.46 17091.34 88888.00 2015-01-28 19:55:50.000 028 33702.02 10.43 17091.37 37787.96 2015-01-28 19:55:51.000 028 33702.03 10.42 17091.39 88888.00 2015-01-28 19:55:52.000 028 33702.03 10.46 17091.42 88888.00 2015-01-28 19:55:53.000 028 33701.97 10.44 17091.38 88888.00 2015-01-28 19:55:54.000 028 33701.94 10.37 17091.37 88888.00 2015-01-28 19:55:55.000 028 33701.91 10.36 17091.42 37787.99 2015-01-28 19:55:56.000 028 33701.94 10.39 17091.39 88888.00 2015-01-28 19:55:57.000 028 33701.95 10.36 17091.38 88888.00 2015-01-28 19:55:58.000 028 33701.93 10.38 17091.39 88888.00 2015-01-28 19:55:59.000 028 33701.88 10.40 17091.39 88888.00 2015-01-28 19:56:00.000 028 33701.85 10.37 17091.38 37787.91 2015-01-28 19:56:01.000 028 33701.86 10.44 17091.35 88888.00 2015-01-28 19:56:02.000 028 33701.86 10.51 17091.35 88888.00 2015-01-28 19:56:03.000 028 33701.88 10.48 17091.38 88888.00 2015-01-28 19:56:04.000 028 33701.87 10.46 17091.35 88888.00 2015-01-28 19:56:05.000 028 33701.84 10.44 17091.35 37787.85 2015-01-28 19:56:06.000 028 33701.88 10.40 17091.35 88888.00 2015-01-28 19:56:07.000 028 33701.93 10.39 17091.33 88888.00 2015-01-28 19:56:08.000 028 33701.91 10.38 17091.33 88888.00 2015-01-28 19:56:09.000 028 33701.90 10.36 17091.35 88888.00 2015-01-28 19:56:10.000 028 33701.87 10.36 17091.32 37787.89 2015-01-28 19:56:11.000 028 33701.85 10.38 17091.32 88888.00 2015-01-28 19:56:12.000 028 33701.86 10.38 17091.30 88888.00 2015-01-28 19:56:13.000 028 33701.85 10.41 17091.28 88888.00 2015-01-28 19:56:14.000 028 33701.84 10.40 17091.29 88888.00 2015-01-28 19:56:15.000 028 33701.83 10.42 17091.31 37787.82 2015-01-28 19:56:16.000 028 33701.89 10.44 17091.31 88888.00 2015-01-28 19:56:17.000 028 33701.85 10.40 17091.36 88888.00 2015-01-28 19:56:18.000 028 33701.87 10.38 17091.34 88888.00 2015-01-28 19:56:19.000 028 33701.87 10.38 17091.30 88888.00 2015-01-28 19:56:20.000 028 33701.86 10.40 17091.31 37787.86 2015-01-28 19:56:21.000 028 33701.83 10.44 17091.29 88888.00 2015-01-28 19:56:22.000 028 33701.85 10.44 17091.30 88888.00 2015-01-28 19:56:23.000 028 33701.89 10.43 17091.32 88888.00 2015-01-28 19:56:24.000 028 33701.92 10.43 17091.32 88888.00 2015-01-28 19:56:25.000 028 33701.93 10.44 17091.31 37787.89 2015-01-28 19:56:26.000 028 33701.91 10.47 17091.33 88888.00 2015-01-28 19:56:27.000 028 33701.90 10.40 17091.34 88888.00 2015-01-28 19:56:28.000 028 33701.88 10.42 17091.32 88888.00 2015-01-28 19:56:29.000 028 33701.90 10.39 17091.31 88888.00 2015-01-28 19:56:30.000 028 33701.90 10.39 17091.31 37787.87 2015-01-28 19:56:31.000 028 33701.91 10.40 17091.29 88888.00 2015-01-28 19:56:32.000 028 33701.90 10.44 17091.29 88888.00 2015-01-28 19:56:33.000 028 33701.87 10.45 17091.32 88888.00 2015-01-28 19:56:34.000 028 33701.85 10.49 17091.35 88888.00 2015-01-28 19:56:35.000 028 33701.84 10.43 17091.31 37787.88 2015-01-28 19:56:36.000 028 33701.82 10.47 17091.32 88888.00 2015-01-28 19:56:37.000 028 33701.83 10.49 17091.33 88888.00 2015-01-28 19:56:38.000 028 33701.82 10.46 17091.29 88888.00 2015-01-28 19:56:39.000 028 33701.85 10.46 17091.28 88888.00 2015-01-28 19:56:40.000 028 33701.84 10.44 17091.29 37787.81 2015-01-28 19:56:41.000 028 33701.87 10.43 17091.28 88888.00 2015-01-28 19:56:42.000 028 33701.85 10.41 17091.30 88888.00 2015-01-28 19:56:43.000 028 33701.83 10.44 17091.30 88888.00 2015-01-28 19:56:44.000 028 33701.85 10.40 17091.33 88888.00 2015-01-28 19:56:45.000 028 33701.84 10.39 17091.29 37787.83 2015-01-28 19:56:46.000 028 33701.86 10.44 17091.31 88888.00 2015-01-28 19:56:47.000 028 33701.86 10.46 17091.34 88888.00 2015-01-28 19:56:48.000 028 33701.83 10.46 17091.32 88888.00 2015-01-28 19:56:49.000 028 33701.83 10.45 17091.32 88888.00 2015-01-28 19:56:50.000 028 33701.81 10.48 17091.34 37787.75 2015-01-28 19:56:51.000 028 33701.79 10.43 17091.35 88888.00 2015-01-28 19:56:52.000 028 33701.77 10.41 17091.32 88888.00 2015-01-28 19:56:53.000 028 33701.76 10.44 17091.29 88888.00 2015-01-28 19:56:54.000 028 33701.73 10.44 17091.29 88888.00 2015-01-28 19:56:55.000 028 33701.74 10.47 17091.29 37787.79 2015-01-28 19:56:56.000 028 33701.72 10.45 17091.27 88888.00 2015-01-28 19:56:57.000 028 33701.71 10.45 17091.28 88888.00 2015-01-28 19:56:58.000 028 33701.72 10.44 17091.30 88888.00 2015-01-28 19:56:59.000 028 33701.70 10.46 17091.31 88888.00 2015-01-28 19:57:00.000 028 33701.66 10.50 17091.34 37787.73 2015-01-28 19:57:01.000 028 33701.63 10.46 17091.32 88888.00 2015-01-28 19:57:02.000 028 33701.61 10.46 17091.30 88888.00 2015-01-28 19:57:03.000 028 33701.59 10.46 17091.30 88888.00 2015-01-28 19:57:04.000 028 33701.62 10.43 17091.37 88888.00 2015-01-28 19:57:05.000 028 33701.61 10.43 17091.33 37787.65 2015-01-28 19:57:06.000 028 33701.57 10.43 17091.28 88888.00 2015-01-28 19:57:07.000 028 33701.55 10.45 17091.29 88888.00 2015-01-28 19:57:08.000 028 33701.54 10.45 17091.29 88888.00 2015-01-28 19:57:09.000 028 33701.58 10.41 17091.33 88888.00 2015-01-28 19:57:10.000 028 33701.58 10.43 17091.32 37787.63 2015-01-28 19:57:11.000 028 33701.56 10.47 17091.31 88888.00 2015-01-28 19:57:12.000 028 33701.54 10.53 17091.33 88888.00 2015-01-28 19:57:13.000 028 33701.56 10.51 17091.31 88888.00 2015-01-28 19:57:14.000 028 33701.58 10.45 17091.30 88888.00 2015-01-28 19:57:15.000 028 33701.54 10.42 17091.30 37787.62 2015-01-28 19:57:16.000 028 33701.56 10.47 17091.33 88888.00 2015-01-28 19:57:17.000 028 33701.56 10.45 17091.29 88888.00 2015-01-28 19:57:18.000 028 33701.55 10.44 17091.31 88888.00 2015-01-28 19:57:19.000 028 33701.56 10.47 17091.34 88888.00 2015-01-28 19:57:20.000 028 33701.53 10.48 17091.37 37787.61 2015-01-28 19:57:21.000 028 33701.56 10.46 17091.33 88888.00 2015-01-28 19:57:22.000 028 33701.56 10.44 17091.34 88888.00 2015-01-28 19:57:23.000 028 33701.53 10.44 17091.37 88888.00 2015-01-28 19:57:24.000 028 33701.54 10.44 17091.38 88888.00 2015-01-28 19:57:25.000 028 33701.52 10.44 17091.35 37787.57 2015-01-28 19:57:26.000 028 33701.55 10.47 17091.34 88888.00 2015-01-28 19:57:27.000 028 33701.55 10.45 17091.32 88888.00 2015-01-28 19:57:28.000 028 33701.56 10.45 17091.30 88888.00 2015-01-28 19:57:29.000 028 33701.54 10.47 17091.33 88888.00 2015-01-28 19:57:30.000 028 33701.54 10.49 17091.37 37787.62 2015-01-28 19:57:31.000 028 33701.60 10.47 17091.32 88888.00 2015-01-28 19:57:32.000 028 33701.61 10.48 17091.33 88888.00 2015-01-28 19:57:33.000 028 33701.57 10.50 17091.31 88888.00 2015-01-28 19:57:34.000 028 33701.57 10.52 17091.29 88888.00 2015-01-28 19:57:35.000 028 33701.60 10.53 17091.25 37787.65 2015-01-28 19:57:36.000 028 33701.63 10.50 17091.25 88888.00 2015-01-28 19:57:37.000 028 33701.62 10.51 17091.24 88888.00 2015-01-28 19:57:38.000 028 33701.62 10.49 17091.31 88888.00 2015-01-28 19:57:39.000 028 33701.62 10.50 17091.36 88888.00 2015-01-28 19:57:40.000 028 33701.63 10.51 17091.32 37787.63 2015-01-28 19:57:41.000 028 33701.61 10.49 17091.34 88888.00 2015-01-28 19:57:42.000 028 33701.61 10.47 17091.31 88888.00 2015-01-28 19:57:43.000 028 33701.61 10.51 17091.30 88888.00 2015-01-28 19:57:44.000 028 33701.63 10.55 17091.34 88888.00 2015-01-28 19:57:45.000 028 33701.58 10.57 17091.33 37787.66 2015-01-28 19:57:46.000 028 33701.59 10.54 17091.33 88888.00 2015-01-28 19:57:47.000 028 33701.57 10.54 17091.36 88888.00 2015-01-28 19:57:48.000 028 33701.56 10.53 17091.38 88888.00 2015-01-28 19:57:49.000 028 33701.54 10.52 17091.37 88888.00 2015-01-28 19:57:50.000 028 33701.54 10.49 17091.32 37787.58 2015-01-28 19:57:51.000 028 33701.53 10.51 17091.31 88888.00 2015-01-28 19:57:52.000 028 33701.54 10.51 17091.32 88888.00 2015-01-28 19:57:53.000 028 33701.55 10.54 17091.30 88888.00 2015-01-28 19:57:54.000 028 33701.53 10.50 17091.32 88888.00 2015-01-28 19:57:55.000 028 33701.54 10.50 17091.33 37787.55 2015-01-28 19:57:56.000 028 33701.58 10.55 17091.36 88888.00 2015-01-28 19:57:57.000 028 33701.57 10.57 17091.33 88888.00 2015-01-28 19:57:58.000 028 33701.57 10.57 17091.32 88888.00 2015-01-28 19:57:59.000 028 33701.57 10.58 17091.34 88888.00 2015-01-28 19:58:00.000 028 33701.57 10.60 17091.34 37787.51 2015-01-28 19:58:01.000 028 33701.56 10.62 17091.33 88888.00 2015-01-28 19:58:02.000 028 33701.54 10.58 17091.34 88888.00 2015-01-28 19:58:03.000 028 33701.53 10.59 17091.31 88888.00 2015-01-28 19:58:04.000 028 33701.52 10.59 17091.30 88888.00 2015-01-28 19:58:05.000 028 33701.48 10.57 17091.30 37787.56 2015-01-28 19:58:06.000 028 33701.47 10.55 17091.29 88888.00 2015-01-28 19:58:07.000 028 33701.47 10.56 17091.30 88888.00 2015-01-28 19:58:08.000 028 33701.48 10.60 17091.36 88888.00 2015-01-28 19:58:09.000 028 33701.47 10.59 17091.36 88888.00 2015-01-28 19:58:10.000 028 33701.47 10.60 17091.36 37787.56 2015-01-28 19:58:11.000 028 33701.47 10.55 17091.36 88888.00 2015-01-28 19:58:12.000 028 33701.45 10.53 17091.39 88888.00 2015-01-28 19:58:13.000 028 33701.45 10.56 17091.38 88888.00 2015-01-28 19:58:14.000 028 33701.45 10.54 17091.41 88888.00 2015-01-28 19:58:15.000 028 33701.42 10.60 17091.42 37787.44 2015-01-28 19:58:16.000 028 33701.42 10.58 17091.42 88888.00 2015-01-28 19:58:17.000 028 33701.43 10.57 17091.42 88888.00 2015-01-28 19:58:18.000 028 33701.44 10.59 17091.42 88888.00 2015-01-28 19:58:19.000 028 33701.43 10.57 17091.43 88888.00 2015-01-28 19:58:20.000 028 33701.42 10.58 17091.39 37787.45 2015-01-28 19:58:21.000 028 33701.41 10.59 17091.35 88888.00 2015-01-28 19:58:22.000 028 33701.41 10.57 17091.38 88888.00 2015-01-28 19:58:23.000 028 33701.41 10.56 17091.34 88888.00 2015-01-28 19:58:24.000 028 33701.47 10.61 17091.34 88888.00 2015-01-28 19:58:25.000 028 33701.46 10.61 17091.33 37787.47 2015-01-28 19:58:26.000 028 33701.46 10.65 17091.32 88888.00 2015-01-28 19:58:27.000 028 33701.41 10.61 17091.29 88888.00 2015-01-28 19:58:28.000 028 33701.39 10.62 17091.29 88888.00 2015-01-28 19:58:29.000 028 33701.40 10.59 17091.29 88888.00 2015-01-28 19:58:30.000 028 33701.35 10.59 17091.30 37787.44 2015-01-28 19:58:31.000 028 33701.36 10.60 17091.35 88888.00 2015-01-28 19:58:32.000 028 33701.41 10.61 17091.34 88888.00 2015-01-28 19:58:33.000 028 33701.40 10.60 17091.31 88888.00 2015-01-28 19:58:34.000 028 33701.38 10.65 17091.32 88888.00 2015-01-28 19:58:35.000 028 33701.41 10.68 17091.37 37787.32 2015-01-28 19:58:36.000 028 33701.37 10.61 17091.38 88888.00 2015-01-28 19:58:37.000 028 33701.36 10.61 17091.35 88888.00 2015-01-28 19:58:38.000 028 33701.39 10.57 17091.38 88888.00 2015-01-28 19:58:39.000 028 33701.38 10.58 17091.40 88888.00 2015-01-28 19:58:40.000 028 33701.39 10.58 17091.38 37787.41 2015-01-28 19:58:41.000 028 33701.40 10.56 17091.38 88888.00 2015-01-28 19:58:42.000 028 33701.41 10.58 17091.38 88888.00 2015-01-28 19:58:43.000 028 33701.39 10.61 17091.37 88888.00 2015-01-28 19:58:44.000 028 33701.38 10.63 17091.35 88888.00 2015-01-28 19:58:45.000 028 33701.38 10.60 17091.36 37787.44 2015-01-28 19:58:46.000 028 33701.38 10.63 17091.35 88888.00 2015-01-28 19:58:47.000 028 33701.37 10.61 17091.36 88888.00 2015-01-28 19:58:48.000 028 33701.36 10.62 17091.35 88888.00 2015-01-28 19:58:49.000 028 33701.39 10.61 17091.35 88888.00 2015-01-28 19:58:50.000 028 33701.43 10.66 17091.38 37787.45 2015-01-28 19:58:51.000 028 33701.40 10.68 17091.34 88888.00 2015-01-28 19:58:52.000 028 33701.38 10.63 17091.36 88888.00 2015-01-28 19:58:53.000 028 33701.35 10.62 17091.33 88888.00 2015-01-28 19:58:54.000 028 33701.30 10.62 17091.38 88888.00 2015-01-28 19:58:55.000 028 33701.31 10.64 17091.38 37787.36 2015-01-28 19:58:56.000 028 33701.30 10.66 17091.36 88888.00 2015-01-28 19:58:57.000 028 33701.30 10.63 17091.35 88888.00 2015-01-28 19:58:58.000 028 33701.28 10.62 17091.37 88888.00 2015-01-28 19:58:59.000 028 33701.28 10.60 17091.38 88888.00 2015-01-28 19:59:00.000 028 33701.32 10.61 17091.38 37787.35 2015-01-28 19:59:01.000 028 33701.32 10.58 17091.37 88888.00 2015-01-28 19:59:02.000 028 33701.28 10.57 17091.34 88888.00 2015-01-28 19:59:03.000 028 33701.28 10.59 17091.38 88888.00 2015-01-28 19:59:04.000 028 33701.29 10.58 17091.39 88888.00 2015-01-28 19:59:05.000 028 33701.30 10.62 17091.40 37787.27 2015-01-28 19:59:06.000 028 33701.29 10.66 17091.37 88888.00 2015-01-28 19:59:07.000 028 33701.25 10.65 17091.36 88888.00 2015-01-28 19:59:08.000 028 33701.26 10.62 17091.34 88888.00 2015-01-28 19:59:09.000 028 33701.24 10.60 17091.36 88888.00 2015-01-28 19:59:10.000 028 33701.23 10.62 17091.39 37787.30 2015-01-28 19:59:11.000 028 33701.28 10.61 17091.40 88888.00 2015-01-28 19:59:12.000 028 33701.28 10.61 17091.39 88888.00 2015-01-28 19:59:13.000 028 33701.25 10.62 17091.37 88888.00 2015-01-28 19:59:14.000 028 33701.23 10.65 17091.31 88888.00 2015-01-28 19:59:15.000 028 33701.22 10.66 17091.31 37787.27 2015-01-28 19:59:16.000 028 33701.22 10.68 17091.34 88888.00 2015-01-28 19:59:17.000 028 33701.20 10.64 17091.33 88888.00 2015-01-28 19:59:18.000 028 33701.19 10.64 17091.32 88888.00 2015-01-28 19:59:19.000 028 33701.18 10.66 17091.28 88888.00 2015-01-28 19:59:20.000 028 33701.21 10.66 17091.28 37787.26 2015-01-28 19:59:21.000 028 33701.20 10.68 17091.27 88888.00 2015-01-28 19:59:22.000 028 33701.21 10.69 17091.28 88888.00 2015-01-28 19:59:23.000 028 33701.19 10.63 17091.30 88888.00 2015-01-28 19:59:24.000 028 33701.23 10.58 17091.31 88888.00 2015-01-28 19:59:25.000 028 33701.25 10.58 17091.32 37787.30 2015-01-28 19:59:26.000 028 33701.25 10.57 17091.26 88888.00 2015-01-28 19:59:27.000 028 33701.27 10.62 17091.30 88888.00 2015-01-28 19:59:28.000 028 33701.25 10.61 17091.30 88888.00 2015-01-28 19:59:29.000 028 33701.24 10.60 17091.30 88888.00 2015-01-28 19:59:30.000 028 33701.27 10.56 17091.28 37787.30 2015-01-28 19:59:31.000 028 33701.27 10.55 17091.30 88888.00 2015-01-28 19:59:32.000 028 33701.27 10.58 17091.26 88888.00 2015-01-28 19:59:33.000 028 33701.30 10.63 17091.29 88888.00 2015-01-28 19:59:34.000 028 33701.29 10.64 17091.33 88888.00 2015-01-28 19:59:35.000 028 33701.24 10.67 17091.33 37787.31 2015-01-28 19:59:36.000 028 33701.22 10.69 17091.31 88888.00 2015-01-28 19:59:37.000 028 33701.24 10.59 17091.31 88888.00 2015-01-28 19:59:38.000 028 33701.22 10.61 17091.27 88888.00 2015-01-28 19:59:39.000 028 33701.17 10.62 17091.30 88888.00 2015-01-28 19:59:40.000 028 33701.16 10.63 17091.33 37787.28 2015-01-28 19:59:41.000 028 33701.16 10.63 17091.34 88888.00 2015-01-28 19:59:42.000 028 33701.15 10.64 17091.33 88888.00 2015-01-28 19:59:43.000 028 33701.19 10.69 17091.33 88888.00 2015-01-28 19:59:44.000 028 33701.22 10.69 17091.30 88888.00 2015-01-28 19:59:45.000 028 33701.21 10.67 17091.34 37787.18 2015-01-28 19:59:46.000 028 33701.20 10.67 17091.29 88888.00 2015-01-28 19:59:47.000 028 33701.19 10.65 17091.30 88888.00 2015-01-28 19:59:48.000 028 33701.20 10.62 17091.28 88888.00 2015-01-28 19:59:49.000 028 33701.19 10.61 17091.30 88888.00 2015-01-28 19:59:50.000 028 33701.18 10.60 17091.31 37787.19 2015-01-28 19:59:51.000 028 33701.18 10.62 17091.35 88888.00 2015-01-28 19:59:52.000 028 33701.15 10.63 17091.36 88888.00 2015-01-28 19:59:53.000 028 33701.17 10.61 17091.33 88888.00 2015-01-28 19:59:54.000 028 33701.18 10.63 17091.32 88888.00 2015-01-28 19:59:55.000 028 33701.17 10.63 17091.33 37787.26 2015-01-28 19:59:56.000 028 33701.21 10.66 17091.31 88888.00 2015-01-28 19:59:57.000 028 33701.19 10.68 17091.30 88888.00 2015-01-28 19:59:58.000 028 33701.21 10.68 17091.37 88888.00 2015-01-28 19:59:59.000 028 33701.20 10.66 17091.35 88888.00 2015-01-28 20:00:00.000 028 33701.17 10.68 17091.35 37787.25 2015-01-28 20:00:01.000 028 33701.21 10.68 17091.36 88888.00 2015-01-28 20:00:02.000 028 33701.23 10.66 17091.33 88888.00 2015-01-28 20:00:03.000 028 33701.24 10.65 17091.31 88888.00 2015-01-28 20:00:04.000 028 33701.22 10.61 17091.33 88888.00 2015-01-28 20:00:05.000 028 33701.15 10.62 17091.33 37787.21 2015-01-28 20:00:06.000 028 33701.17 10.67 17091.33 88888.00 2015-01-28 20:00:07.000 028 33701.17 10.66 17091.33 88888.00 2015-01-28 20:00:08.000 028 33701.14 10.64 17091.32 88888.00 2015-01-28 20:00:09.000 028 33701.13 10.64 17091.31 88888.00 2015-01-28 20:00:10.000 028 33701.09 10.68 17091.31 37787.22 2015-01-28 20:00:11.000 028 33701.11 10.69 17091.32 88888.00 2015-01-28 20:00:12.000 028 33701.17 10.67 17091.36 88888.00 2015-01-28 20:00:13.000 028 33701.15 10.70 17091.35 88888.00 2015-01-28 20:00:14.000 028 33701.11 10.70 17091.31 88888.00 2015-01-28 20:00:15.000 028 33701.11 10.68 17091.32 37787.18 2015-01-28 20:00:16.000 028 33701.08 10.66 17091.34 88888.00 2015-01-28 20:00:17.000 028 33701.09 10.68 17091.33 88888.00 2015-01-28 20:00:18.000 028 33701.06 10.69 17091.34 88888.00 2015-01-28 20:00:19.000 028 33701.08 10.69 17091.31 88888.00 2015-01-28 20:00:20.000 028 33701.08 10.68 17091.32 37787.12 2015-01-28 20:00:21.000 028 33701.06 10.67 17091.28 88888.00 2015-01-28 20:00:22.000 028 33701.07 10.65 17091.29 88888.00 2015-01-28 20:00:23.000 028 33701.08 10.66 17091.27 88888.00 2015-01-28 20:00:24.000 028 33701.13 10.62 17091.23 88888.00 2015-01-28 20:00:25.000 028 33701.11 10.58 17091.26 37787.14 2015-01-28 20:00:26.000 028 33701.11 10.59 17091.27 88888.00 2015-01-28 20:00:27.000 028 33701.12 10.62 17091.26 88888.00 2015-01-28 20:00:28.000 028 33701.10 10.63 17091.29 88888.00 2015-01-28 20:00:29.000 028 33701.13 10.64 17091.28 88888.00 2015-01-28 20:00:30.000 028 33701.17 10.68 17091.25 37787.18 2015-01-28 20:00:31.000 028 33701.17 10.68 17091.25 88888.00 2015-01-28 20:00:32.000 028 33701.21 10.71 17091.26 88888.00 2015-01-28 20:00:33.000 028 33701.23 10.73 17091.29 88888.00 2015-01-28 20:00:34.000 028 33701.21 10.74 17091.33 88888.00 2015-01-28 20:00:35.000 028 33701.19 10.74 17091.32 37787.20 2015-01-28 20:00:36.000 028 33701.20 10.74 17091.30 88888.00 2015-01-28 20:00:37.000 028 33701.17 10.76 17091.29 88888.00 2015-01-28 20:00:38.000 028 33701.14 10.74 17091.27 88888.00 2015-01-28 20:00:39.000 028 33701.14 10.71 17091.26 88888.00 2015-01-28 20:00:40.000 028 33701.13 10.74 17091.28 37787.19 2015-01-28 20:00:41.000 028 33701.12 10.73 17091.28 88888.00 2015-01-28 20:00:42.000 028 33701.10 10.73 17091.28 88888.00 2015-01-28 20:00:43.000 028 33701.08 10.73 17091.31 88888.00 2015-01-28 20:00:44.000 028 33701.09 10.69 17091.29 88888.00 2015-01-28 20:00:45.000 028 33701.07 10.67 17091.32 37787.20 2015-01-28 20:00:46.000 028 33701.08 10.67 17091.31 88888.00 2015-01-28 20:00:47.000 028 33701.06 10.67 17091.32 88888.00 2015-01-28 20:00:48.000 028 33701.05 10.68 17091.31 88888.00 2015-01-28 20:00:49.000 028 33701.05 10.70 17091.31 88888.00 2015-01-28 20:00:50.000 028 33701.02 10.67 17091.32 37787.13 2015-01-28 20:00:51.000 028 33700.98 10.70 17091.33 88888.00 2015-01-28 20:00:52.000 028 33700.95 10.72 17091.35 88888.00 2015-01-28 20:00:53.000 028 33700.99 10.76 17091.36 88888.00 2015-01-28 20:00:54.000 028 33701.02 10.77 17091.35 88888.00 2015-01-28 20:00:55.000 028 33701.00 10.72 17091.32 37787.12 2015-01-28 20:00:56.000 028 33701.00 10.68 17091.35 88888.00 2015-01-28 20:00:57.000 028 33701.01 10.71 17091.34 88888.00 2015-01-28 20:00:58.000 028 33701.01 10.72 17091.33 88888.00 2015-01-28 20:00:59.000 028 33701.00 10.71 17091.30 88888.00 2015-01-28 20:01:00.000 028 33701.01 10.69 17091.32 37787.09 2015-01-28 20:01:01.000 028 33700.98 10.70 17091.30 88888.00 2015-01-28 20:01:02.000 028 33700.95 10.70 17091.28 88888.00 2015-01-28 20:01:03.000 028 33700.96 10.72 17091.28 88888.00 2015-01-28 20:01:04.000 028 33700.95 10.73 17091.31 88888.00 2015-01-28 20:01:05.000 028 33700.96 10.74 17091.27 37787.08 2015-01-28 20:01:06.000 028 33700.94 10.75 17091.30 88888.00 2015-01-28 20:01:07.000 028 33700.94 10.77 17091.34 88888.00 2015-01-28 20:01:08.000 028 33701.00 10.79 17091.33 88888.00 2015-01-28 20:01:09.000 028 33700.97 10.76 17091.28 88888.00 2015-01-28 20:01:10.000 028 33700.99 10.74 17091.32 37787.07 2015-01-28 20:01:11.000 028 33700.97 10.75 17091.33 88888.00 2015-01-28 20:01:12.000 028 33700.96 10.78 17091.32 88888.00 2015-01-28 20:01:13.000 028 33700.95 10.76 17091.32 88888.00 2015-01-28 20:01:14.000 028 33700.94 10.75 17091.34 88888.00 2015-01-28 20:01:15.000 028 33700.95 10.75 17091.34 37787.04 2015-01-28 20:01:16.000 028 33700.97 10.79 17091.32 88888.00 2015-01-28 20:01:17.000 028 33700.97 10.78 17091.31 88888.00 2015-01-28 20:01:18.000 028 33700.95 10.75 17091.28 88888.00 2015-01-28 20:01:19.000 028 33700.96 10.74 17091.29 88888.00 2015-01-28 20:01:20.000 028 33700.97 10.77 17091.32 37787.08 2015-01-28 20:01:21.000 028 33700.99 10.75 17091.29 88888.00 2015-01-28 20:01:22.000 028 33701.01 10.76 17091.33 88888.00 2015-01-28 20:01:23.000 028 33700.95 10.78 17091.32 88888.00 2015-01-28 20:01:24.000 028 33700.94 10.76 17091.29 88888.00 2015-01-28 20:01:25.000 028 33700.94 10.78 17091.33 37787.08 2015-01-28 20:01:26.000 028 33700.94 10.78 17091.34 88888.00 2015-01-28 20:01:27.000 028 33700.92 10.74 17091.29 88888.00 2015-01-28 20:01:28.000 028 33700.92 10.73 17091.28 88888.00 2015-01-28 20:01:29.000 028 33700.93 10.74 17091.29 88888.00 2015-01-28 20:01:30.000 028 33700.94 10.72 17091.31 37787.12 2015-01-28 20:01:31.000 028 33700.95 10.74 17091.30 88888.00 2015-01-28 20:01:32.000 028 33700.99 10.78 17091.28 88888.00 2015-01-28 20:01:33.000 028 33700.97 10.75 17091.28 88888.00 2015-01-28 20:01:34.000 028 33700.95 10.71 17091.31 88888.00 2015-01-28 20:01:35.000 028 33700.94 10.72 17091.28 37786.99 2015-01-28 20:01:36.000 028 33700.94 10.73 17091.30 88888.00 2015-01-28 20:01:37.000 028 33700.96 10.76 17091.32 88888.00 2015-01-28 20:01:38.000 028 33700.98 10.79 17091.31 88888.00 2015-01-28 20:01:39.000 028 33700.97 10.81 17091.29 88888.00 2015-01-28 20:01:40.000 028 33700.95 10.83 17091.32 37787.06 2015-01-28 20:01:41.000 028 33700.96 10.83 17091.30 88888.00 2015-01-28 20:01:42.000 028 33700.95 10.82 17091.29 88888.00 2015-01-28 20:01:43.000 028 33700.93 10.76 17091.31 88888.00 2015-01-28 20:01:44.000 028 33700.94 10.74 17091.31 88888.00 2015-01-28 20:01:45.000 028 33700.94 10.74 17091.30 37787.05 2015-01-28 20:01:46.000 028 33700.98 10.73 17091.28 88888.00 2015-01-28 20:01:47.000 028 33700.98 10.74 17091.28 88888.00 2015-01-28 20:01:48.000 028 33701.00 10.74 17091.26 88888.00 2015-01-28 20:01:49.000 028 33701.00 10.76 17091.26 88888.00 2015-01-28 20:01:50.000 028 33701.02 10.70 17091.31 37787.02 2015-01-28 20:01:51.000 028 33701.05 10.74 17091.32 88888.00 2015-01-28 20:01:52.000 028 33701.04 10.75 17091.35 88888.00 2015-01-28 20:01:53.000 028 33701.03 10.72 17091.32 88888.00 2015-01-28 20:01:54.000 028 33701.03 10.73 17091.31 88888.00 2015-01-28 20:01:55.000 028 33701.01 10.73 17091.36 37787.06 2015-01-28 20:01:56.000 028 33701.03 10.73 17091.38 88888.00 2015-01-28 20:01:57.000 028 33701.03 10.72 17091.39 88888.00 2015-01-28 20:01:58.000 028 33700.98 10.69 17091.36 88888.00 2015-01-28 20:01:59.000 028 33701.00 10.71 17091.33 88888.00 2015-01-28 20:02:00.000 028 33701.00 10.73 17091.30 37787.06 2015-01-28 20:02:01.000 028 33701.00 10.74 17091.34 88888.00 2015-01-28 20:02:02.000 028 33701.02 10.75 17091.34 88888.00 2015-01-28 20:02:03.000 028 33701.01 10.76 17091.34 88888.00 2015-01-28 20:02:04.000 028 33700.98 10.77 17091.31 88888.00 2015-01-28 20:02:05.000 028 33700.96 10.77 17091.31 37787.02 2015-01-28 20:02:06.000 028 33700.99 10.76 17091.30 88888.00 2015-01-28 20:02:07.000 028 33701.01 10.73 17091.33 88888.00 2015-01-28 20:02:08.000 028 33701.00 10.75 17091.36 88888.00 2015-01-28 20:02:09.000 028 33700.97 10.78 17091.36 88888.00 2015-01-28 20:02:10.000 028 33700.98 10.77 17091.35 37787.11 2015-01-28 20:02:11.000 028 33700.98 10.79 17091.34 88888.00 2015-01-28 20:02:12.000 028 33701.01 10.78 17091.34 88888.00 2015-01-28 20:02:13.000 028 33701.04 10.81 17091.36 88888.00 2015-01-28 20:02:14.000 028 33701.01 10.84 17091.33 88888.00 2015-01-28 20:02:15.000 028 33700.93 10.79 17091.37 37787.03 2015-01-28 20:02:16.000 028 33700.92 10.74 17091.34 88888.00 2015-01-28 20:02:17.000 028 33700.90 10.75 17091.30 88888.00 2015-01-28 20:02:18.000 028 33700.92 10.78 17091.29 88888.00 2015-01-28 20:02:19.000 028 33700.91 10.79 17091.30 88888.00 2015-01-28 20:02:20.000 028 33700.92 10.80 17091.31 37786.99 2015-01-28 20:02:21.000 028 33700.89 10.81 17091.31 88888.00 2015-01-28 20:02:22.000 028 33700.87 10.82 17091.33 88888.00 2015-01-28 20:02:23.000 028 33700.89 10.81 17091.32 88888.00 2015-01-28 20:02:24.000 028 33700.85 10.85 17091.33 88888.00 2015-01-28 20:02:25.000 028 33700.82 10.87 17091.31 37786.95 2015-01-28 20:02:26.000 028 33700.82 10.83 17091.33 88888.00 2015-01-28 20:02:27.000 028 33700.82 10.80 17091.33 88888.00 2015-01-28 20:02:28.000 028 33700.84 10.80 17091.33 88888.00 2015-01-28 20:02:29.000 028 33700.82 10.77 17091.32 88888.00 2015-01-28 20:02:30.000 028 33700.82 10.73 17091.28 37786.97 2015-01-28 20:02:31.000 028 33700.79 10.75 17091.28 88888.00 2015-01-28 20:02:32.000 028 33700.78 10.73 17091.28 88888.00 2015-01-28 20:02:33.000 028 33700.83 10.72 17091.26 88888.00 2015-01-28 20:02:34.000 028 33700.83 10.75 17091.29 88888.00 2015-01-28 20:02:35.000 028 33700.83 10.71 17091.29 37786.94 2015-01-28 20:02:36.000 028 33700.87 10.72 17091.27 88888.00 2015-01-28 20:02:37.000 028 33700.85 10.77 17091.28 88888.00 2015-01-28 20:02:38.000 028 33700.86 10.83 17091.32 88888.00 2015-01-28 20:02:39.000 028 33700.88 10.85 17091.30 88888.00 2015-01-28 20:02:40.000 028 33700.86 10.88 17091.29 37786.95 2015-01-28 20:02:41.000 028 33700.83 10.86 17091.29 88888.00 2015-01-28 20:02:42.000 028 33700.84 10.85 17091.32 88888.00 2015-01-28 20:02:43.000 028 33700.81 10.88 17091.33 88888.00 2015-01-28 20:02:44.000 028 33700.78 10.90 17091.31 88888.00 2015-01-28 20:02:45.000 028 33700.79 10.91 17091.29 37786.90 2015-01-28 20:02:46.000 028 33700.79 10.91 17091.28 88888.00 2015-01-28 20:02:47.000 028 33700.78 10.92 17091.26 88888.00 2015-01-28 20:02:48.000 028 33700.77 10.94 17091.28 88888.00 2015-01-28 20:02:49.000 028 33700.75 10.91 17091.30 88888.00 2015-01-28 20:02:50.000 028 33700.76 10.89 17091.30 37786.92 2015-01-28 20:02:51.000 028 33700.75 10.84 17091.31 88888.00 2015-01-28 20:02:52.000 028 33700.75 10.81 17091.28 88888.00 2015-01-28 20:02:53.000 028 33700.74 10.80 17091.26 88888.00 2015-01-28 20:02:54.000 028 33700.78 10.79 17091.26 88888.00 2015-01-28 20:02:55.000 028 33700.77 10.80 17091.26 37786.85 2015-01-28 20:02:56.000 028 33700.78 10.82 17091.27 88888.00 2015-01-28 20:02:57.000 028 33700.77 10.77 17091.27 88888.00 2015-01-28 20:02:58.000 028 33700.76 10.77 17091.28 88888.00 2015-01-28 20:02:59.000 028 33700.74 10.78 17091.33 88888.00 2015-01-28 20:03:00.000 028 33700.72 10.81 17091.33 37786.89 2015-01-28 20:03:01.000 028 33700.76 10.81 17091.31 88888.00 2015-01-28 20:03:02.000 028 33700.79 10.79 17091.30 88888.00 2015-01-28 20:03:03.000 028 33700.78 10.82 17091.29 88888.00 2015-01-28 20:03:04.000 028 33700.77 10.85 17091.32 88888.00 2015-01-28 20:03:05.000 028 33700.76 10.87 17091.31 37786.88 2015-01-28 20:03:06.000 028 33700.77 10.88 17091.32 88888.00 2015-01-28 20:03:07.000 028 33700.79 10.88 17091.30 88888.00 2015-01-28 20:03:08.000 028 33700.81 10.83 17091.32 88888.00 2015-01-28 20:03:09.000 028 33700.81 10.81 17091.32 88888.00 2015-01-28 20:03:10.000 028 33700.79 10.81 17091.28 37786.94 2015-01-28 20:03:11.000 028 33700.75 10.79 17091.27 88888.00 2015-01-28 20:03:12.000 028 33700.74 10.84 17091.30 88888.00 2015-01-28 20:03:13.000 028 33700.75 10.81 17091.29 88888.00 2015-01-28 20:03:14.000 028 33700.74 10.82 17091.28 88888.00 2015-01-28 20:03:15.000 028 33700.76 10.83 17091.29 37786.90 2015-01-28 20:03:16.000 028 33700.76 10.88 17091.29 88888.00 2015-01-28 20:03:17.000 028 33700.77 10.91 17091.33 88888.00 2015-01-28 20:03:18.000 028 33700.73 10.92 17091.33 88888.00 2015-01-28 20:03:19.000 028 33700.74 10.91 17091.37 88888.00 2015-01-28 20:03:20.000 028 33700.73 10.92 17091.33 37786.88 2015-01-28 20:03:21.000 028 33700.73 10.91 17091.32 88888.00 2015-01-28 20:03:22.000 028 33700.73 10.89 17091.33 88888.00 2015-01-28 20:03:23.000 028 33700.75 10.89 17091.35 88888.00 2015-01-28 20:03:24.000 028 33700.73 10.92 17091.36 88888.00 2015-01-28 20:03:25.000 028 33700.72 10.93 17091.35 37786.85 2015-01-28 20:03:26.000 028 33700.75 10.91 17091.34 88888.00 2015-01-28 20:03:27.000 028 33700.76 10.93 17091.35 88888.00 2015-01-28 20:03:28.000 028 33700.76 10.96 17091.38 88888.00 2015-01-28 20:03:29.000 028 33700.72 10.87 17091.38 88888.00 2015-01-28 20:03:30.000 028 33700.72 10.89 17091.36 37786.86 2015-01-28 20:03:31.000 028 33700.72 10.90 17091.32 88888.00 2015-01-28 20:03:32.000 028 33700.73 10.90 17091.34 88888.00 2015-01-28 20:03:33.000 028 33700.74 10.88 17091.36 88888.00 2015-01-28 20:03:34.000 028 33700.72 10.89 17091.35 88888.00 2015-01-28 20:03:35.000 028 33700.74 10.88 17091.29 37786.78 2015-01-28 20:03:36.000 028 33700.74 10.89 17091.31 88888.00 2015-01-28 20:03:37.000 028 33700.73 10.89 17091.38 88888.00 2015-01-28 20:03:38.000 028 33700.74 10.89 17091.40 88888.00 2015-01-28 20:03:39.000 028 33700.71 10.87 17091.38 88888.00 2015-01-28 20:03:40.000 028 33700.69 10.89 17091.39 37786.78 2015-01-28 20:03:41.000 028 33700.67 10.84 17091.37 88888.00 2015-01-28 20:03:42.000 028 33700.71 10.79 17091.38 88888.00 2015-01-28 20:03:43.000 028 33700.73 10.82 17091.39 88888.00 2015-01-28 20:03:44.000 028 33700.72 10.85 17091.41 88888.00 2015-01-28 20:03:45.000 028 33700.73 10.86 17091.41 37786.82 2015-01-28 20:03:46.000 028 33700.70 10.86 17091.43 88888.00 2015-01-28 20:03:47.000 028 33700.75 10.88 17091.44 88888.00 2015-01-28 20:03:48.000 028 33700.73 10.87 17091.40 88888.00 2015-01-28 20:03:49.000 028 33700.74 10.85 17091.38 88888.00 2015-01-28 20:03:50.000 028 33700.70 10.86 17091.38 37786.76 2015-01-28 20:03:51.000 028 33700.69 10.81 17091.36 88888.00 2015-01-28 20:03:52.000 028 33700.72 10.83 17091.35 88888.00 2015-01-28 20:03:53.000 028 33700.71 10.84 17091.36 88888.00 2015-01-28 20:03:54.000 028 33700.68 10.81 17091.40 88888.00 2015-01-28 20:03:55.000 028 33700.68 10.83 17091.40 37786.77 2015-01-28 20:03:56.000 028 33700.69 10.88 17091.38 88888.00 2015-01-28 20:03:57.000 028 33700.69 10.86 17091.37 88888.00 2015-01-28 20:03:58.000 028 33700.69 10.82 17091.33 88888.00 2015-01-28 20:03:59.000 028 33700.64 10.86 17091.31 88888.00 2015-01-28 20:04:00.000 028 33700.62 10.86 17091.32 37786.83 2015-01-28 20:04:01.000 028 33700.65 10.85 17091.33 88888.00 2015-01-28 20:04:02.000 028 33700.69 10.87 17091.32 88888.00 2015-01-28 20:04:03.000 028 33700.71 10.88 17091.36 88888.00 2015-01-28 20:04:04.000 028 33700.72 10.88 17091.36 88888.00 2015-01-28 20:04:05.000 028 33700.71 10.88 17091.32 37786.82 2015-01-28 20:04:06.000 028 33700.70 10.91 17091.31 88888.00 2015-01-28 20:04:07.000 028 33700.68 10.91 17091.30 88888.00 2015-01-28 20:04:08.000 028 33700.70 10.93 17091.35 88888.00 2015-01-28 20:04:09.000 028 33700.71 10.90 17091.35 88888.00 2015-01-28 20:04:10.000 028 33700.74 10.88 17091.35 37786.81 2015-01-28 20:04:11.000 028 33700.69 10.86 17091.35 88888.00 2015-01-28 20:04:12.000 028 33700.68 10.86 17091.37 88888.00 2015-01-28 20:04:13.000 028 33700.67 10.87 17091.38 88888.00 2015-01-28 20:04:14.000 028 33700.69 10.90 17091.37 88888.00 2015-01-28 20:04:15.000 028 33700.70 10.89 17091.36 37786.80 2015-01-28 20:04:16.000 028 33700.69 10.93 17091.38 88888.00 2015-01-28 20:04:17.000 028 33700.69 10.89 17091.36 88888.00 2015-01-28 20:04:18.000 028 33700.70 10.88 17091.31 88888.00 2015-01-28 20:04:19.000 028 33700.70 10.89 17091.31 88888.00 2015-01-28 20:04:20.000 028 33700.72 10.90 17091.33 37786.77 2015-01-28 20:04:21.000 028 33700.74 10.89 17091.30 88888.00 2015-01-28 20:04:22.000 028 33700.73 10.86 17091.26 88888.00 2015-01-28 20:04:23.000 028 33700.72 10.86 17091.26 88888.00 2015-01-28 20:04:24.000 028 33700.72 10.88 17091.26 88888.00 2015-01-28 20:04:25.000 028 33700.74 10.88 17091.31 37786.76 2015-01-28 20:04:26.000 028 33700.76 10.88 17091.31 88888.00 2015-01-28 20:04:27.000 028 33700.72 10.85 17091.30 88888.00 2015-01-28 20:04:28.000 028 33700.72 10.89 17091.32 88888.00 2015-01-28 20:04:29.000 028 33700.74 10.93 17091.33 88888.00 2015-01-28 20:04:30.000 028 33700.74 10.91 17091.30 37786.78 2015-01-28 20:04:31.000 028 33700.71 10.92 17091.28 88888.00 2015-01-28 20:04:32.000 028 33700.70 10.91 17091.27 88888.00 2015-01-28 20:04:33.000 028 33700.70 10.90 17091.23 88888.00 2015-01-28 20:04:34.000 028 33700.71 10.90 17091.28 88888.00 2015-01-28 20:04:35.000 028 33700.74 10.90 17091.34 37786.70 2015-01-28 20:04:36.000 028 33700.75 10.89 17091.29 88888.00 2015-01-28 20:04:37.000 028 33700.73 10.88 17091.25 88888.00 2015-01-28 20:04:38.000 028 33700.72 10.89 17091.31 88888.00 2015-01-28 20:04:39.000 028 33700.68 10.89 17091.29 88888.00 2015-01-28 20:04:40.000 028 33700.67 10.93 17091.28 37786.77 2015-01-28 20:04:41.000 028 33700.69 10.90 17091.27 88888.00 2015-01-28 20:04:42.000 028 33700.68 10.88 17091.33 88888.00 2015-01-28 20:04:43.000 028 33700.65 10.88 17091.35 88888.00 2015-01-28 20:04:44.000 028 33700.63 10.88 17091.36 88888.00 2015-01-28 20:04:45.000 028 33700.65 10.87 17091.37 37786.71 2015-01-28 20:04:46.000 028 33700.63 10.86 17091.34 88888.00 2015-01-28 20:04:47.000 028 33700.61 10.79 17091.35 88888.00 2015-01-28 20:04:48.000 028 33700.64 10.84 17091.31 88888.00 2015-01-28 20:04:49.000 028 33700.65 10.87 17091.32 88888.00 2015-01-28 20:04:50.000 028 33700.61 10.90 17091.29 37786.68 2015-01-28 20:04:51.000 028 33700.56 10.90 17091.29 88888.00 2015-01-28 20:04:52.000 028 33700.51 10.88 17091.31 88888.00 2015-01-28 20:04:53.000 028 33700.53 10.89 17091.31 88888.00 2015-01-28 20:04:54.000 028 33700.54 10.91 17091.31 88888.00 2015-01-28 20:04:55.000 028 33700.53 10.93 17091.28 37786.75 2015-01-28 20:04:56.000 028 33700.51 10.94 17091.28 88888.00 2015-01-28 20:04:57.000 028 33700.53 10.95 17091.30 88888.00 2015-01-28 20:04:58.000 028 33700.50 10.94 17091.29 88888.00 2015-01-28 20:04:59.000 028 33700.50 10.94 17091.28 88888.00 2015-01-28 20:05:00.000 028 33700.52 10.95 17091.27 37786.67 2015-01-28 20:05:01.000 028 33700.48 10.95 17091.29 88888.00 2015-01-28 20:05:02.000 028 33700.50 10.96 17091.30 88888.00 2015-01-28 20:05:03.000 028 33700.49 10.97 17091.25 88888.00 2015-01-28 20:05:04.000 028 33700.54 10.97 17091.28 88888.00 2015-01-28 20:05:05.000 028 33700.51 10.95 17091.30 37786.57 2015-01-28 20:05:06.000 028 33700.51 10.94 17091.30 88888.00 2015-01-28 20:05:07.000 028 33700.48 10.96 17091.29 88888.00 2015-01-28 20:05:08.000 028 33700.49 10.94 17091.26 88888.00 2015-01-28 20:05:09.000 028 33700.53 10.92 17091.28 88888.00 2015-01-28 20:05:10.000 028 33700.54 10.96 17091.33 37786.58 2015-01-28 20:05:11.000 028 33700.53 11.00 17091.34 88888.00 2015-01-28 20:05:12.000 028 33700.46 10.97 17091.32 88888.00 2015-01-28 20:05:13.000 028 33700.46 10.93 17091.29 88888.00 2015-01-28 20:05:14.000 028 33700.46 10.92 17091.29 88888.00 2015-01-28 20:05:15.000 028 33700.42 10.93 17091.34 37786.60 2015-01-28 20:05:16.000 028 33700.44 10.91 17091.32 88888.00 2015-01-28 20:05:17.000 028 33700.45 10.87 17091.29 88888.00 2015-01-28 20:05:18.000 028 33700.42 10.91 17091.27 88888.00 2015-01-28 20:05:19.000 028 33700.40 10.92 17091.27 88888.00 2015-01-28 20:05:20.000 028 33700.42 10.91 17091.25 37786.49 2015-01-28 20:05:21.000 028 33700.45 10.90 17091.24 88888.00 2015-01-28 20:05:22.000 028 33700.49 10.93 17091.26 88888.00 2015-01-28 20:05:23.000 028 33700.50 10.95 17091.24 88888.00 2015-01-28 20:05:24.000 028 33700.47 10.97 17091.26 88888.00 2015-01-28 20:05:25.000 028 33700.45 10.98 17091.23 37786.59 2015-01-28 20:05:26.000 028 33700.44 10.97 17091.24 88888.00 2015-01-28 20:05:27.000 028 33700.45 10.95 17091.24 88888.00 2015-01-28 20:05:28.000 028 33700.45 10.93 17091.29 88888.00 2015-01-28 20:05:29.000 028 33700.41 10.93 17091.29 88888.00 2015-01-28 20:05:30.000 028 33700.43 10.96 17091.26 37786.55 2015-01-28 20:05:31.000 028 33700.47 10.95 17091.26 88888.00 2015-01-28 20:05:32.000 028 33700.45 10.96 17091.27 88888.00 2015-01-28 20:05:33.000 028 33700.46 10.95 17091.29 88888.00 2015-01-28 20:05:34.000 028 33700.48 10.94 17091.25 88888.00 2015-01-28 20:05:35.000 028 33700.47 10.95 17091.25 37786.60 2015-01-28 20:05:36.000 028 33700.46 10.95 17091.26 88888.00 2015-01-28 20:05:37.000 028 33700.42 10.95 17091.24 88888.00 2015-01-28 20:05:38.000 028 33700.43 10.92 17091.21 88888.00 2015-01-28 20:05:39.000 028 33700.43 10.97 17091.18 88888.00 2015-01-28 20:05:40.000 028 33700.44 10.99 17091.21 37786.56 2015-01-28 20:05:41.000 028 33700.44 10.99 17091.20 88888.00 2015-01-28 20:05:42.000 028 33700.42 10.97 17091.22 88888.00 2015-01-28 20:05:43.000 028 33700.41 10.99 17091.25 88888.00 2015-01-28 20:05:44.000 028 33700.38 11.01 17091.21 88888.00 2015-01-28 20:05:45.000 028 33700.40 10.99 17091.22 37786.56 2015-01-28 20:05:46.000 028 33700.46 11.03 17091.19 88888.00 2015-01-28 20:05:47.000 028 33700.51 11.05 17091.19 88888.00 2015-01-28 20:05:48.000 028 33700.48 11.07 17091.20 88888.00 2015-01-28 20:05:49.000 028 33700.44 11.05 17091.20 88888.00 2015-01-28 20:05:50.000 028 33700.42 11.04 17091.21 37786.53 2015-01-28 20:05:51.000 028 33700.40 11.06 17091.19 88888.00 2015-01-28 20:05:52.000 028 33700.38 11.02 17091.22 88888.00 2015-01-28 20:05:53.000 028 33700.37 11.03 17091.22 88888.00 2015-01-28 20:05:54.000 028 33700.35 11.03 17091.20 88888.00 2015-01-28 20:05:55.000 028 33700.35 11.00 17091.17 37786.53 2015-01-28 20:05:56.000 028 33700.33 11.01 17091.18 88888.00 2015-01-28 20:05:57.000 028 33700.36 10.95 17091.19 88888.00 2015-01-28 20:05:58.000 028 33700.36 10.93 17091.24 88888.00 2015-01-28 20:05:59.000 028 33700.34 10.99 17091.23 88888.00 2015-01-28 20:06:00.000 028 33700.36 11.05 17091.24 37786.43 2015-01-28 20:06:01.000 028 33700.32 11.00 17091.25 88888.00 2015-01-28 20:06:02.000 028 33700.30 10.95 17091.25 88888.00 2015-01-28 20:06:03.000 028 33700.34 10.93 17091.24 88888.00 2015-01-28 20:06:04.000 028 33700.35 10.97 17091.27 88888.00 2015-01-28 20:06:05.000 028 33700.30 10.96 17091.26 37786.48 2015-01-28 20:06:06.000 028 33700.32 10.92 17091.29 88888.00 2015-01-28 20:06:07.000 028 33700.33 10.95 17091.30 88888.00 2015-01-28 20:06:08.000 028 33700.31 10.90 17091.30 88888.00 2015-01-28 20:06:09.000 028 33700.31 10.89 17091.29 88888.00 2015-01-28 20:06:10.000 028 33700.31 10.93 17091.26 37786.44 2015-01-28 20:06:11.000 028 33700.30 10.97 17091.25 88888.00 2015-01-28 20:06:12.000 028 33700.31 10.93 17091.28 88888.00 2015-01-28 20:06:13.000 028 33700.28 10.93 17091.27 88888.00 2015-01-28 20:06:14.000 028 33700.30 10.95 17091.27 88888.00 2015-01-28 20:06:15.000 028 33700.28 10.96 17091.27 37786.49 2015-01-28 20:06:16.000 028 33700.27 10.93 17091.27 88888.00 2015-01-28 20:06:17.000 028 33700.31 10.92 17091.25 88888.00 2015-01-28 20:06:18.000 028 33700.30 10.97 17091.25 88888.00 2015-01-28 20:06:19.000 028 33700.30 10.96 17091.27 88888.00 2015-01-28 20:06:20.000 028 33700.31 10.96 17091.26 37786.48 2015-01-28 20:06:21.000 028 33700.33 10.99 17091.26 88888.00 2015-01-28 20:06:22.000 028 33700.33 10.97 17091.23 88888.00 2015-01-28 20:06:23.000 028 33700.31 10.98 17091.25 88888.00 2015-01-28 20:06:24.000 028 33700.34 10.99 17091.25 88888.00 2015-01-28 20:06:25.000 028 33700.38 10.97 17091.25 37786.43 2015-01-28 20:06:26.000 028 33700.38 10.98 17091.27 88888.00 2015-01-28 20:06:27.000 028 33700.36 10.98 17091.26 88888.00 2015-01-28 20:06:28.000 028 33700.35 10.98 17091.24 88888.00 2015-01-28 20:06:29.000 028 33700.35 10.95 17091.20 88888.00 2015-01-28 20:06:30.000 028 33700.35 10.93 17091.22 37786.43 2015-01-28 20:06:31.000 028 33700.38 10.93 17091.27 88888.00 2015-01-28 20:06:32.000 028 33700.43 10.95 17091.25 88888.00 2015-01-28 20:06:33.000 028 33700.43 10.99 17091.21 88888.00 2015-01-28 20:06:34.000 028 33700.42 10.97 17091.20 88888.00 2015-01-28 20:06:35.000 028 33700.41 10.92 17091.18 37786.51 2015-01-28 20:06:36.000 028 33700.43 10.93 17091.19 88888.00 2015-01-28 20:06:37.000 028 33700.47 10.93 17091.21 88888.00 2015-01-28 20:06:38.000 028 33700.46 10.96 17091.22 88888.00 2015-01-28 20:06:39.000 028 33700.48 10.92 17091.21 88888.00 2015-01-28 20:06:40.000 028 33700.51 10.91 17091.20 37786.51 2015-01-28 20:06:41.000 028 33700.49 10.94 17091.22 88888.00 2015-01-28 20:06:42.000 028 33700.47 10.96 17091.26 88888.00 2015-01-28 20:06:43.000 028 33700.46 10.95 17091.28 88888.00 2015-01-28 20:06:44.000 028 33700.47 10.96 17091.24 88888.00 2015-01-28 20:06:45.000 028 33700.47 11.01 17091.22 37786.51 2015-01-28 20:06:46.000 028 33700.43 11.03 17091.24 88888.00 2015-01-28 20:06:47.000 028 33700.42 11.03 17091.25 88888.00 2015-01-28 20:06:48.000 028 33700.43 11.01 17091.22 88888.00 2015-01-28 20:06:49.000 028 33700.44 10.97 17091.20 88888.00 2015-01-28 20:06:50.000 028 33700.41 10.95 17091.21 37786.55 2015-01-28 20:06:51.000 028 33700.39 10.94 17091.21 88888.00 2015-01-28 20:06:52.000 028 33700.41 10.90 17091.25 88888.00 2015-01-28 20:06:53.000 028 33700.41 10.94 17091.23 88888.00 2015-01-28 20:06:54.000 028 33700.39 10.94 17091.20 88888.00 2015-01-28 20:06:55.000 028 33700.40 10.97 17091.15 37786.59 2015-01-28 20:06:56.000 028 33700.42 10.97 17091.18 88888.00 2015-01-28 20:06:57.000 028 33700.44 10.92 17091.21 88888.00 2015-01-28 20:06:58.000 028 33700.41 10.91 17091.21 88888.00 2015-01-28 20:06:59.000 028 33700.39 10.92 17091.20 88888.00 2015-01-28 20:07:00.000 028 33700.38 10.95 17091.22 37786.53 2015-01-28 20:07:01.000 028 33700.38 10.98 17091.23 88888.00 2015-01-28 20:07:02.000 028 33700.40 11.00 17091.23 88888.00 2015-01-28 20:07:03.000 028 33700.41 11.03 17091.25 88888.00 2015-01-28 20:07:04.000 028 33700.40 11.01 17091.21 88888.00 2015-01-28 20:07:05.000 028 33700.36 11.01 17091.20 37786.52 2015-01-28 20:07:06.000 028 33700.34 11.01 17091.20 88888.00 2015-01-28 20:07:07.000 028 33700.32 11.02 17091.20 88888.00 2015-01-28 20:07:08.000 028 33700.35 11.03 17091.23 88888.00 2015-01-28 20:07:09.000 028 33700.36 11.02 17091.22 88888.00 2015-01-28 20:07:10.000 028 33700.35 11.03 17091.23 37786.48 2015-01-28 20:07:11.000 028 33700.29 11.03 17091.25 88888.00 2015-01-28 20:07:12.000 028 33700.32 11.06 17091.24 88888.00 2015-01-28 20:07:13.000 028 33700.30 11.07 17091.26 88888.00 2015-01-28 20:07:14.000 028 33700.27 11.05 17091.24 88888.00 2015-01-28 20:07:15.000 028 33700.27 11.02 17091.22 37786.48 2015-01-28 20:07:16.000 028 33700.27 11.02 17091.24 88888.00 2015-01-28 20:07:17.000 028 33700.28 11.02 17091.26 88888.00 2015-01-28 20:07:18.000 028 33700.27 11.01 17091.23 88888.00 2015-01-28 20:07:19.000 028 33700.24 11.03 17091.19 88888.00 2015-01-28 20:07:20.000 028 33700.24 11.05 17091.20 37786.34 2015-01-28 20:07:21.000 028 33700.26 11.08 17091.19 88888.00 2015-01-28 20:07:22.000 028 33700.24 11.05 17091.21 88888.00 2015-01-28 20:07:23.000 028 33700.23 11.01 17091.21 88888.00 2015-01-28 20:07:24.000 028 33700.28 11.03 17091.22 88888.00 2015-01-28 20:07:25.000 028 33700.26 11.04 17091.19 37786.34 2015-01-28 20:07:26.000 028 33700.28 11.04 17091.21 88888.00 2015-01-28 20:07:27.000 028 33700.25 10.99 17091.24 88888.00 2015-01-28 20:07:28.000 028 33700.24 11.00 17091.25 88888.00 2015-01-28 20:07:29.000 028 33700.23 11.00 17091.28 88888.00 2015-01-28 20:07:30.000 028 33700.24 10.96 17091.27 37786.30 2015-01-28 20:07:31.000 028 33700.25 10.98 17091.24 88888.00 2015-01-28 20:07:32.000 028 33700.27 10.97 17091.24 88888.00 2015-01-28 20:07:33.000 028 33700.30 10.95 17091.23 88888.00 2015-01-28 20:07:34.000 028 33700.30 10.96 17091.23 88888.00 2015-01-28 20:07:35.000 028 33700.31 10.96 17091.27 37786.35 2015-01-28 20:07:36.000 028 33700.31 10.96 17091.28 88888.00 2015-01-28 20:07:37.000 028 33700.29 10.98 17091.26 88888.00 2015-01-28 20:07:38.000 028 33700.29 11.00 17091.28 88888.00 2015-01-28 20:07:39.000 028 33700.31 10.99 17091.28 88888.00 2015-01-28 20:07:40.000 028 33700.32 10.95 17091.26 37786.42 2015-01-28 20:07:41.000 028 33700.33 10.96 17091.24 88888.00 2015-01-28 20:07:42.000 028 33700.34 10.98 17091.25 88888.00 2015-01-28 20:07:43.000 028 33700.31 10.96 17091.26 88888.00 2015-01-28 20:07:44.000 028 33700.38 11.00 17091.25 88888.00 2015-01-28 20:07:45.000 028 33700.35 11.02 17091.24 37786.41 2015-01-28 20:07:46.000 028 33700.35 11.04 17091.23 88888.00 2015-01-28 20:07:47.000 028 33700.36 11.05 17091.27 88888.00 2015-01-28 20:07:48.000 028 33700.34 11.06 17091.25 88888.00 2015-01-28 20:07:49.000 028 33700.33 11.07 17091.27 88888.00 2015-01-28 20:07:50.000 028 33700.34 11.08 17091.26 37786.42 2015-01-28 20:07:51.000 028 33700.35 11.11 17091.27 88888.00 2015-01-28 20:07:52.000 028 33700.35 11.08 17091.25 88888.00 2015-01-28 20:07:53.000 028 33700.29 11.05 17091.26 88888.00 2015-01-28 20:07:54.000 028 33700.25 11.09 17091.25 88888.00 2015-01-28 20:07:55.000 028 33700.22 11.11 17091.28 37786.39 2015-01-28 20:07:56.000 028 33700.23 11.11 17091.25 88888.00 2015-01-28 20:07:57.000 028 33700.23 11.14 17091.23 88888.00 2015-01-28 20:07:58.000 028 33700.25 11.12 17091.22 88888.00 2015-01-28 20:07:59.000 028 33700.25 11.12 17091.24 88888.00 2015-01-28 20:08:00.000 028 33700.22 11.13 17091.24 37786.33 2015-01-28 20:08:01.000 028 33700.21 11.09 17091.25 88888.00 2015-01-28 20:08:02.000 028 33700.19 11.13 17091.20 88888.00 2015-01-28 20:08:03.000 028 33700.17 11.11 17091.24 88888.00 2015-01-28 20:08:04.000 028 33700.18 11.09 17091.24 88888.00 2015-01-28 20:08:05.000 028 33700.22 11.06 17091.26 37786.30 2015-01-28 20:08:06.000 028 33700.25 11.05 17091.26 88888.00 2015-01-28 20:08:07.000 028 33700.24 11.06 17091.27 88888.00 2015-01-28 20:08:08.000 028 33700.25 11.08 17091.25 88888.00 2015-01-28 20:08:09.000 028 33700.25 11.06 17091.26 88888.00 2015-01-28 20:08:10.000 028 33700.22 11.06 17091.26 37786.32 2015-01-28 20:08:11.000 028 33700.21 11.09 17091.26 88888.00 2015-01-28 20:08:12.000 028 33700.23 11.11 17091.25 88888.00 2015-01-28 20:08:13.000 028 33700.18 11.11 17091.24 88888.00 2015-01-28 20:08:14.000 028 33700.14 11.11 17091.27 88888.00 2015-01-28 20:08:15.000 028 33700.12 11.15 17091.24 37786.32 2015-01-28 20:08:16.000 028 33700.12 11.15 17091.25 88888.00 2015-01-28 20:08:17.000 028 33700.12 11.12 17091.24 88888.00 2015-01-28 20:08:18.000 028 33700.12 11.14 17091.25 88888.00 2015-01-28 20:08:19.000 028 33700.13 11.14 17091.27 88888.00 2015-01-28 20:08:20.000 028 33700.15 11.12 17091.27 37786.27 2015-01-28 20:08:21.000 028 33700.15 11.13 17091.24 88888.00 2015-01-28 20:08:22.000 028 33700.13 11.12 17091.23 88888.00 2015-01-28 20:08:23.000 028 33700.11 11.10 17091.22 88888.00 2015-01-28 20:08:24.000 028 33700.06 11.08 17091.23 88888.00 2015-01-28 20:08:25.000 028 33700.05 11.10 17091.22 37786.23 2015-01-28 20:08:26.000 028 33700.05 11.11 17091.22 88888.00 2015-01-28 20:08:27.000 028 33700.07 11.11 17091.24 88888.00 2015-01-28 20:08:28.000 028 33700.09 11.07 17091.23 88888.00 2015-01-28 20:08:29.000 028 33700.08 11.06 17091.25 88888.00 2015-01-28 20:08:30.000 028 33700.06 11.10 17091.29 37786.26 2015-01-28 20:08:31.000 028 33700.07 11.08 17091.26 88888.00 2015-01-28 20:08:32.000 028 33700.09 11.10 17091.26 88888.00 2015-01-28 20:08:33.000 028 33700.10 11.14 17091.24 88888.00 2015-01-28 20:08:34.000 028 33700.08 11.11 17091.25 88888.00 2015-01-28 20:08:35.000 028 33700.05 11.12 17091.24 37786.26 2015-01-28 20:08:36.000 028 33700.11 11.16 17091.26 88888.00 2015-01-28 20:08:37.000 028 33700.11 11.15 17091.25 88888.00 2015-01-28 20:08:38.000 028 33700.12 11.11 17091.25 88888.00 2015-01-28 20:08:39.000 028 33700.11 11.10 17091.26 88888.00 2015-01-28 20:08:40.000 028 33700.12 11.09 17091.29 37786.29 2015-01-28 20:08:41.000 028 33700.14 11.09 17091.28 88888.00 2015-01-28 20:08:42.000 028 33700.13 11.07 17091.25 88888.00 2015-01-28 20:08:43.000 028 33700.11 11.09 17091.26 88888.00 2015-01-28 20:08:44.000 028 33700.11 11.08 17091.25 88888.00 2015-01-28 20:08:45.000 028 33700.08 11.08 17091.25 37786.23 2015-01-28 20:08:46.000 028 33700.11 11.07 17091.26 88888.00 2015-01-28 20:08:47.000 028 33700.10 11.10 17091.27 88888.00 2015-01-28 20:08:48.000 028 33700.09 11.11 17091.21 88888.00 2015-01-28 20:08:49.000 028 33700.10 11.09 17091.23 88888.00 2015-01-28 20:08:50.000 028 33700.13 11.13 17091.22 37786.24 2015-01-28 20:08:51.000 028 33700.11 11.11 17091.22 88888.00 2015-01-28 20:08:52.000 028 33700.07 11.08 17091.22 88888.00 2015-01-28 20:08:53.000 028 33700.07 11.10 17091.24 88888.00 2015-01-28 20:08:54.000 028 33700.08 11.13 17091.26 88888.00 2015-01-28 20:08:55.000 028 33700.08 11.10 17091.25 37786.28 2015-01-28 20:08:56.000 028 33700.10 11.11 17091.25 88888.00 2015-01-28 20:08:57.000 028 33700.09 11.12 17091.23 88888.00 2015-01-28 20:08:58.000 028 33700.04 11.11 17091.20 88888.00 2015-01-28 20:08:59.000 028 33700.08 11.14 17091.20 88888.00 2015-01-28 20:09:00.000 028 33700.07 11.14 17091.23 37786.23 2015-01-28 20:09:01.000 028 33700.06 11.14 17091.27 88888.00 2015-01-28 20:09:02.000 028 33700.08 11.13 17091.25 88888.00 2015-01-28 20:09:03.000 028 33700.05 11.11 17091.24 88888.00 2015-01-28 20:09:04.000 028 33700.05 11.10 17091.25 88888.00 2015-01-28 20:09:05.000 028 33700.03 11.08 17091.24 37786.19 2015-01-28 20:09:06.000 028 33699.99 11.07 17091.21 88888.00 2015-01-28 20:09:07.000 028 33699.97 11.08 17091.21 88888.00 2015-01-28 20:09:08.000 028 33699.95 11.11 17091.20 88888.00 2015-01-28 20:09:09.000 028 33699.96 11.15 17091.27 88888.00 2015-01-28 20:09:10.000 028 33699.93 11.17 17091.27 37786.17 2015-01-28 20:09:11.000 028 33699.92 11.14 17091.27 88888.00 2015-01-28 20:09:12.000 028 33699.90 11.12 17091.27 88888.00 2015-01-28 20:09:13.000 028 33699.91 11.13 17091.29 88888.00 2015-01-28 20:09:14.000 028 33699.96 11.13 17091.28 88888.00 2015-01-28 20:09:15.000 028 33699.98 11.12 17091.30 37786.08 2015-01-28 20:09:16.000 028 33699.94 11.13 17091.31 88888.00 2015-01-28 20:09:17.000 028 33699.91 11.09 17091.33 88888.00 2015-01-28 20:09:18.000 028 33699.94 11.16 17091.35 88888.00 2015-01-28 20:09:19.000 028 33699.96 11.17 17091.33 88888.00 2015-01-28 20:09:20.000 028 33699.94 11.15 17091.36 37786.14 2015-01-28 20:09:21.000 028 33699.97 11.19 17091.38 88888.00 2015-01-28 20:09:22.000 028 33700.00 11.18 17091.36 88888.00 2015-01-28 20:09:23.000 028 33699.99 11.16 17091.38 88888.00 2015-01-28 20:09:24.000 028 33699.98 11.11 17091.35 88888.00 2015-01-28 20:09:25.000 028 33699.98 11.13 17091.33 37786.09 2015-01-28 20:09:26.000 028 33699.98 11.13 17091.33 88888.00 2015-01-28 20:09:27.000 028 33699.98 11.15 17091.33 88888.00 2015-01-28 20:09:28.000 028 33699.96 11.10 17091.33 88888.00 2015-01-28 20:09:29.000 028 33699.93 11.08 17091.33 88888.00 2015-01-28 20:09:30.000 028 33699.93 11.10 17091.32 37786.08 2015-01-28 20:09:31.000 028 33699.92 11.10 17091.28 88888.00 2015-01-28 20:09:32.000 028 33699.95 11.14 17091.27 88888.00 2015-01-28 20:09:33.000 028 33699.95 11.16 17091.29 88888.00 2015-01-28 20:09:34.000 028 33699.97 11.13 17091.31 88888.00 2015-01-28 20:09:35.000 028 33699.96 11.12 17091.23 37786.14 2015-01-28 20:09:36.000 028 33699.96 11.17 17091.22 88888.00 2015-01-28 20:09:37.000 028 33699.93 11.15 17091.24 88888.00 2015-01-28 20:09:38.000 028 33699.92 11.13 17091.22 88888.00 2015-01-28 20:09:39.000 028 33699.92 11.10 17091.24 88888.00 2015-01-28 20:09:40.000 028 33699.93 11.12 17091.23 37786.11 2015-01-28 20:09:41.000 028 33699.97 11.15 17091.18 88888.00 2015-01-28 20:09:42.000 028 33699.95 11.08 17091.19 88888.00 2015-01-28 20:09:43.000 028 33699.96 11.05 17091.23 88888.00 2015-01-28 20:09:44.000 028 33699.97 11.09 17091.23 88888.00 2015-01-28 20:09:45.000 028 33699.98 11.09 17091.25 37786.13 2015-01-28 20:09:46.000 028 33699.97 11.11 17091.27 88888.00 2015-01-28 20:09:47.000 028 33699.99 11.16 17091.25 88888.00 2015-01-28 20:09:48.000 028 33699.97 11.18 17091.24 88888.00 2015-01-28 20:09:49.000 028 33699.97 11.15 17091.28 88888.00 2015-01-28 20:09:50.000 028 33699.97 11.13 17091.32 37786.13 2015-01-28 20:09:51.000 028 33699.96 11.09 17091.29 88888.00 2015-01-28 20:09:52.000 028 33699.95 11.10 17091.30 88888.00 2015-01-28 20:09:53.000 028 33699.96 11.10 17091.31 88888.00 2015-01-28 20:09:54.000 028 33699.98 11.09 17091.31 88888.00 2015-01-28 20:09:55.000 028 33699.97 11.09 17091.31 37786.11 2015-01-28 20:09:56.000 028 33699.97 11.06 17091.31 88888.00 2015-01-28 20:09:57.000 028 33699.96 11.07 17091.28 88888.00 2015-01-28 20:09:58.000 028 33699.97 11.09 17091.29 88888.00 2015-01-28 20:09:59.000 028 33699.93 11.09 17091.25 88888.00 2015-01-28 20:10:00.000 028 33699.95 11.11 17091.24 37786.21 2015-01-28 20:10:01.000 028 33699.92 11.11 17091.25 88888.00 2015-01-28 20:10:02.000 028 33699.93 11.07 17091.23 88888.00 2015-01-28 20:10:03.000 028 33699.88 11.08 17091.25 88888.00 2015-01-28 20:10:04.000 028 33699.88 11.13 17091.27 88888.00 2015-01-28 20:10:05.000 028 33699.89 11.16 17091.26 37786.10 2015-01-28 20:10:06.000 028 33699.91 11.18 17091.25 88888.00 2015-01-28 20:10:07.000 028 33699.95 11.16 17091.23 88888.00 2015-01-28 20:10:08.000 028 33699.95 11.15 17091.24 88888.00 2015-01-28 20:10:09.000 028 33699.94 11.16 17091.25 88888.00 2015-01-28 20:10:10.000 028 33699.95 11.16 17091.24 37786.17 2015-01-28 20:10:11.000 028 33699.95 11.13 17091.25 88888.00 2015-01-28 20:10:12.000 028 33699.99 11.15 17091.26 88888.00 2015-01-28 20:10:13.000 028 33699.98 11.17 17091.22 88888.00 2015-01-28 20:10:14.000 028 33700.00 11.22 17091.24 88888.00 2015-01-28 20:10:15.000 028 33699.98 11.22 17091.23 37786.13 2015-01-28 20:10:16.000 028 33699.94 11.24 17091.26 88888.00 2015-01-28 20:10:17.000 028 33699.94 11.24 17091.28 88888.00 2015-01-28 20:10:18.000 028 33699.96 11.20 17091.26 88888.00 2015-01-28 20:10:19.000 028 33699.94 11.18 17091.26 88888.00 2015-01-28 20:10:20.000 028 33699.93 11.21 17091.28 37786.03 2015-01-28 20:10:21.000 028 33699.86 11.21 17091.29 88888.00 2015-01-28 20:10:22.000 028 33699.84 11.17 17091.23 88888.00 2015-01-28 20:10:23.000 028 33699.83 11.21 17091.20 88888.00 2015-01-28 20:10:24.000 028 33699.82 11.21 17091.23 88888.00 2015-01-28 20:10:25.000 028 33699.78 11.18 17091.26 37785.98 2015-01-28 20:10:26.000 028 33699.77 11.24 17091.27 88888.00 2015-01-28 20:10:27.000 028 33699.83 11.21 17091.26 88888.00 2015-01-28 20:10:28.000 028 33699.84 11.21 17091.24 88888.00 2015-01-28 20:10:29.000 028 33699.81 11.24 17091.23 88888.00 2015-01-28 20:10:30.000 028 33699.79 11.24 17091.24 37785.97 2015-01-28 20:10:31.000 028 33699.76 11.25 17091.23 88888.00 2015-01-28 20:10:32.000 028 33699.72 11.25 17091.25 88888.00 2015-01-28 20:10:33.000 028 33699.77 11.21 17091.24 88888.00 2015-01-28 20:10:34.000 028 33699.76 11.19 17091.19 88888.00 2015-01-28 20:10:35.000 028 33699.75 11.16 17091.20 37785.91 2015-01-28 20:10:36.000 028 33699.72 11.19 17091.24 88888.00 2015-01-28 20:10:37.000 028 33699.69 11.20 17091.26 88888.00 2015-01-28 20:10:38.000 028 33699.68 11.19 17091.25 88888.00 2015-01-28 20:10:39.000 028 33699.69 11.22 17091.29 88888.00 2015-01-28 20:10:40.000 028 33699.70 11.23 17091.30 37785.98 2015-01-28 20:10:41.000 028 33699.70 11.25 17091.29 88888.00 2015-01-28 20:10:42.000 028 33699.70 11.25 17091.27 88888.00 2015-01-28 20:10:43.000 028 33699.71 11.24 17091.27 88888.00 2015-01-28 20:10:44.000 028 33699.73 11.26 17091.30 88888.00 2015-01-28 20:10:45.000 028 33699.67 11.25 17091.29 37785.85 2015-01-28 20:10:46.000 028 33699.65 11.27 17091.30 88888.00 2015-01-28 20:10:47.000 028 33699.70 11.24 17091.29 88888.00 2015-01-28 20:10:48.000 028 33699.71 11.26 17091.31 88888.00 2015-01-28 20:10:49.000 028 33699.71 11.27 17091.30 88888.00 2015-01-28 20:10:50.000 028 33699.72 11.26 17091.25 37785.86 2015-01-28 20:10:51.000 028 33699.71 11.26 17091.27 88888.00 2015-01-28 20:10:52.000 028 33699.64 11.19 17091.28 88888.00 2015-01-28 20:10:53.000 028 33699.66 11.20 17091.31 88888.00 2015-01-28 20:10:54.000 028 33699.66 11.22 17091.32 88888.00 2015-01-28 20:10:55.000 028 33699.67 11.24 17091.34 37785.91 2015-01-28 20:10:56.000 028 33699.70 11.26 17091.34 88888.00 2015-01-28 20:10:57.000 028 33699.70 11.24 17091.32 88888.00 2015-01-28 20:10:58.000 028 33699.71 11.24 17091.28 88888.00 2015-01-28 20:10:59.000 028 33699.73 11.23 17091.30 88888.00 2015-01-28 20:11:00.000 028 33699.71 11.26 17091.34 37785.78 2015-01-28 20:11:01.000 028 33699.70 11.25 17091.32 88888.00 2015-01-28 20:11:02.000 028 33699.72 11.22 17091.32 88888.00 2015-01-28 20:11:03.000 028 33699.75 11.24 17091.35 88888.00 2015-01-28 20:11:04.000 028 33699.76 11.26 17091.33 88888.00 2015-01-28 20:11:05.000 028 33699.75 11.28 17091.33 37785.83 2015-01-28 20:11:06.000 028 33699.71 11.30 17091.33 88888.00 2015-01-28 20:11:07.000 028 33699.69 11.30 17091.35 88888.00 2015-01-28 20:11:08.000 028 33699.70 11.29 17091.33 88888.00 2015-01-28 20:11:09.000 028 33699.67 11.31 17091.33 88888.00 2015-01-28 20:11:10.000 028 33699.70 11.30 17091.29 37785.84 2015-01-28 20:11:11.000 028 33699.68 11.33 17091.28 88888.00 2015-01-28 20:11:12.000 028 33699.66 11.33 17091.29 88888.00 2015-01-28 20:11:13.000 028 33699.66 11.31 17091.28 88888.00 2015-01-28 20:11:14.000 028 33699.60 11.31 17091.27 88888.00 2015-01-28 20:11:15.000 028 33699.59 11.26 17091.27 37785.84 2015-01-28 20:11:16.000 028 33699.60 11.27 17091.26 88888.00 2015-01-28 20:11:17.000 028 33699.62 11.27 17091.27 88888.00 2015-01-28 20:11:18.000 028 33699.65 11.31 17091.29 88888.00 2015-01-28 20:11:19.000 028 33699.69 11.31 17091.30 88888.00 2015-01-28 20:11:20.000 028 33699.68 11.29 17091.31 37785.92 2015-01-28 20:11:21.000 028 33699.67 11.33 17091.30 88888.00 2015-01-28 20:11:22.000 028 33699.72 11.36 17091.35 88888.00 2015-01-28 20:11:23.000 028 33699.74 11.36 17091.33 88888.00 2015-01-28 20:11:24.000 028 33699.70 11.41 17091.33 88888.00 2015-01-28 20:11:25.000 028 33699.66 11.37 17091.35 37785.82 2015-01-28 20:11:26.000 028 33699.62 11.39 17091.34 88888.00 2015-01-28 20:11:27.000 028 33699.61 11.40 17091.30 88888.00 2015-01-28 20:11:28.000 028 33699.60 11.35 17091.28 88888.00 2015-01-28 20:11:29.000 028 33699.62 11.37 17091.30 88888.00 2015-01-28 20:11:30.000 028 33699.61 11.39 17091.37 37785.85 2015-01-28 20:11:31.000 028 33699.60 11.38 17091.34 88888.00 2015-01-28 20:11:32.000 028 33699.62 11.36 17091.32 88888.00 2015-01-28 20:11:33.000 028 33699.65 11.37 17091.30 88888.00 2015-01-28 20:11:34.000 028 33699.62 11.35 17091.30 88888.00 2015-01-28 20:11:35.000 028 33699.61 11.31 17091.27 37785.73 2015-01-28 20:11:36.000 028 33699.62 11.31 17091.30 88888.00 2015-01-28 20:11:37.000 028 33699.64 11.36 17091.30 88888.00 2015-01-28 20:11:38.000 028 33699.65 11.35 17091.29 88888.00 2015-01-28 20:11:39.000 028 33699.60 11.38 17091.27 88888.00 2015-01-28 20:11:40.000 028 33699.60 11.34 17091.29 37785.88 2015-01-28 20:11:41.000 028 33699.60 11.31 17091.27 88888.00 2015-01-28 20:11:42.000 028 33699.65 11.32 17091.30 88888.00 2015-01-28 20:11:43.000 028 33699.66 11.35 17091.32 88888.00 2015-01-28 20:11:44.000 028 33699.64 11.36 17091.29 88888.00 2015-01-28 20:11:45.000 028 33699.61 11.37 17091.25 37785.85 2015-01-28 20:11:46.000 028 33699.62 11.36 17091.26 88888.00 2015-01-28 20:11:47.000 028 33699.63 11.37 17091.29 88888.00 2015-01-28 20:11:48.000 028 33699.58 11.39 17091.31 88888.00 2015-01-28 20:11:49.000 028 33699.56 11.36 17091.29 88888.00 2015-01-28 20:11:50.000 028 33699.52 11.38 17091.26 37785.78 2015-01-28 20:11:51.000 028 33699.56 11.39 17091.24 88888.00 2015-01-28 20:11:52.000 028 33699.58 11.38 17091.29 88888.00 2015-01-28 20:11:53.000 028 33699.59 11.35 17091.31 88888.00 2015-01-28 20:11:54.000 028 33699.57 11.35 17091.23 88888.00 2015-01-28 20:11:55.000 028 33699.56 11.35 17091.26 37785.77 2015-01-28 20:11:56.000 028 33699.59 11.35 17091.29 88888.00 2015-01-28 20:11:57.000 028 33699.59 11.34 17091.29 88888.00 2015-01-28 20:11:58.000 028 33699.61 11.33 17091.28 88888.00 2015-01-28 20:11:59.000 028 33699.60 11.33 17091.27 88888.00 2015-01-28 20:12:00.000 028 33699.58 11.32 17091.27 37785.79 2015-01-28 20:12:01.000 028 33699.57 11.34 17091.30 88888.00 2015-01-28 20:12:02.000 028 33699.55 11.34 17091.24 88888.00 2015-01-28 20:12:03.000 028 33699.56 11.38 17091.25 88888.00 2015-01-28 20:12:04.000 028 33699.57 11.40 17091.25 88888.00 2015-01-28 20:12:05.000 028 33699.56 11.41 17091.25 37785.72 2015-01-28 20:12:06.000 028 33699.54 11.41 17091.28 88888.00 2015-01-28 20:12:07.000 028 33699.50 11.41 17091.28 88888.00 2015-01-28 20:12:08.000 028 33699.49 11.41 17091.27 88888.00 2015-01-28 20:12:09.000 028 33699.51 11.41 17091.28 88888.00 2015-01-28 20:12:10.000 028 33699.51 11.39 17091.26 37785.73 2015-01-28 20:12:11.000 028 33699.49 11.38 17091.25 88888.00 2015-01-28 20:12:12.000 028 33699.50 11.38 17091.22 88888.00 2015-01-28 20:12:13.000 028 33699.52 11.34 17091.24 88888.00 2015-01-28 20:12:14.000 028 33699.58 11.34 17091.25 88888.00 2015-01-28 20:12:15.000 028 33699.56 11.35 17091.26 37785.79 2015-01-28 20:12:16.000 028 33699.55 11.39 17091.27 88888.00 2015-01-28 20:12:17.000 028 33699.55 11.34 17091.28 88888.00 2015-01-28 20:12:18.000 028 33699.56 11.34 17091.30 88888.00 2015-01-28 20:12:19.000 028 33699.58 11.37 17091.27 88888.00 2015-01-28 20:12:20.000 028 33699.56 11.37 17091.28 37785.72 2015-01-28 20:12:21.000 028 33699.51 11.34 17091.31 88888.00 2015-01-28 20:12:22.000 028 33699.48 11.33 17091.28 88888.00 2015-01-28 20:12:23.000 028 33699.54 11.33 17091.27 88888.00 2015-01-28 20:12:24.000 028 33699.55 11.30 17091.29 88888.00 2015-01-28 20:12:25.000 028 33699.55 11.31 17091.30 37785.73 2015-01-28 20:12:26.000 028 33699.54 11.29 17091.30 88888.00 2015-01-28 20:12:27.000 028 33699.51 11.27 17091.29 88888.00 2015-01-28 20:12:28.000 028 33699.52 11.29 17091.28 88888.00 2015-01-28 20:12:29.000 028 33699.54 11.28 17091.29 88888.00 2015-01-28 20:12:30.000 028 33699.51 11.30 17091.30 37785.72 2015-01-28 20:12:31.000 028 33699.52 11.31 17091.26 88888.00 2015-01-28 20:12:32.000 028 33699.50 11.32 17091.27 88888.00 2015-01-28 20:12:33.000 028 33699.51 11.33 17091.26 88888.00 2015-01-28 20:12:34.000 028 33699.49 11.33 17091.24 88888.00 2015-01-28 20:12:35.000 028 33699.50 11.32 17091.24 37785.72 2015-01-28 20:12:36.000 028 33699.49 11.34 17091.25 88888.00 2015-01-28 20:12:37.000 028 33699.52 11.35 17091.26 88888.00 2015-01-28 20:12:38.000 028 33699.56 11.35 17091.25 88888.00 2015-01-28 20:12:39.000 028 33699.54 11.38 17091.25 88888.00 2015-01-28 20:12:40.000 028 33699.52 11.34 17091.25 37785.64 2015-01-28 20:12:41.000 028 33699.53 11.35 17091.27 88888.00 2015-01-28 20:12:42.000 028 33699.59 11.38 17091.26 88888.00 2015-01-28 20:12:43.000 028 33699.58 11.35 17091.28 88888.00 2015-01-28 20:12:44.000 028 33699.54 11.35 17091.28 88888.00 2015-01-28 20:12:45.000 028 33699.54 11.39 17091.26 37785.66 2015-01-28 20:12:46.000 028 33699.58 11.41 17091.26 88888.00 2015-01-28 20:12:47.000 028 33699.56 11.35 17091.28 88888.00 2015-01-28 20:12:48.000 028 33699.57 11.36 17091.29 88888.00 2015-01-28 20:12:49.000 028 33699.57 11.38 17091.28 88888.00 2015-01-28 20:12:50.000 028 33699.51 11.38 17091.23 37785.69 2015-01-28 20:12:51.000 028 33699.55 11.36 17091.24 88888.00 2015-01-28 20:12:52.000 028 33699.61 11.39 17091.24 88888.00 2015-01-28 20:12:53.000 028 33699.57 11.42 17091.27 88888.00 2015-01-28 20:12:54.000 028 33699.57 11.39 17091.27 88888.00 2015-01-28 20:12:55.000 028 33699.55 11.37 17091.30 37785.68 2015-01-28 20:12:56.000 028 33699.55 11.36 17091.29 88888.00 2015-01-28 20:12:57.000 028 33699.60 11.36 17091.28 88888.00 2015-01-28 20:12:58.000 028 33699.59 11.37 17091.30 88888.00 2015-01-28 20:12:59.000 028 33699.54 11.40 17091.30 88888.00 2015-01-28 20:13:00.000 028 33699.55 11.39 17091.30 37785.70 2015-01-28 20:13:01.000 028 33699.55 11.36 17091.30 88888.00 2015-01-28 20:13:02.000 028 33699.54 11.34 17091.32 88888.00 2015-01-28 20:13:03.000 028 33699.55 11.34 17091.31 88888.00 2015-01-28 20:13:04.000 028 33699.59 11.34 17091.32 88888.00 2015-01-28 20:13:05.000 028 33699.58 11.34 17091.29 37785.67 2015-01-28 20:13:06.000 028 33699.53 11.34 17091.25 88888.00 2015-01-28 20:13:07.000 028 33699.53 11.32 17091.27 88888.00 2015-01-28 20:13:08.000 028 33699.50 11.33 17091.32 88888.00 2015-01-28 20:13:09.000 028 33699.49 11.32 17091.31 88888.00 2015-01-28 20:13:10.000 028 33699.50 11.34 17091.28 37785.60 2015-01-28 20:13:11.000 028 33699.51 11.33 17091.27 88888.00 2015-01-28 20:13:12.000 028 33699.46 11.33 17091.25 88888.00 2015-01-28 20:13:13.000 028 33699.49 11.36 17091.29 88888.00 2015-01-28 20:13:14.000 028 33699.50 11.36 17091.28 88888.00 2015-01-28 20:13:15.000 028 33699.49 11.36 17091.31 37785.64 2015-01-28 20:13:16.000 028 33699.44 11.36 17091.30 88888.00 2015-01-28 20:13:17.000 028 33699.45 11.41 17091.33 88888.00 2015-01-28 20:13:18.000 028 33699.42 11.40 17091.36 88888.00 2015-01-28 20:13:19.000 028 33699.40 11.40 17091.33 88888.00 2015-01-28 20:13:20.000 028 33699.38 11.38 17091.27 37785.67 2015-01-28 20:13:21.000 028 33699.41 11.35 17091.28 88888.00 2015-01-28 20:13:22.000 028 33699.40 11.32 17091.26 88888.00 2015-01-28 20:13:23.000 028 33699.41 11.35 17091.25 88888.00 2015-01-28 20:13:24.000 028 33699.43 11.38 17091.28 88888.00 2015-01-28 20:13:25.000 028 33699.40 11.37 17091.25 37785.53 2015-01-28 20:13:26.000 028 33699.41 11.39 17091.27 88888.00 2015-01-28 20:13:27.000 028 33699.39 11.36 17091.29 88888.00 2015-01-28 20:13:28.000 028 33699.33 11.38 17091.29 88888.00 2015-01-28 20:13:29.000 028 33699.31 11.38 17091.28 88888.00 2015-01-28 20:13:30.000 028 33699.32 11.40 17091.26 37785.56 2015-01-28 20:13:31.000 028 33699.35 11.45 17091.30 88888.00 2015-01-28 20:13:32.000 028 33699.33 11.42 17091.28 88888.00 2015-01-28 20:13:33.000 028 33699.30 11.40 17091.26 88888.00 2015-01-28 20:13:34.000 028 33699.32 11.39 17091.31 88888.00 2015-01-28 20:13:35.000 028 33699.34 11.42 17091.33 37785.61 2015-01-28 20:13:36.000 028 33699.31 11.41 17091.34 88888.00 2015-01-28 20:13:37.000 028 33699.31 11.41 17091.31 88888.00 2015-01-28 20:13:38.000 028 33699.30 11.41 17091.29 88888.00 2015-01-28 20:13:39.000 028 33699.27 11.40 17091.31 88888.00 2015-01-28 20:13:40.000 028 33699.27 11.37 17091.30 37785.59 2015-01-28 20:13:41.000 028 33699.31 11.34 17091.30 88888.00 2015-01-28 20:13:42.000 028 33699.29 11.35 17091.32 88888.00 2015-01-28 20:13:43.000 028 33699.31 11.41 17091.35 88888.00 2015-01-28 20:13:44.000 028 33699.33 11.43 17091.37 88888.00 2015-01-28 20:13:45.000 028 33699.30 11.45 17091.32 37785.54 2015-01-28 20:13:46.000 028 33699.31 11.45 17091.30 88888.00 2015-01-28 20:13:47.000 028 33699.31 11.37 17091.33 88888.00 2015-01-28 20:13:48.000 028 33699.30 11.34 17091.31 88888.00 2015-01-28 20:13:49.000 028 33699.28 11.38 17091.31 88888.00 2015-01-28 20:13:50.000 028 33699.28 11.40 17091.30 37785.51 2015-01-28 20:13:51.000 028 33699.31 11.45 17091.29 88888.00 2015-01-28 20:13:52.000 028 33699.33 11.43 17091.32 88888.00 2015-01-28 20:13:53.000 028 33699.31 11.40 17091.30 88888.00 2015-01-28 20:13:54.000 028 33699.24 11.40 17091.29 88888.00 2015-01-28 20:13:55.000 028 33699.22 11.42 17091.32 37785.44 2015-01-28 20:13:56.000 028 33699.19 11.43 17091.28 88888.00 2015-01-28 20:13:57.000 028 33699.18 11.39 17091.29 88888.00 2015-01-28 20:13:58.000 028 33699.17 11.41 17091.32 88888.00 2015-01-28 20:13:59.000 028 33699.16 11.41 17091.36 88888.00 2015-01-28 20:14:00.000 028 33699.15 11.40 17091.36 37785.48 2015-01-28 20:14:01.000 028 33699.14 11.39 17091.33 88888.00 2015-01-28 20:14:02.000 028 33699.14 11.39 17091.30 88888.00 2015-01-28 20:14:03.000 028 33699.14 11.41 17091.33 88888.00 2015-01-28 20:14:04.000 028 33699.19 11.40 17091.31 88888.00 2015-01-28 20:14:05.000 028 33699.13 11.41 17091.34 37785.38 2015-01-28 20:14:06.000 028 33699.14 11.43 17091.37 88888.00 2015-01-28 20:14:07.000 028 33699.18 11.42 17091.35 88888.00 2015-01-28 20:14:08.000 028 33699.18 11.44 17091.38 88888.00 2015-01-28 20:14:09.000 028 33699.17 11.44 17091.35 88888.00 2015-01-28 20:14:10.000 028 33699.14 11.44 17091.34 37785.36 2015-01-28 20:14:11.000 028 33699.15 11.43 17091.35 88888.00 2015-01-28 20:14:12.000 028 33699.16 11.41 17091.37 88888.00 2015-01-28 20:14:13.000 028 33699.10 11.38 17091.34 88888.00 2015-01-28 20:14:14.000 028 33699.09 11.38 17091.34 88888.00 2015-01-28 20:14:15.000 028 33699.09 11.39 17091.28 37785.39 2015-01-28 20:14:16.000 028 33699.07 11.39 17091.28 88888.00 2015-01-28 20:14:17.000 028 33699.09 11.39 17091.33 88888.00 2015-01-28 20:14:18.000 028 33699.15 11.39 17091.36 88888.00 2015-01-28 20:14:19.000 028 33699.16 11.40 17091.35 88888.00 2015-01-28 20:14:20.000 028 33699.14 11.36 17091.32 37785.41 2015-01-28 20:14:21.000 028 33699.11 11.37 17091.31 88888.00 2015-01-28 20:14:22.000 028 33699.10 11.39 17091.32 88888.00 2015-01-28 20:14:23.000 028 33699.09 11.36 17091.33 88888.00 2015-01-28 20:14:24.000 028 33699.11 11.35 17091.36 88888.00 2015-01-28 20:14:25.000 028 33699.11 11.37 17091.33 37785.35 2015-01-28 20:14:26.000 028 33699.13 11.38 17091.32 88888.00 2015-01-28 20:14:27.000 028 33699.12 11.37 17091.32 88888.00 2015-01-28 20:14:28.000 028 33699.09 11.38 17091.31 88888.00 2015-01-28 20:14:29.000 028 33699.08 11.39 17091.31 88888.00 2015-01-28 20:14:30.000 028 33699.10 11.40 17091.31 37785.36 2015-01-28 20:14:31.000 028 33699.11 11.39 17091.32 88888.00 2015-01-28 20:14:32.000 028 33699.09 11.38 17091.32 88888.00 2015-01-28 20:14:33.000 028 33699.10 11.37 17091.33 88888.00 2015-01-28 20:14:34.000 028 33699.13 11.35 17091.31 88888.00 2015-01-28 20:14:35.000 028 33699.13 11.36 17091.32 37785.45 2015-01-28 20:14:36.000 028 33699.15 11.36 17091.33 88888.00 2015-01-28 20:14:37.000 028 33699.14 11.39 17091.35 88888.00 2015-01-28 20:14:38.000 028 33699.15 11.37 17091.34 88888.00 2015-01-28 20:14:39.000 028 33699.13 11.36 17091.31 88888.00 2015-01-28 20:14:40.000 028 33699.13 11.35 17091.30 37785.39 2015-01-28 20:14:41.000 028 33699.10 11.35 17091.33 88888.00 2015-01-28 20:14:42.000 028 33699.09 11.31 17091.36 88888.00 2015-01-28 20:14:43.000 028 33699.13 11.29 17091.34 88888.00 2015-01-28 20:14:44.000 028 33699.14 11.33 17091.32 88888.00 2015-01-28 20:14:45.000 028 33699.12 11.35 17091.27 37785.41 2015-01-28 20:14:46.000 028 33699.13 11.36 17091.27 88888.00 2015-01-28 20:14:47.000 028 33699.10 11.36 17091.29 88888.00 2015-01-28 20:14:48.000 028 33699.12 11.35 17091.27 88888.00 2015-01-28 20:14:49.000 028 33699.13 11.35 17091.28 88888.00 2015-01-28 20:14:50.000 028 33699.17 11.40 17091.27 37785.38 2015-01-28 20:14:51.000 028 33699.18 11.43 17091.31 88888.00 2015-01-28 20:14:52.000 028 33699.14 11.39 17091.35 88888.00 2015-01-28 20:14:53.000 028 33699.14 11.37 17091.33 88888.00 2015-01-28 20:14:54.000 028 33699.13 11.40 17091.27 88888.00 2015-01-28 20:14:55.000 028 33699.09 11.41 17091.28 37785.34 2015-01-28 20:14:56.000 028 33699.07 11.40 17091.29 88888.00 2015-01-28 20:14:57.000 028 33699.09 11.40 17091.27 88888.00 2015-01-28 20:14:58.000 028 33699.05 11.41 17091.31 88888.00 2015-01-28 20:14:59.000 028 33699.05 11.45 17091.32 88888.00 2015-01-28 20:15:00.000 028 33699.04 11.45 17091.30 37785.34 2015-01-28 20:15:01.000 028 33699.06 11.47 17091.27 88888.00 2015-01-28 20:15:02.000 028 33699.07 11.46 17091.25 88888.00 2015-01-28 20:15:03.000 028 33699.07 11.46 17091.25 88888.00 2015-01-28 20:15:04.000 028 33699.07 11.45 17091.27 88888.00 2015-01-28 20:15:05.000 028 33699.05 11.41 17091.28 37785.28 2015-01-28 20:15:06.000 028 33699.07 11.42 17091.25 88888.00 2015-01-28 20:15:07.000 028 33699.09 11.42 17091.26 88888.00 2015-01-28 20:15:08.000 028 33699.06 11.41 17091.29 88888.00 2015-01-28 20:15:09.000 028 33699.10 11.41 17091.28 88888.00 2015-01-28 20:15:10.000 028 33699.12 11.42 17091.25 37785.30 2015-01-28 20:15:11.000 028 33699.13 11.37 17091.28 88888.00 2015-01-28 20:15:12.000 028 33699.11 11.33 17091.30 88888.00 2015-01-28 20:15:13.000 028 33699.10 11.35 17091.27 88888.00 2015-01-28 20:15:14.000 028 33699.12 11.40 17091.26 88888.00 2015-01-28 20:15:15.000 028 33699.09 11.41 17091.25 37785.33 2015-01-28 20:15:16.000 028 33699.13 11.41 17091.23 88888.00 2015-01-28 20:15:17.000 028 33699.11 11.37 17091.24 88888.00 2015-01-28 20:15:18.000 028 33699.10 11.33 17091.26 88888.00 2015-01-28 20:15:19.000 028 33699.10 11.35 17091.31 88888.00 2015-01-28 20:15:20.000 028 33699.10 11.40 17091.32 37785.40 2015-01-28 20:15:21.000 028 33699.15 11.38 17091.29 88888.00 2015-01-28 20:15:22.000 028 33699.16 11.38 17091.27 88888.00 2015-01-28 20:15:23.000 028 33699.17 11.37 17091.27 88888.00 2015-01-28 20:15:24.000 028 33699.16 11.35 17091.26 88888.00 2015-01-28 20:15:25.000 028 33699.14 11.39 17091.22 37785.40 2015-01-28 20:15:26.000 028 33699.13 11.43 17091.26 88888.00 2015-01-28 20:15:27.000 028 33699.10 11.42 17091.27 88888.00 2015-01-28 20:15:28.000 028 33699.12 11.40 17091.27 88888.00 2015-01-28 20:15:29.000 028 33699.11 11.41 17091.27 88888.00 2015-01-28 20:15:30.000 028 33699.10 11.42 17091.27 37785.36 2015-01-28 20:15:31.000 028 33699.06 11.36 17091.30 88888.00 2015-01-28 20:15:32.000 028 33699.06 11.35 17091.29 88888.00 2015-01-28 20:15:33.000 028 33699.05 11.36 17091.31 88888.00 2015-01-28 20:15:34.000 028 33699.07 11.35 17091.32 88888.00 2015-01-28 20:15:35.000 028 33699.04 11.37 17091.32 37785.33 2015-01-28 20:15:36.000 028 33699.07 11.39 17091.31 88888.00 2015-01-28 20:15:37.000 028 33699.05 11.37 17091.30 88888.00 2015-01-28 20:15:38.000 028 33699.05 11.37 17091.31 88888.00 2015-01-28 20:15:39.000 028 33699.05 11.37 17091.34 88888.00 2015-01-28 20:15:40.000 028 33699.06 11.36 17091.33 37785.36 2015-01-28 20:15:41.000 028 33699.05 11.33 17091.28 88888.00 2015-01-28 20:15:42.000 028 33699.04 11.35 17091.27 88888.00 2015-01-28 20:15:43.000 028 33699.05 11.37 17091.27 88888.00 2015-01-28 20:15:44.000 028 33699.03 11.37 17091.31 88888.00 2015-01-28 20:15:45.000 028 33699.02 11.36 17091.30 37785.28 2015-01-28 20:15:46.000 028 33699.06 11.41 17091.31 88888.00 2015-01-28 20:15:47.000 028 33699.07 11.39 17091.32 88888.00 2015-01-28 20:15:48.000 028 33699.07 11.39 17091.29 88888.00 2015-01-28 20:15:49.000 028 33699.07 11.41 17091.32 88888.00 2015-01-28 20:15:50.000 028 33699.09 11.42 17091.30 37785.31 2015-01-28 20:15:51.000 028 33699.10 11.38 17091.30 88888.00 2015-01-28 20:15:52.000 028 33699.14 11.39 17091.33 88888.00 2015-01-28 20:15:53.000 028 33699.14 11.38 17091.30 88888.00 2015-01-28 20:15:54.000 028 33699.14 11.37 17091.26 88888.00 2015-01-28 20:15:55.000 028 33699.11 11.38 17091.27 37785.39 2015-01-28 20:15:56.000 028 33699.09 11.37 17091.27 88888.00 2015-01-28 20:15:57.000 028 33699.09 11.39 17091.27 88888.00 2015-01-28 20:15:58.000 028 33699.09 11.37 17091.23 88888.00 2015-01-28 20:15:59.000 028 33699.04 11.36 17091.21 88888.00 2015-01-28 20:16:00.000 028 33699.01 11.38 17091.27 37785.33 2015-01-28 20:16:01.000 028 33699.06 11.41 17091.30 88888.00 2015-01-28 20:16:02.000 028 33699.12 11.43 17091.32 88888.00 2015-01-28 20:16:03.000 028 33699.14 11.43 17091.30 88888.00 2015-01-28 20:16:04.000 028 33699.15 11.43 17091.31 88888.00 2015-01-28 20:16:05.000 028 33699.13 11.40 17091.30 37785.41 2015-01-28 20:16:06.000 028 33699.11 11.40 17091.32 88888.00 2015-01-28 20:16:07.000 028 33699.10 11.41 17091.35 88888.00 2015-01-28 20:16:08.000 028 33699.12 11.41 17091.35 88888.00 2015-01-28 20:16:09.000 028 33699.12 11.38 17091.31 88888.00 2015-01-28 20:16:10.000 028 33699.09 11.38 17091.32 37785.32 2015-01-28 20:16:11.000 028 33699.09 11.38 17091.32 88888.00 2015-01-28 20:16:12.000 028 33699.13 11.39 17091.31 88888.00 2015-01-28 20:16:13.000 028 33699.13 11.34 17091.32 88888.00 2015-01-28 20:16:14.000 028 33699.14 11.32 17091.30 88888.00 2015-01-28 20:16:15.000 028 33699.16 11.35 17091.29 37785.31 2015-01-28 20:16:16.000 028 33699.18 11.37 17091.29 88888.00 2015-01-28 20:16:17.000 028 33699.20 11.35 17091.28 88888.00 2015-01-28 20:16:18.000 028 33699.18 11.34 17091.31 88888.00 2015-01-28 20:16:19.000 028 33699.22 11.37 17091.34 88888.00 2015-01-28 20:16:20.000 028 33699.22 11.38 17091.30 37785.38 2015-01-28 20:16:21.000 028 33699.22 11.39 17091.28 88888.00 2015-01-28 20:16:22.000 028 33699.18 11.37 17091.29 88888.00 2015-01-28 20:16:23.000 028 33699.21 11.35 17091.31 88888.00 2015-01-28 20:16:24.000 028 33699.23 11.34 17091.28 88888.00 2015-01-28 20:16:25.000 028 33699.22 11.31 17091.27 37785.38 2015-01-28 20:16:26.000 028 33699.24 11.29 17091.27 88888.00 2015-01-28 20:16:27.000 028 33699.24 11.30 17091.27 88888.00 2015-01-28 20:16:28.000 028 33699.23 11.31 17091.25 88888.00 2015-01-28 20:16:29.000 028 33699.25 11.31 17091.26 88888.00 2015-01-28 20:16:30.000 028 33699.24 11.35 17091.25 37785.42 2015-01-28 20:16:31.000 028 33699.26 11.38 17091.30 88888.00 2015-01-28 20:16:32.000 028 33699.26 11.34 17091.29 88888.00 2015-01-28 20:16:33.000 028 33699.28 11.36 17091.26 88888.00 2015-01-28 20:16:34.000 028 33699.27 11.36 17091.27 88888.00 2015-01-28 20:16:35.000 028 33699.25 11.36 17091.29 37785.40 2015-01-28 20:16:36.000 028 33699.24 11.36 17091.27 88888.00 2015-01-28 20:16:37.000 028 33699.25 11.36 17091.27 88888.00 2015-01-28 20:16:38.000 028 33699.25 11.36 17091.30 88888.00 2015-01-28 20:16:39.000 028 33699.31 11.36 17091.31 88888.00 2015-01-28 20:16:40.000 028 33699.29 11.33 17091.25 37785.43 2015-01-28 20:16:41.000 028 33699.25 11.36 17091.19 88888.00 2015-01-28 20:16:42.000 028 33699.24 11.36 17091.17 88888.00 2015-01-28 20:16:43.000 028 33699.23 11.35 17091.17 88888.00 2015-01-28 20:16:44.000 028 33699.19 11.36 17091.19 88888.00 2015-01-28 20:16:45.000 028 33699.16 11.37 17091.21 37785.35 2015-01-28 20:16:46.000 028 33699.20 11.37 17091.23 88888.00 2015-01-28 20:16:47.000 028 33699.19 11.36 17091.21 88888.00 2015-01-28 20:16:48.000 028 33699.21 11.39 17091.25 88888.00 2015-01-28 20:16:49.000 028 33699.21 11.38 17091.28 88888.00 2015-01-28 20:16:50.000 028 33699.19 11.38 17091.27 37785.37 2015-01-28 20:16:51.000 028 33699.19 11.36 17091.28 88888.00 2015-01-28 20:16:52.000 028 33699.18 11.39 17091.30 88888.00 2015-01-28 20:16:53.000 028 33699.18 11.39 17091.28 88888.00 2015-01-28 20:16:54.000 028 33699.17 11.38 17091.30 88888.00 2015-01-28 20:16:55.000 028 33699.16 11.39 17091.31 37785.43 2015-01-28 20:16:56.000 028 33699.16 11.42 17091.31 88888.00 2015-01-28 20:16:57.000 028 33699.18 11.45 17091.34 88888.00 2015-01-28 20:16:58.000 028 33699.18 11.46 17091.30 88888.00 2015-01-28 20:16:59.000 028 33699.16 11.41 17091.26 88888.00 2015-01-28 20:17:00.000 028 33699.15 11.41 17091.26 37785.32 2015-01-28 20:17:01.000 028 33699.16 11.39 17091.29 88888.00 2015-01-28 20:17:02.000 028 33699.13 11.41 17091.29 88888.00 2015-01-28 20:17:03.000 028 33699.13 11.41 17091.29 88888.00 2015-01-28 20:17:04.000 028 33699.15 11.35 17091.28 88888.00 2015-01-28 20:17:05.000 028 33699.15 11.34 17091.29 37785.31 2015-01-28 20:17:06.000 028 33699.15 11.36 17091.28 88888.00 2015-01-28 20:17:07.000 028 33699.17 11.34 17091.29 88888.00 2015-01-28 20:17:08.000 028 33699.18 11.34 17091.28 88888.00 2015-01-28 20:17:09.000 028 33699.16 11.32 17091.25 88888.00 2015-01-28 20:17:10.000 028 33699.15 11.31 17091.27 37785.38 2015-01-28 20:17:11.000 028 33699.10 11.31 17091.30 88888.00 2015-01-28 20:17:12.000 028 33699.12 11.34 17091.29 88888.00 2015-01-28 20:17:13.000 028 33699.11 11.33 17091.28 88888.00 2015-01-28 20:17:14.000 028 33699.13 11.33 17091.29 88888.00 2015-01-28 20:17:15.000 028 33699.12 11.31 17091.32 37785.29 2015-01-28 20:17:16.000 028 33699.15 11.28 17091.32 88888.00 2015-01-28 20:17:17.000 028 33699.18 11.31 17091.32 88888.00 2015-01-28 20:17:18.000 028 33699.16 11.37 17091.33 88888.00 2015-01-28 20:17:19.000 028 33699.13 11.41 17091.33 88888.00 2015-01-28 20:17:20.000 028 33699.14 11.41 17091.31 37785.39 2015-01-28 20:17:21.000 028 33699.11 11.40 17091.33 88888.00 2015-01-28 20:17:22.000 028 33699.10 11.35 17091.30 88888.00 2015-01-28 20:17:23.000 028 33699.08 11.37 17091.28 88888.00 2015-01-28 20:17:24.000 028 33699.10 11.40 17091.31 88888.00 2015-01-28 20:17:25.000 028 33699.07 11.40 17091.35 37785.29 2015-01-28 20:17:26.000 028 33699.07 11.35 17091.30 88888.00 2015-01-28 20:17:27.000 028 33699.07 11.34 17091.25 88888.00 2015-01-28 20:17:28.000 028 33699.10 11.36 17091.23 88888.00 2015-01-28 20:17:29.000 028 33699.05 11.37 17091.25 88888.00 2015-01-28 20:17:30.000 028 33699.06 11.35 17091.25 37785.29 2015-01-28 20:17:31.000 028 33699.06 11.30 17091.25 88888.00 2015-01-28 20:17:32.000 028 33699.14 11.32 17091.24 88888.00 2015-01-28 20:17:33.000 028 33699.13 11.32 17091.25 88888.00 2015-01-28 20:17:34.000 028 33699.07 11.32 17091.26 88888.00 2015-01-28 20:17:35.000 028 33699.05 11.33 17091.26 37785.32 2015-01-28 20:17:36.000 028 33699.07 11.33 17091.25 88888.00 2015-01-28 20:17:37.000 028 33699.06 11.34 17091.26 88888.00 2015-01-28 20:17:38.000 028 33699.07 11.36 17091.28 88888.00 2015-01-28 20:17:39.000 028 33699.07 11.35 17091.29 88888.00 2015-01-28 20:17:40.000 028 33699.06 11.33 17091.28 37785.33 2015-01-28 20:17:41.000 028 33699.06 11.37 17091.31 88888.00 2015-01-28 20:17:42.000 028 33699.06 11.36 17091.27 88888.00 2015-01-28 20:17:43.000 028 33699.06 11.33 17091.30 88888.00 2015-01-28 20:17:44.000 028 33699.08 11.34 17091.36 88888.00 2015-01-28 20:17:45.000 028 33699.06 11.39 17091.34 37785.28 2015-01-28 20:17:46.000 028 33699.02 11.41 17091.33 88888.00 2015-01-28 20:17:47.000 028 33699.05 11.38 17091.35 88888.00 2015-01-28 20:17:48.000 028 33699.06 11.38 17091.32 88888.00 2015-01-28 20:17:49.000 028 33699.09 11.45 17091.32 88888.00 2015-01-28 20:17:50.000 028 33699.09 11.42 17091.31 37785.31 2015-01-28 20:17:51.000 028 33699.10 11.37 17091.27 88888.00 2015-01-28 20:17:52.000 028 33699.15 11.36 17091.26 88888.00 2015-01-28 20:17:53.000 028 33699.13 11.38 17091.27 88888.00 2015-01-28 20:17:54.000 028 33699.10 11.39 17091.25 88888.00 2015-01-28 20:17:55.000 028 33699.13 11.38 17091.25 37785.25 2015-01-28 20:17:56.000 028 33699.12 11.38 17091.29 88888.00 2015-01-28 20:17:57.000 028 33699.15 11.39 17091.28 88888.00 2015-01-28 20:17:58.000 028 33699.14 11.37 17091.30 88888.00 2015-01-28 20:17:59.000 028 33699.12 11.38 17091.31 88888.00 2015-01-28 20:18:00.000 028 33699.09 11.36 17091.31 37785.35 2015-01-28 20:18:01.000 028 33699.10 11.33 17091.28 88888.00 2015-01-28 20:18:02.000 028 33699.05 11.33 17091.28 88888.00 2015-01-28 20:18:03.000 028 33699.07 11.38 17091.30 88888.00 2015-01-28 20:18:04.000 028 33699.07 11.40 17091.29 88888.00 2015-01-28 20:18:05.000 028 33699.04 11.36 17091.26 37785.31 2015-01-28 20:18:06.000 028 33699.06 11.35 17091.30 88888.00 2015-01-28 20:18:07.000 028 33699.07 11.36 17091.33 88888.00 2015-01-28 20:18:08.000 028 33699.07 11.36 17091.32 88888.00 2015-01-28 20:18:09.000 028 33699.07 11.36 17091.27 88888.00 2015-01-28 20:18:10.000 028 33699.08 11.36 17091.28 37785.22 2015-01-28 20:18:11.000 028 33699.08 11.39 17091.27 88888.00 2015-01-28 20:18:12.000 028 33699.05 11.38 17091.30 88888.00 2015-01-28 20:18:13.000 028 33699.07 11.38 17091.30 88888.00 2015-01-28 20:18:14.000 028 33699.06 11.45 17091.27 88888.00 2015-01-28 20:18:15.000 028 33699.04 11.45 17091.29 37785.17 2015-01-28 20:18:16.000 028 33699.02 11.41 17091.32 88888.00 2015-01-28 20:18:17.000 028 33699.02 11.42 17091.31 88888.00 2015-01-28 20:18:18.000 028 33699.01 11.42 17091.33 88888.00 2015-01-28 20:18:19.000 028 33698.98 11.41 17091.31 88888.00 2015-01-28 20:18:20.000 028 33698.99 11.44 17091.33 37785.29 2015-01-28 20:18:21.000 028 33698.95 11.46 17091.35 88888.00 2015-01-28 20:18:22.000 028 33698.96 11.49 17091.33 88888.00 2015-01-28 20:18:23.000 028 33698.98 11.45 17091.33 88888.00 2015-01-28 20:18:24.000 028 33699.01 11.42 17091.36 88888.00 2015-01-28 20:18:25.000 028 33699.02 11.41 17091.33 37785.17 2015-01-28 20:18:26.000 028 33699.01 11.42 17091.29 88888.00 2015-01-28 20:18:27.000 028 33699.03 11.40 17091.29 88888.00 2015-01-28 20:18:28.000 028 33699.00 11.38 17091.30 88888.00 2015-01-28 20:18:29.000 028 33698.97 11.40 17091.31 88888.00 2015-01-28 20:18:30.000 028 33698.99 11.40 17091.32 37785.17 2015-01-28 20:18:31.000 028 33698.99 11.39 17091.30 88888.00 2015-01-28 20:18:32.000 028 33698.99 11.42 17091.28 88888.00 2015-01-28 20:18:33.000 028 33698.98 11.43 17091.26 88888.00 2015-01-28 20:18:34.000 028 33698.99 11.41 17091.24 88888.00 2015-01-28 20:18:35.000 028 33699.00 11.41 17091.25 37785.19 2015-01-28 20:18:36.000 028 33699.03 11.44 17091.30 88888.00 2015-01-28 20:18:37.000 028 33699.03 11.41 17091.28 88888.00 2015-01-28 20:18:38.000 028 33699.06 11.44 17091.25 88888.00 2015-01-28 20:18:39.000 028 33699.06 11.40 17091.25 88888.00 2015-01-28 20:18:40.000 028 33699.03 11.38 17091.28 37785.26 2015-01-28 20:18:41.000 028 33699.04 11.36 17091.27 88888.00 2015-01-28 20:18:42.000 028 33699.04 11.39 17091.25 88888.00 2015-01-28 20:18:43.000 028 33699.04 11.41 17091.26 88888.00 2015-01-28 20:18:44.000 028 33699.05 11.44 17091.26 88888.00 2015-01-28 20:18:45.000 028 33699.06 11.45 17091.28 37785.27 2015-01-28 20:18:46.000 028 33699.08 11.46 17091.22 88888.00 2015-01-28 20:18:47.000 028 33699.09 11.46 17091.21 88888.00 2015-01-28 20:18:48.000 028 33699.08 11.49 17091.25 88888.00 2015-01-28 20:18:49.000 028 33699.08 11.43 17091.23 88888.00 2015-01-28 20:18:50.000 028 33699.08 11.42 17091.26 37785.19 2015-01-28 20:18:51.000 028 33699.09 11.49 17091.30 88888.00 2015-01-28 20:18:52.000 028 33699.09 11.53 17091.26 88888.00 2015-01-28 20:18:53.000 028 33699.09 11.47 17091.26 88888.00 2015-01-28 20:18:54.000 028 33699.10 11.45 17091.25 88888.00 2015-01-28 20:18:55.000 028 33699.07 11.47 17091.27 37785.22 2015-01-28 20:18:56.000 028 33699.04 11.45 17091.28 88888.00 2015-01-28 20:18:57.000 028 33699.05 11.44 17091.25 88888.00 2015-01-28 20:18:58.000 028 33699.05 11.50 17091.28 88888.00 2015-01-28 20:18:59.000 028 33699.05 11.49 17091.30 88888.00 2015-01-28 20:19:00.000 028 33699.03 11.47 17091.33 37785.20 2015-01-28 20:19:01.000 028 33699.03 11.49 17091.30 88888.00 2015-01-28 20:19:02.000 028 33699.02 11.47 17091.27 88888.00 2015-01-28 20:19:03.000 028 33699.00 11.48 17091.27 88888.00 2015-01-28 20:19:04.000 028 33698.99 11.53 17091.29 88888.00 2015-01-28 20:19:05.000 028 33698.98 11.52 17091.25 37785.20 2015-01-28 20:19:06.000 028 33698.99 11.50 17091.26 88888.00 2015-01-28 20:19:07.000 028 33699.01 11.55 17091.29 88888.00 2015-01-28 20:19:08.000 028 33699.00 11.54 17091.29 88888.00 2015-01-28 20:19:09.000 028 33698.97 11.53 17091.29 88888.00 2015-01-28 20:19:10.000 028 33698.94 11.57 17091.34 37785.07 2015-01-28 20:19:11.000 028 33698.98 11.55 17091.32 88888.00 2015-01-28 20:19:12.000 028 33699.02 11.59 17091.33 88888.00 2015-01-28 20:19:13.000 028 33698.98 11.57 17091.30 88888.00 2015-01-28 20:19:14.000 028 33698.95 11.56 17091.32 88888.00 2015-01-28 20:19:15.000 028 33698.96 11.54 17091.30 37785.04 2015-01-28 20:19:16.000 028 33698.97 11.55 17091.32 88888.00 2015-01-28 20:19:17.000 028 33698.95 11.53 17091.31 88888.00 2015-01-28 20:19:18.000 028 33698.94 11.53 17091.34 88888.00 2015-01-28 20:19:19.000 028 33698.91 11.54 17091.33 88888.00 2015-01-28 20:19:20.000 028 33698.89 11.56 17091.32 37785.05 2015-01-28 20:19:21.000 028 33698.87 11.57 17091.31 88888.00 2015-01-28 20:19:22.000 028 33698.86 11.60 17091.32 88888.00 2015-01-28 20:19:23.000 028 33698.89 11.60 17091.32 88888.00 2015-01-28 20:19:24.000 028 33698.88 11.62 17091.33 88888.00 2015-01-28 20:19:25.000 028 33698.86 11.63 17091.35 37785.11 2015-01-28 20:19:26.000 028 33698.84 11.63 17091.33 88888.00 2015-01-28 20:19:27.000 028 33698.83 11.62 17091.31 88888.00 2015-01-28 20:19:28.000 028 33698.81 11.61 17091.32 88888.00 2015-01-28 20:19:29.000 028 33698.77 11.61 17091.29 88888.00 2015-01-28 20:19:30.000 028 33698.78 11.64 17091.29 37784.97 2015-01-28 20:19:31.000 028 33698.81 11.63 17091.29 88888.00 2015-01-28 20:19:32.000 028 33698.83 11.59 17091.26 88888.00 2015-01-28 20:19:33.000 028 33698.82 11.59 17091.26 88888.00 2015-01-28 20:19:34.000 028 33698.81 11.58 17091.28 88888.00 2015-01-28 20:19:35.000 028 33698.79 11.57 17091.30 37784.96 2015-01-28 20:19:36.000 028 33698.82 11.54 17091.28 88888.00 2015-01-28 20:19:37.000 028 33698.86 11.57 17091.28 88888.00 2015-01-28 20:19:38.000 028 33698.87 11.57 17091.30 88888.00 2015-01-28 20:19:39.000 028 33698.89 11.56 17091.34 88888.00 2015-01-28 20:19:40.000 028 33698.89 11.58 17091.34 37785.03 2015-01-28 20:19:41.000 028 33698.88 11.57 17091.28 88888.00 2015-01-28 20:19:42.000 028 33698.89 11.56 17091.26 88888.00 2015-01-28 20:19:43.000 028 33698.89 11.53 17091.29 88888.00 2015-01-28 20:19:44.000 028 33698.93 11.49 17091.29 88888.00 2015-01-28 20:19:45.000 028 33698.89 11.51 17091.30 37785.00 2015-01-28 20:19:46.000 028 33698.91 11.52 17091.31 88888.00 2015-01-28 20:19:47.000 028 33698.93 11.49 17091.30 88888.00 2015-01-28 20:19:48.000 028 33698.94 11.48 17091.28 88888.00 2015-01-28 20:19:49.000 028 33698.95 11.47 17091.25 88888.00 2015-01-28 20:19:50.000 028 33698.94 11.54 17091.28 37785.07 2015-01-28 20:19:51.000 028 33698.96 11.56 17091.35 88888.00 2015-01-28 20:19:52.000 028 33698.95 11.55 17091.33 88888.00 2015-01-28 20:19:53.000 028 33698.93 11.57 17091.33 88888.00 2015-01-28 20:19:54.000 028 33698.93 11.57 17091.35 88888.00 2015-01-28 20:19:55.000 028 33698.95 11.56 17091.31 37785.02 2015-01-28 20:19:56.000 028 33698.95 11.59 17091.33 88888.00 2015-01-28 20:19:57.000 028 33698.91 11.59 17091.32 88888.00 2015-01-28 20:19:58.000 028 33698.90 11.57 17091.31 88888.00 2015-01-28 20:19:59.000 028 33698.87 11.56 17091.30 88888.00 2015-01-28 20:20:00.000 028 33698.85 11.54 17091.31 37785.02 2015-01-28 20:20:01.000 028 33698.86 11.60 17091.31 88888.00 2015-01-28 20:20:02.000 028 33698.86 11.63 17091.33 88888.00 2015-01-28 20:20:03.000 028 33698.86 11.62 17091.33 88888.00 2015-01-28 20:20:04.000 028 33698.80 11.58 17091.33 88888.00 2015-01-28 20:20:05.000 028 33698.73 11.57 17091.32 37785.02 2015-01-28 20:20:06.000 028 33698.76 11.58 17091.29 88888.00 2015-01-28 20:20:07.000 028 33698.76 11.61 17091.29 88888.00 2015-01-28 20:20:08.000 028 33698.75 11.59 17091.30 88888.00 2015-01-28 20:20:09.000 028 33698.74 11.62 17091.29 88888.00 2015-01-28 20:20:10.000 028 33698.76 11.61 17091.29 37784.94 2015-01-28 20:20:11.000 028 33698.76 11.59 17091.28 88888.00 2015-01-28 20:20:12.000 028 33698.72 11.61 17091.28 88888.00 2015-01-28 20:20:13.000 028 33698.70 11.65 17091.30 88888.00 2015-01-28 20:20:14.000 028 33698.72 11.61 17091.28 88888.00 2015-01-28 20:20:15.000 028 33698.76 11.62 17091.32 37784.88 2015-01-28 20:20:16.000 028 33698.73 11.64 17091.33 88888.00 2015-01-28 20:20:17.000 028 33698.72 11.66 17091.32 88888.00 2015-01-28 20:20:18.000 028 33698.76 11.68 17091.35 88888.00 2015-01-28 20:20:19.000 028 33698.77 11.71 17091.33 88888.00 2015-01-28 20:20:20.000 028 33698.72 11.72 17091.33 37784.88 2015-01-28 20:20:21.000 028 33698.77 11.70 17091.37 88888.00 2015-01-28 20:20:22.000 028 33698.77 11.68 17091.30 88888.00 2015-01-28 20:20:23.000 028 33698.75 11.61 17091.29 88888.00 2015-01-28 20:20:24.000 028 33698.76 11.64 17091.29 88888.00 2015-01-28 20:20:25.000 028 33698.72 11.65 17091.28 37784.94 2015-01-28 20:20:26.000 028 33698.73 11.65 17091.28 88888.00 2015-01-28 20:20:27.000 028 33698.73 11.68 17091.31 88888.00 2015-01-28 20:20:28.000 028 33698.75 11.67 17091.30 88888.00 2015-01-28 20:20:29.000 028 33698.76 11.66 17091.31 88888.00 2015-01-28 20:20:30.000 028 33698.77 11.60 17091.30 37784.90 2015-01-28 20:20:31.000 028 33698.74 11.60 17091.31 88888.00 2015-01-28 20:20:32.000 028 33698.72 11.63 17091.34 88888.00 2015-01-28 20:20:33.000 028 33698.71 11.68 17091.33 88888.00 2015-01-28 20:20:34.000 028 33698.71 11.67 17091.31 88888.00 2015-01-28 20:20:35.000 028 33698.67 11.64 17091.31 37784.88 2015-01-28 20:20:36.000 028 33698.64 11.62 17091.33 88888.00 2015-01-28 20:20:37.000 028 33698.65 11.61 17091.32 88888.00 2015-01-28 20:20:38.000 028 33698.67 11.62 17091.32 88888.00 2015-01-28 20:20:39.000 028 33698.67 11.60 17091.26 88888.00 2015-01-28 20:20:40.000 028 33698.70 11.61 17091.32 37784.80 2015-01-28 20:20:41.000 028 33698.66 11.63 17091.30 88888.00 2015-01-28 20:20:42.000 028 33698.61 11.59 17091.32 88888.00 2015-01-28 20:20:43.000 028 33698.65 11.63 17091.31 88888.00 2015-01-28 20:20:44.000 028 33698.67 11.65 17091.36 88888.00 2015-01-28 20:20:45.000 028 33698.65 11.63 17091.41 37784.88 2015-01-28 20:20:46.000 028 33698.66 11.61 17091.43 88888.00 2015-01-28 20:20:47.000 028 33698.65 11.62 17091.38 88888.00 2015-01-28 20:20:48.000 028 33698.67 11.66 17091.36 88888.00 2015-01-28 20:20:49.000 028 33698.65 11.65 17091.32 88888.00 2015-01-28 20:20:50.000 028 33698.65 11.65 17091.32 37784.81 2015-01-28 20:20:51.000 028 33698.62 11.64 17091.36 88888.00 2015-01-28 20:20:52.000 028 33698.61 11.61 17091.37 88888.00 2015-01-28 20:20:53.000 028 33698.60 11.58 17091.38 88888.00 2015-01-28 20:20:54.000 028 33698.59 11.61 17091.31 88888.00 2015-01-28 20:20:55.000 028 33698.59 11.61 17091.30 37784.86 2015-01-28 20:20:56.000 028 33698.64 11.59 17091.33 88888.00 2015-01-28 20:20:57.000 028 33698.63 11.59 17091.37 88888.00 2015-01-28 20:20:58.000 028 33698.63 11.56 17091.36 88888.00 2015-01-28 20:20:59.000 028 33698.63 11.58 17091.29 88888.00 2015-01-28 20:21:00.000 028 33698.63 11.62 17091.30 37784.87 2015-01-28 20:21:01.000 028 33698.61 11.58 17091.34 88888.00 2015-01-28 20:21:02.000 028 33698.64 11.62 17091.36 88888.00 2015-01-28 20:21:03.000 028 33698.68 11.72 17091.34 88888.00 2015-01-28 20:21:04.000 028 33698.68 11.69 17091.33 88888.00 2015-01-28 20:21:05.000 028 33698.67 11.62 17091.30 37784.86 2015-01-28 20:21:06.000 028 33698.63 11.64 17091.30 88888.00 2015-01-28 20:21:07.000 028 33698.66 11.68 17091.31 88888.00 2015-01-28 20:21:08.000 028 33698.68 11.63 17091.30 88888.00 2015-01-28 20:21:09.000 028 33698.70 11.62 17091.30 88888.00 2015-01-28 20:21:10.000 028 33698.72 11.61 17091.29 37784.87 2015-01-28 20:21:11.000 028 33698.71 11.61 17091.28 88888.00 2015-01-28 20:21:12.000 028 33698.66 11.63 17091.29 88888.00 2015-01-28 20:21:13.000 028 33698.71 11.61 17091.31 88888.00 2015-01-28 20:21:14.000 028 33698.70 11.59 17091.29 88888.00 2015-01-28 20:21:15.000 028 33698.70 11.59 17091.30 37784.86 2015-01-28 20:21:16.000 028 33698.72 11.61 17091.28 88888.00 2015-01-28 20:21:17.000 028 33698.71 11.58 17091.29 88888.00 2015-01-28 20:21:18.000 028 33698.75 11.57 17091.31 88888.00 2015-01-28 20:21:19.000 028 33698.70 11.56 17091.29 88888.00 2015-01-28 20:21:20.000 028 33698.75 11.57 17091.34 37784.91 2015-01-28 20:21:21.000 028 33698.75 11.65 17091.35 88888.00 2015-01-28 20:21:22.000 028 33698.73 11.66 17091.34 88888.00 2015-01-28 20:21:23.000 028 33698.73 11.68 17091.35 88888.00 2015-01-28 20:21:24.000 028 33698.73 11.69 17091.34 88888.00 2015-01-28 20:21:25.000 028 33698.75 11.67 17091.34 37784.94 2015-01-28 20:21:26.000 028 33698.76 11.65 17091.34 88888.00 2015-01-28 20:21:27.000 028 33698.77 11.64 17091.33 88888.00 2015-01-28 20:21:28.000 028 33698.76 11.64 17091.29 88888.00 2015-01-28 20:21:29.000 028 33698.76 11.64 17091.28 88888.00 2015-01-28 20:21:30.000 028 33698.75 11.64 17091.31 37785.02 2015-01-28 20:21:31.000 028 33698.75 11.57 17091.30 88888.00 2015-01-28 20:21:32.000 028 33698.73 11.60 17091.28 88888.00 2015-01-28 20:21:33.000 028 33698.73 11.62 17091.28 88888.00 2015-01-28 20:21:34.000 028 33698.77 11.57 17091.28 88888.00 2015-01-28 20:21:35.000 028 33698.79 11.58 17091.33 37784.98 2015-01-28 20:21:36.000 028 33698.85 11.64 17091.35 88888.00 2015-01-28 20:21:37.000 028 33698.88 11.65 17091.35 88888.00 2015-01-28 20:21:38.000 028 33698.88 11.63 17091.33 88888.00 2015-01-28 20:21:39.000 028 33698.86 11.58 17091.35 88888.00 2015-01-28 20:21:40.000 028 33698.81 11.60 17091.33 37784.99 2015-01-28 20:21:41.000 028 33698.81 11.63 17091.34 88888.00 2015-01-28 20:21:42.000 028 33698.82 11.63 17091.33 88888.00 2015-01-28 20:21:43.000 028 33698.81 11.63 17091.29 88888.00 2015-01-28 20:21:44.000 028 33698.83 11.62 17091.32 88888.00 2015-01-28 20:21:45.000 028 33698.83 11.61 17091.28 37785.03 2015-01-28 20:21:46.000 028 33698.84 11.65 17091.28 88888.00 2015-01-28 20:21:47.000 028 33698.87 11.61 17091.28 88888.00 2015-01-28 20:21:48.000 028 33698.85 11.57 17091.28 88888.00 2015-01-28 20:21:49.000 028 33698.86 11.59 17091.29 88888.00 2015-01-28 20:21:50.000 028 33698.82 11.60 17091.28 37784.99 2015-01-28 20:21:51.000 028 33698.81 11.65 17091.28 88888.00 2015-01-28 20:21:52.000 028 33698.79 11.65 17091.27 88888.00 2015-01-28 20:21:53.000 028 33698.79 11.63 17091.29 88888.00 2015-01-28 20:21:54.000 028 33698.81 11.62 17091.33 88888.00 2015-01-28 20:21:55.000 028 33698.79 11.60 17091.28 37784.98 2015-01-28 20:21:56.000 028 33698.80 11.63 17091.26 88888.00 2015-01-28 20:21:57.000 028 33698.80 11.64 17091.28 88888.00 2015-01-28 20:21:58.000 028 33698.77 11.62 17091.27 88888.00 2015-01-28 20:21:59.000 028 33698.77 11.59 17091.20 88888.00 2015-01-28 20:22:00.000 028 33698.75 11.59 17091.23 37784.93 2015-01-28 20:22:01.000 028 33698.76 11.62 17091.23 88888.00 2015-01-28 20:22:02.000 028 33698.74 11.61 17091.26 88888.00 2015-01-28 20:22:03.000 028 33698.73 11.60 17091.29 88888.00 2015-01-28 20:22:04.000 028 33698.73 11.60 17091.26 88888.00 2015-01-28 20:22:05.000 028 33698.71 11.58 17091.25 37784.89 2015-01-28 20:22:06.000 028 33698.70 11.61 17091.27 88888.00 2015-01-28 20:22:07.000 028 33698.71 11.62 17091.28 88888.00 2015-01-28 20:22:08.000 028 33698.72 11.63 17091.28 88888.00 2015-01-28 20:22:09.000 028 33698.73 11.63 17091.27 88888.00 2015-01-28 20:22:10.000 028 33698.71 11.59 17091.25 37785.01 2015-01-28 20:22:11.000 028 33698.69 11.55 17091.28 88888.00 2015-01-28 20:22:12.000 028 33698.71 11.58 17091.25 88888.00 2015-01-28 20:22:13.000 028 33698.71 11.56 17091.26 88888.00 2015-01-28 20:22:14.000 028 33698.68 11.57 17091.29 88888.00 2015-01-28 20:22:15.000 028 33698.70 11.61 17091.25 37784.92 2015-01-28 20:22:16.000 028 33698.65 11.59 17091.24 88888.00 2015-01-28 20:22:17.000 028 33698.65 11.55 17091.23 88888.00 2015-01-28 20:22:18.000 028 33698.68 11.54 17091.23 88888.00 2015-01-28 20:22:19.000 028 33698.74 11.60 17091.23 88888.00 2015-01-28 20:22:20.000 028 33698.70 11.58 17091.26 37784.92 2015-01-28 20:22:21.000 028 33698.67 11.63 17091.25 88888.00 2015-01-28 20:22:22.000 028 33698.69 11.66 17091.25 88888.00 2015-01-28 20:22:23.000 028 33698.70 11.66 17091.25 88888.00 2015-01-28 20:22:24.000 028 33698.71 11.61 17091.24 88888.00 2015-01-28 20:22:25.000 028 33698.70 11.64 17091.29 37784.98 2015-01-28 20:22:26.000 028 33698.69 11.65 17091.31 88888.00 2015-01-28 20:22:27.000 028 33698.68 11.63 17091.31 88888.00 2015-01-28 20:22:28.000 028 33698.69 11.61 17091.28 88888.00 2015-01-28 20:22:29.000 028 33698.68 11.63 17091.31 88888.00 2015-01-28 20:22:30.000 028 33698.67 11.64 17091.29 37784.91 2015-01-28 20:22:31.000 028 33698.66 11.65 17091.28 88888.00 2015-01-28 20:22:32.000 028 33698.65 11.61 17091.28 88888.00 2015-01-28 20:22:33.000 028 33698.67 11.65 17091.27 88888.00 2015-01-28 20:22:34.000 028 33698.69 11.65 17091.27 88888.00 2015-01-28 20:22:35.000 028 33698.72 11.66 17091.27 37784.82 2015-01-28 20:22:36.000 028 33698.70 11.65 17091.26 88888.00 2015-01-28 20:22:37.000 028 33698.68 11.66 17091.24 88888.00 2015-01-28 20:22:38.000 028 33698.64 11.69 17091.27 88888.00 2015-01-28 20:22:39.000 028 33698.63 11.69 17091.27 88888.00 2015-01-28 20:22:40.000 028 33698.66 11.71 17091.31 37784.82 2015-01-28 20:22:41.000 028 33698.64 11.69 17091.28 88888.00 2015-01-28 20:22:42.000 028 33698.59 11.67 17091.31 88888.00 2015-01-28 20:22:43.000 028 33698.60 11.70 17091.31 88888.00 2015-01-28 20:22:44.000 028 33698.63 11.66 17091.29 88888.00 2015-01-28 20:22:45.000 028 33698.55 11.64 17091.32 37784.83 2015-01-28 20:22:46.000 028 33698.54 11.62 17091.29 88888.00 2015-01-28 20:22:47.000 028 33698.56 11.65 17091.29 88888.00 2015-01-28 20:22:48.000 028 33698.58 11.67 17091.27 88888.00 2015-01-28 20:22:49.000 028 33698.60 11.68 17091.23 88888.00 2015-01-28 20:22:50.000 028 33698.59 11.71 17091.22 37784.77 2015-01-28 20:22:51.000 028 33698.60 11.74 17091.26 88888.00 2015-01-28 20:22:52.000 028 33698.59 11.76 17091.28 88888.00 2015-01-28 20:22:53.000 028 33698.60 11.73 17091.27 88888.00 2015-01-28 20:22:54.000 028 33698.62 11.69 17091.27 88888.00 2015-01-28 20:22:55.000 028 33698.60 11.70 17091.27 37784.75 2015-01-28 20:22:56.000 028 33698.63 11.72 17091.31 88888.00 2015-01-28 20:22:57.000 028 33698.61 11.70 17091.27 88888.00 2015-01-28 20:22:58.000 028 33698.65 11.72 17091.29 88888.00 2015-01-28 20:22:59.000 028 33698.65 11.67 17091.30 88888.00 2015-01-28 20:23:00.000 028 33698.62 11.67 17091.27 37784.74 2015-01-28 20:23:01.000 028 33698.64 11.67 17091.28 88888.00 2015-01-28 20:23:02.000 028 33698.64 11.68 17091.30 88888.00 2015-01-28 20:23:03.000 028 33698.65 11.67 17091.29 88888.00 2015-01-28 20:23:04.000 028 33698.66 11.69 17091.29 88888.00 2015-01-28 20:23:05.000 028 33698.64 11.78 17091.32 37784.76 2015-01-28 20:23:06.000 028 33698.66 11.77 17091.28 88888.00 2015-01-28 20:23:07.000 028 33698.60 11.75 17091.27 88888.00 2015-01-28 20:23:08.000 028 33698.55 11.73 17091.29 88888.00 2015-01-28 20:23:09.000 028 33698.56 11.75 17091.28 88888.00 2015-01-28 20:23:10.000 028 33698.59 11.77 17091.29 37784.75 2015-01-28 20:23:11.000 028 33698.58 11.78 17091.28 88888.00 2015-01-28 20:23:12.000 028 33698.57 11.73 17091.31 88888.00 2015-01-28 20:23:13.000 028 33698.57 11.74 17091.29 88888.00 2015-01-28 20:23:14.000 028 33698.55 11.75 17091.29 88888.00 2015-01-28 20:23:15.000 028 33698.53 11.74 17091.21 37784.74 2015-01-28 20:23:16.000 028 33698.52 11.76 17091.21 88888.00 2015-01-28 20:23:17.000 028 33698.52 11.76 17091.24 88888.00 2015-01-28 20:23:18.000 028 33698.51 11.75 17091.27 88888.00 2015-01-28 20:23:19.000 028 33698.54 11.76 17091.27 88888.00 2015-01-28 20:23:20.000 028 33698.56 11.77 17091.26 37784.73 2015-01-28 20:23:21.000 028 33698.55 11.74 17091.25 88888.00 2015-01-28 20:23:22.000 028 33698.54 11.72 17091.24 88888.00 2015-01-28 20:23:23.000 028 33698.55 11.76 17091.27 88888.00 2015-01-28 20:23:24.000 028 33698.58 11.75 17091.27 88888.00 2015-01-28 20:23:25.000 028 33698.58 11.72 17091.28 37784.78 2015-01-28 20:23:26.000 028 33698.55 11.75 17091.27 88888.00 2015-01-28 20:23:27.000 028 33698.53 11.78 17091.26 88888.00 2015-01-28 20:23:28.000 028 33698.54 11.82 17091.28 88888.00 2015-01-28 20:23:29.000 028 33698.52 11.82 17091.30 88888.00 2015-01-28 20:23:30.000 028 33698.48 11.81 17091.28 37784.73 2015-01-28 20:23:31.000 028 33698.46 11.84 17091.30 88888.00 2015-01-28 20:23:32.000 028 33698.45 11.81 17091.29 88888.00 2015-01-28 20:23:33.000 028 33698.46 11.83 17091.28 88888.00 2015-01-28 20:23:34.000 028 33698.49 11.83 17091.27 88888.00 2015-01-28 20:23:35.000 028 33698.49 11.83 17091.25 37784.65 2015-01-28 20:23:36.000 028 33698.46 11.80 17091.23 88888.00 2015-01-28 20:23:37.000 028 33698.44 11.77 17091.19 88888.00 2015-01-28 20:23:38.000 028 33698.47 11.79 17091.19 88888.00 2015-01-28 20:23:39.000 028 33698.47 11.79 17091.22 88888.00 2015-01-28 20:23:40.000 028 33698.47 11.77 17091.22 37784.66 2015-01-28 20:23:41.000 028 33698.42 11.77 17091.21 88888.00 2015-01-28 20:23:42.000 028 33698.41 11.76 17091.22 88888.00 2015-01-28 20:23:43.000 028 33698.41 11.77 17091.23 88888.00 2015-01-28 20:23:44.000 028 33698.40 11.77 17091.23 88888.00 2015-01-28 20:23:45.000 028 33698.38 11.76 17091.24 37784.67 2015-01-28 20:23:46.000 028 33698.36 11.73 17091.24 88888.00 2015-01-28 20:23:47.000 028 33698.34 11.73 17091.21 88888.00 2015-01-28 20:23:48.000 028 33698.37 11.78 17091.24 88888.00 2015-01-28 20:23:49.000 028 33698.38 11.77 17091.22 88888.00 2015-01-28 20:23:50.000 028 33698.39 11.79 17091.23 37784.60 2015-01-28 20:23:51.000 028 33698.37 11.83 17091.21 88888.00 2015-01-28 20:23:52.000 028 33698.39 11.82 17091.22 88888.00 2015-01-28 20:23:53.000 028 33698.40 11.78 17091.24 88888.00 2015-01-28 20:23:54.000 028 33698.37 11.75 17091.23 88888.00 2015-01-28 20:23:55.000 028 33698.38 11.76 17091.24 37784.57 2015-01-28 20:23:56.000 028 33698.40 11.77 17091.24 88888.00 2015-01-28 20:23:57.000 028 33698.42 11.81 17091.23 88888.00 2015-01-28 20:23:58.000 028 33698.41 11.80 17091.23 88888.00 2015-01-28 20:23:59.000 028 33698.40 11.82 17091.24 88888.00 2015-01-28 20:24:00.000 028 33698.41 11.83 17091.21 37784.58 2015-01-28 20:24:01.000 028 33698.38 11.80 17091.24 88888.00 2015-01-28 20:24:02.000 028 33698.34 11.81 17091.25 88888.00 2015-01-28 20:24:03.000 028 33698.32 11.82 17091.28 88888.00 2015-01-28 20:24:04.000 028 33698.32 11.83 17091.28 88888.00 2015-01-28 20:24:05.000 028 33698.30 11.87 17091.26 37784.55 2015-01-28 20:24:06.000 028 33698.34 11.90 17091.26 88888.00 2015-01-28 20:24:07.000 028 33698.30 11.83 17091.25 88888.00 2015-01-28 20:24:08.000 028 33698.27 11.82 17091.25 88888.00 2015-01-28 20:24:09.000 028 33698.26 11.79 17091.26 88888.00 2015-01-28 20:24:10.000 028 33698.26 11.83 17091.27 37784.53 2015-01-28 20:24:11.000 028 33698.30 11.85 17091.26 88888.00 2015-01-28 20:24:12.000 028 33698.27 11.87 17091.26 88888.00 2015-01-28 20:24:13.000 028 33698.26 11.90 17091.24 88888.00 2015-01-28 20:24:14.000 028 33698.28 11.93 17091.21 88888.00 2015-01-28 20:24:15.000 028 33698.27 11.96 17091.18 37784.56 2015-01-28 20:24:16.000 028 33698.25 11.91 17091.22 88888.00 2015-01-28 20:24:17.000 028 33698.24 11.89 17091.26 88888.00 2015-01-28 20:24:18.000 028 33698.25 11.85 17091.27 88888.00 2015-01-28 20:24:19.000 028 33698.28 11.84 17091.26 88888.00 2015-01-28 20:24:20.000 028 33698.26 11.80 17091.31 37784.59 2015-01-28 20:24:21.000 028 33698.24 11.82 17091.33 88888.00 2015-01-28 20:24:22.000 028 33698.25 11.85 17091.32 88888.00 2015-01-28 20:24:23.000 028 33698.23 11.85 17091.28 88888.00 2015-01-28 20:24:24.000 028 33698.23 11.84 17091.29 88888.00 2015-01-28 20:24:25.000 028 33698.19 11.89 17091.27 37784.58 2015-01-28 20:24:26.000 028 33698.20 11.85 17091.32 88888.00 2015-01-28 20:24:27.000 028 33698.21 11.86 17091.30 88888.00 2015-01-28 20:24:28.000 028 33698.23 11.86 17091.33 88888.00 2015-01-28 20:24:29.000 028 33698.19 11.87 17091.30 88888.00 2015-01-28 20:24:30.000 028 33698.17 11.92 17091.31 37784.47 2015-01-28 20:24:31.000 028 33698.19 11.91 17091.30 88888.00 2015-01-28 20:24:32.000 028 33698.22 11.89 17091.30 88888.00 2015-01-28 20:24:33.000 028 33698.19 11.94 17091.30 88888.00 2015-01-28 20:24:34.000 028 33698.20 11.92 17091.30 88888.00 2015-01-28 20:24:35.000 028 33698.18 11.91 17091.32 37784.44 2015-01-28 20:24:36.000 028 33698.17 11.89 17091.29 88888.00 2015-01-28 20:24:37.000 028 33698.16 11.89 17091.30 88888.00 2015-01-28 20:24:38.000 028 33698.12 11.89 17091.32 88888.00 2015-01-28 20:24:39.000 028 33698.09 11.87 17091.27 88888.00 2015-01-28 20:24:40.000 028 33698.10 11.91 17091.29 37784.42 2015-01-28 20:24:41.000 028 33698.11 11.94 17091.31 88888.00 2015-01-28 20:24:42.000 028 33698.12 11.96 17091.30 88888.00 2015-01-28 20:24:43.000 028 33698.12 11.91 17091.27 88888.00 2015-01-28 20:24:44.000 028 33698.12 11.92 17091.30 88888.00 2015-01-28 20:24:45.000 028 33698.14 11.91 17091.28 37784.45 2015-01-28 20:24:46.000 028 33698.17 11.91 17091.28 88888.00 2015-01-28 20:24:47.000 028 33698.13 11.92 17091.29 88888.00 2015-01-28 20:24:48.000 028 33698.12 11.95 17091.28 88888.00 2015-01-28 20:24:49.000 028 33698.10 11.95 17091.28 88888.00 2015-01-28 20:24:50.000 028 33698.09 11.92 17091.28 37784.45 2015-01-28 20:24:51.000 028 33698.11 11.94 17091.26 88888.00 2015-01-28 20:24:52.000 028 33698.11 11.95 17091.29 88888.00 2015-01-28 20:24:53.000 028 33698.09 11.93 17091.29 88888.00 2015-01-28 20:24:54.000 028 33698.14 11.95 17091.35 88888.00 2015-01-28 20:24:55.000 028 33698.15 11.94 17091.33 37784.40 2015-01-28 20:24:56.000 028 33698.14 11.90 17091.33 88888.00 2015-01-28 20:24:57.000 028 33698.17 11.88 17091.31 88888.00 2015-01-28 20:24:58.000 028 33698.18 11.86 17091.29 88888.00 2015-01-28 20:24:59.000 028 33698.21 11.87 17091.29 88888.00 2015-01-28 20:25:00.000 028 33698.27 11.89 17091.27 37784.43 2015-01-28 20:25:01.000 028 33698.26 11.87 17091.29 88888.00 2015-01-28 20:25:02.000 028 33698.25 11.85 17091.27 88888.00 2015-01-28 20:25:03.000 028 33698.27 11.88 17091.26 88888.00 2015-01-28 20:25:04.000 028 33698.28 11.92 17091.27 88888.00 2015-01-28 20:25:05.000 028 33698.27 11.90 17091.26 37784.51 2015-01-28 20:25:06.000 028 33698.25 11.91 17091.25 88888.00 2015-01-28 20:25:07.000 028 33698.21 11.92 17091.25 88888.00 2015-01-28 20:25:08.000 028 33698.20 11.94 17091.23 88888.00 2015-01-28 20:25:09.000 028 33698.20 11.93 17091.25 88888.00 2015-01-28 20:25:10.000 028 33698.19 11.92 17091.23 37784.46 2015-01-28 20:25:11.000 028 33698.14 11.94 17091.22 88888.00 2015-01-28 20:25:12.000 028 33698.10 11.98 17091.23 88888.00 2015-01-28 20:25:13.000 028 33698.10 11.97 17091.24 88888.00 2015-01-28 20:25:14.000 028 33698.12 11.95 17091.24 88888.00 2015-01-28 20:25:15.000 028 33698.10 11.97 17091.21 37784.47 2015-01-28 20:25:16.000 028 33698.10 11.97 17091.20 88888.00 2015-01-28 20:25:17.000 028 33698.16 11.96 17091.20 88888.00 2015-01-28 20:25:18.000 028 33698.18 11.96 17091.19 88888.00 2015-01-28 20:25:19.000 028 33698.16 11.94 17091.23 88888.00 2015-01-28 20:25:20.000 028 33698.18 11.98 17091.24 37784.35 2015-01-28 20:25:21.000 028 33698.16 11.96 17091.25 88888.00 2015-01-28 20:25:22.000 028 33698.11 11.96 17091.23 88888.00 2015-01-28 20:25:23.000 028 33698.08 11.98 17091.21 88888.00 2015-01-28 20:25:24.000 028 33698.05 11.98 17091.22 88888.00 2015-01-28 20:25:25.000 028 33698.02 12.00 17091.21 37784.33 2015-01-28 20:25:26.000 028 33698.02 11.96 17091.19 88888.00 2015-01-28 20:25:27.000 028 33698.05 11.94 17091.21 88888.00 2015-01-28 20:25:28.000 028 33698.03 11.97 17091.19 88888.00 2015-01-28 20:25:29.000 028 33698.02 12.02 17091.20 88888.00 2015-01-28 20:25:30.000 028 33698.04 12.02 17091.22 37784.28 2015-01-28 20:25:31.000 028 33698.01 12.01 17091.22 88888.00 2015-01-28 20:25:32.000 028 33697.98 12.01 17091.24 88888.00 2015-01-28 20:25:33.000 028 33697.99 12.00 17091.24 88888.00 2015-01-28 20:25:34.000 028 33698.02 12.00 17091.25 88888.00 2015-01-28 20:25:35.000 028 33697.99 11.98 17091.25 37784.25 2015-01-28 20:25:36.000 028 33697.96 11.95 17091.22 88888.00 2015-01-28 20:25:37.000 028 33697.96 11.96 17091.19 88888.00 2015-01-28 20:25:38.000 028 33697.97 12.00 17091.22 88888.00 2015-01-28 20:25:39.000 028 33697.96 11.97 17091.23 88888.00 2015-01-28 20:25:40.000 028 33697.96 12.00 17091.20 37784.24 2015-01-28 20:25:41.000 028 33697.92 12.01 17091.20 88888.00 2015-01-28 20:25:42.000 028 33697.90 11.99 17091.18 88888.00 2015-01-28 20:25:43.000 028 33697.90 11.99 17091.20 88888.00 2015-01-28 20:25:44.000 028 33697.95 12.02 17091.18 88888.00 2015-01-28 20:25:45.000 028 33697.97 12.00 17091.20 37784.22 2015-01-28 20:25:46.000 028 33697.91 12.03 17091.20 88888.00 2015-01-28 20:25:47.000 028 33697.90 12.06 17091.21 88888.00 2015-01-28 20:25:48.000 028 33697.94 12.07 17091.21 88888.00 2015-01-28 20:25:49.000 028 33697.91 12.04 17091.17 88888.00 2015-01-28 20:25:50.000 028 33697.91 12.02 17091.19 37784.32 2015-01-28 20:25:51.000 028 33697.93 12.01 17091.24 88888.00 2015-01-28 20:25:52.000 028 33697.97 12.03 17091.24 88888.00 2015-01-28 20:25:53.000 028 33697.94 12.03 17091.24 88888.00 2015-01-28 20:25:54.000 028 33697.95 12.00 17091.25 88888.00 2015-01-28 20:25:55.000 028 33697.96 12.00 17091.26 37784.23 2015-01-28 20:25:56.000 028 33697.98 12.04 17091.25 88888.00 2015-01-28 20:25:57.000 028 33697.93 12.06 17091.26 88888.00 2015-01-28 20:25:58.000 028 33697.96 12.09 17091.26 88888.00 2015-01-28 20:25:59.000 028 33697.99 12.10 17091.26 88888.00 2015-01-28 20:26:00.000 028 33697.98 12.04 17091.23 37784.25 2015-01-28 20:26:01.000 028 33697.96 12.05 17091.25 88888.00 2015-01-28 20:26:02.000 028 33697.95 12.05 17091.25 88888.00 2015-01-28 20:26:03.000 028 33697.98 12.05 17091.22 88888.00 2015-01-28 20:26:04.000 028 33698.02 12.07 17091.26 88888.00 2015-01-28 20:26:05.000 028 33698.03 12.08 17091.28 37784.19 2015-01-28 20:26:06.000 028 33698.01 12.08 17091.30 88888.00 2015-01-28 20:26:07.000 028 33698.03 12.08 17091.27 88888.00 2015-01-28 20:26:08.000 028 33697.99 12.07 17091.25 88888.00 2015-01-28 20:26:09.000 028 33698.01 12.05 17091.26 88888.00 2015-01-28 20:26:10.000 028 33698.02 12.04 17091.23 37784.24 2015-01-28 20:26:11.000 028 33698.01 12.08 17091.24 88888.00 2015-01-28 20:26:12.000 028 33698.03 12.09 17091.23 88888.00 2015-01-28 20:26:13.000 028 33698.02 12.11 17091.25 88888.00 2015-01-28 20:26:14.000 028 33698.04 12.13 17091.24 88888.00 2015-01-28 20:26:15.000 028 33697.99 12.12 17091.24 37784.21 2015-01-28 20:26:16.000 028 33698.01 12.12 17091.23 88888.00 2015-01-28 20:26:17.000 028 33698.03 12.13 17091.23 88888.00 2015-01-28 20:26:18.000 028 33697.99 12.13 17091.24 88888.00 2015-01-28 20:26:19.000 028 33697.99 12.07 17091.21 88888.00 2015-01-28 20:26:20.000 028 33698.01 12.08 17091.16 37784.25 2015-01-28 20:26:21.000 028 33697.99 12.10 17091.18 88888.00 2015-01-28 20:26:22.000 028 33697.99 12.11 17091.21 88888.00 2015-01-28 20:26:23.000 028 33697.97 12.13 17091.19 88888.00 2015-01-28 20:26:24.000 028 33697.95 12.12 17091.18 88888.00 2015-01-28 20:26:25.000 028 33697.96 12.09 17091.19 37784.23 2015-01-28 20:26:26.000 028 33697.96 12.07 17091.19 88888.00 2015-01-28 20:26:27.000 028 33697.96 12.10 17091.18 88888.00 2015-01-28 20:26:28.000 028 33697.96 12.12 17091.23 88888.00 2015-01-28 20:26:29.000 028 33697.94 12.10 17091.18 88888.00 2015-01-28 20:26:30.000 028 33697.94 12.10 17091.15 37784.27 2015-01-28 20:26:31.000 028 33697.91 12.13 17091.12 88888.00 2015-01-28 20:26:32.000 028 33697.95 12.20 17091.17 88888.00 2015-01-28 20:26:33.000 028 33697.96 12.16 17091.15 88888.00 2015-01-28 20:26:34.000 028 33697.93 12.08 17091.15 88888.00 2015-01-28 20:26:35.000 028 33697.87 12.08 17091.14 37784.25 2015-01-28 20:26:36.000 028 33697.89 12.09 17091.16 88888.00 2015-01-28 20:26:37.000 028 33697.93 12.10 17091.17 88888.00 2015-01-28 20:26:38.000 028 33697.92 12.12 17091.20 88888.00 2015-01-28 20:26:39.000 028 33697.92 12.10 17091.20 88888.00 2015-01-28 20:26:40.000 028 33697.94 12.09 17091.24 37784.26 2015-01-28 20:26:41.000 028 33697.96 12.08 17091.22 88888.00 2015-01-28 20:26:42.000 028 33697.94 12.07 17091.20 88888.00 2015-01-28 20:26:43.000 028 33697.97 12.10 17091.19 88888.00 2015-01-28 20:26:44.000 028 33697.97 12.10 17091.17 88888.00 2015-01-28 20:26:45.000 028 33697.97 12.10 17091.18 37784.24 2015-01-28 20:26:46.000 028 33697.96 12.11 17091.16 88888.00 2015-01-28 20:26:47.000 028 33697.96 12.08 17091.13 88888.00 2015-01-28 20:26:48.000 028 33697.95 12.07 17091.14 88888.00 2015-01-28 20:26:49.000 028 33697.94 12.04 17091.17 88888.00 2015-01-28 20:26:50.000 028 33697.92 12.10 17091.20 37784.24 2015-01-28 20:26:51.000 028 33697.88 12.08 17091.16 88888.00 2015-01-28 20:26:52.000 028 33697.90 12.13 17091.14 88888.00 2015-01-28 20:26:53.000 028 33697.90 12.15 17091.16 88888.00 2015-01-28 20:26:54.000 028 33697.94 12.13 17091.19 88888.00 2015-01-28 20:26:55.000 028 33697.91 12.11 17091.19 37784.19 2015-01-28 20:26:56.000 028 33697.91 12.10 17091.15 88888.00 2015-01-28 20:26:57.000 028 33697.90 12.10 17091.14 88888.00 2015-01-28 20:26:58.000 028 33697.92 12.08 17091.12 88888.00 2015-01-28 20:26:59.000 028 33697.92 12.06 17091.13 88888.00 2015-01-28 20:27:00.000 028 33697.93 12.07 17091.13 37784.20 2015-01-28 20:27:01.000 028 33697.92 12.06 17091.15 88888.00 2015-01-28 20:27:02.000 028 33697.91 12.09 17091.17 88888.00 2015-01-28 20:27:03.000 028 33697.88 12.07 17091.18 88888.00 2015-01-28 20:27:04.000 028 33697.88 12.10 17091.19 88888.00 2015-01-28 20:27:05.000 028 33697.84 12.11 17091.18 37784.22 2015-01-28 20:27:06.000 028 33697.83 12.11 17091.16 88888.00 2015-01-28 20:27:07.000 028 33697.85 12.08 17091.15 88888.00 2015-01-28 20:27:08.000 028 33697.89 12.10 17091.17 88888.00 2015-01-28 20:27:09.000 028 33697.88 12.09 17091.20 88888.00 2015-01-28 20:27:10.000 028 33697.93 12.09 17091.17 37784.21 2015-01-28 20:27:11.000 028 33697.99 12.13 17091.18 88888.00 2015-01-28 20:27:12.000 028 33697.97 12.16 17091.19 88888.00 2015-01-28 20:27:13.000 028 33697.95 12.15 17091.19 88888.00 2015-01-28 20:27:14.000 028 33697.95 12.15 17091.16 88888.00 2015-01-28 20:27:15.000 028 33697.94 12.16 17091.14 37784.26 2015-01-28 20:27:16.000 028 33697.96 12.16 17091.14 88888.00 2015-01-28 20:27:17.000 028 33697.94 12.16 17091.15 88888.00 2015-01-28 20:27:18.000 028 33697.92 12.18 17091.16 88888.00 2015-01-28 20:27:19.000 028 33697.90 12.18 17091.17 88888.00 2015-01-28 20:27:20.000 028 33697.87 12.20 17091.17 37784.20 2015-01-28 20:27:21.000 028 33697.86 12.15 17091.15 88888.00 2015-01-28 20:27:22.000 028 33697.91 12.17 17091.12 88888.00 2015-01-28 20:27:23.000 028 33697.91 12.19 17091.15 88888.00 2015-01-28 20:27:24.000 028 33697.94 12.15 17091.17 88888.00 2015-01-28 20:27:25.000 028 33697.92 12.12 17091.16 37784.21 2015-01-28 20:27:26.000 028 33697.94 12.12 17091.12 88888.00 2015-01-28 20:27:27.000 028 33697.94 12.11 17091.17 88888.00 2015-01-28 20:27:28.000 028 33697.89 12.11 17091.23 88888.00 2015-01-28 20:27:29.000 028 33697.88 12.15 17091.22 88888.00 2015-01-28 20:27:30.000 028 33697.86 12.17 17091.17 37784.27 2015-01-28 20:27:31.000 028 33697.87 12.17 17091.17 88888.00 2015-01-28 20:27:32.000 028 33697.90 12.15 17091.19 88888.00 2015-01-28 20:27:33.000 028 33697.89 12.15 17091.23 88888.00 2015-01-28 20:27:34.000 028 33697.85 12.16 17091.19 88888.00 2015-01-28 20:27:35.000 028 33697.85 12.20 17091.21 37784.18 2015-01-28 20:27:36.000 028 33697.84 12.18 17091.19 88888.00 2015-01-28 20:27:37.000 028 33697.86 12.19 17091.19 88888.00 2015-01-28 20:27:38.000 028 33697.90 12.17 17091.15 88888.00 2015-01-28 20:27:39.000 028 33697.92 12.21 17091.17 88888.00 2015-01-28 20:27:40.000 028 33697.91 12.17 17091.18 37784.19 2015-01-28 20:27:41.000 028 33697.91 12.19 17091.18 88888.00 2015-01-28 20:27:42.000 028 33697.91 12.17 17091.17 88888.00 2015-01-28 20:27:43.000 028 33697.93 12.18 17091.15 88888.00 2015-01-28 20:27:44.000 028 33697.91 12.14 17091.13 88888.00 2015-01-28 20:27:45.000 028 33697.90 12.12 17091.16 37784.15 2015-01-28 20:27:46.000 028 33697.94 12.16 17091.19 88888.00 2015-01-28 20:27:47.000 028 33697.95 12.17 17091.18 88888.00 2015-01-28 20:27:48.000 028 33697.97 12.14 17091.17 88888.00 2015-01-28 20:27:49.000 028 33697.93 12.15 17091.19 88888.00 2015-01-28 20:27:50.000 028 33697.94 12.15 17091.20 37784.19 2015-01-28 20:27:51.000 028 33697.92 12.12 17091.17 88888.00 2015-01-28 20:27:52.000 028 33697.89 12.11 17091.17 88888.00 2015-01-28 20:27:53.000 028 33697.89 12.11 17091.19 88888.00 2015-01-28 20:27:54.000 028 33697.89 12.14 17091.18 88888.00 2015-01-28 20:27:55.000 028 33697.90 12.17 17091.15 37784.19 2015-01-28 20:27:56.000 028 33697.88 12.13 17091.15 88888.00 2015-01-28 20:27:57.000 028 33697.91 12.14 17091.15 88888.00 2015-01-28 20:27:58.000 028 33697.92 12.15 17091.17 88888.00 2015-01-28 20:27:59.000 028 33697.91 12.14 17091.22 88888.00 2015-01-28 20:28:00.000 028 33697.90 12.12 17091.21 37784.18 2015-01-28 20:28:01.000 028 33697.91 12.12 17091.22 88888.00 2015-01-28 20:28:02.000 028 33697.92 12.13 17091.22 88888.00 2015-01-28 20:28:03.000 028 33697.88 12.12 17091.21 88888.00 2015-01-28 20:28:04.000 028 33697.90 12.13 17091.19 88888.00 2015-01-28 20:28:05.000 028 33697.91 12.14 17091.17 37784.23 2015-01-28 20:28:06.000 028 33697.95 12.15 17091.21 88888.00 2015-01-28 20:28:07.000 028 33697.94 12.13 17091.23 88888.00 2015-01-28 20:28:08.000 028 33697.91 12.11 17091.19 88888.00 2015-01-28 20:28:09.000 028 33697.89 12.08 17091.12 88888.00 2015-01-28 20:28:10.000 028 33697.85 12.09 17091.10 37784.19 2015-01-28 20:28:11.000 028 33697.82 12.09 17091.10 88888.00 2015-01-28 20:28:12.000 028 33697.86 12.15 17091.12 88888.00 2015-01-28 20:28:13.000 028 33697.87 12.19 17091.14 88888.00 2015-01-28 20:28:14.000 028 33697.86 12.18 17091.19 88888.00 2015-01-28 20:28:15.000 028 33697.87 12.19 17091.20 37784.21 2015-01-28 20:28:16.000 028 33697.89 12.17 17091.15 88888.00 2015-01-28 20:28:17.000 028 33697.88 12.17 17091.17 88888.00 2015-01-28 20:28:18.000 028 33697.86 12.15 17091.21 88888.00 2015-01-28 20:28:19.000 028 33697.86 12.17 17091.23 88888.00 2015-01-28 20:28:20.000 028 33697.84 12.22 17091.25 37784.10 2015-01-28 20:28:21.000 028 33697.82 12.21 17091.23 88888.00 2015-01-28 20:28:22.000 028 33697.81 12.18 17091.18 88888.00 2015-01-28 20:28:23.000 028 33697.78 12.19 17091.15 88888.00 2015-01-28 20:28:24.000 028 33697.77 12.19 17091.16 88888.00 2015-01-28 20:28:25.000 028 33697.73 12.18 17091.19 37784.14 2015-01-28 20:28:26.000 028 33697.73 12.17 17091.17 88888.00 2015-01-28 20:28:27.000 028 33697.76 12.18 17091.18 88888.00 2015-01-28 20:28:28.000 028 33697.76 12.18 17091.12 88888.00 2015-01-28 20:28:29.000 028 33697.71 12.13 17091.09 88888.00 2015-01-28 20:28:30.000 028 33697.71 12.12 17091.15 37784.05 2015-01-28 20:28:31.000 028 33697.73 12.13 17091.17 88888.00 2015-01-28 20:28:32.000 028 33697.70 12.11 17091.12 88888.00 2015-01-28 20:28:33.000 028 33697.72 12.11 17091.13 88888.00 2015-01-28 20:28:34.000 028 33697.74 12.15 17091.15 88888.00 2015-01-28 20:28:35.000 028 33697.71 12.18 17091.16 37784.01 2015-01-28 20:28:36.000 028 33697.72 12.16 17091.14 88888.00 2015-01-28 20:28:37.000 028 33697.72 12.13 17091.16 88888.00 2015-01-28 20:28:38.000 028 33697.73 12.13 17091.17 88888.00 2015-01-28 20:28:39.000 028 33697.74 12.13 17091.17 88888.00 2015-01-28 20:28:40.000 028 33697.75 12.15 17091.18 37784.10 2015-01-28 20:28:41.000 028 33697.77 12.20 17091.19 88888.00 2015-01-28 20:28:42.000 028 33697.79 12.21 17091.20 88888.00 2015-01-28 20:28:43.000 028 33697.81 12.18 17091.19 88888.00 2015-01-28 20:28:44.000 028 33697.78 12.16 17091.19 88888.00 2015-01-28 20:28:45.000 028 33697.75 12.18 17091.18 37784.05 2015-01-28 20:28:46.000 028 33697.73 12.18 17091.18 88888.00 2015-01-28 20:28:47.000 028 33697.72 12.18 17091.20 88888.00 2015-01-28 20:28:48.000 028 33697.68 12.21 17091.22 88888.00 2015-01-28 20:28:49.000 028 33697.76 12.25 17091.23 88888.00 2015-01-28 20:28:50.000 028 33697.75 12.27 17091.21 37784.14 2015-01-28 20:28:51.000 028 33697.74 12.26 17091.17 88888.00 2015-01-28 20:28:52.000 028 33697.75 12.24 17091.16 88888.00 2015-01-28 20:28:53.000 028 33697.72 12.23 17091.15 88888.00 2015-01-28 20:28:54.000 028 33697.74 12.25 17091.19 88888.00 2015-01-28 20:28:55.000 028 33697.76 12.21 17091.25 37784.07 2015-01-28 20:28:56.000 028 33697.78 12.20 17091.25 88888.00 2015-01-28 20:28:57.000 028 33697.76 12.21 17091.26 88888.00 2015-01-28 20:28:58.000 028 33697.73 12.21 17091.24 88888.00 2015-01-28 20:28:59.000 028 33697.68 12.21 17091.23 88888.00 2015-01-28 20:29:00.000 028 33697.70 12.24 17091.22 37784.12 2015-01-28 20:29:01.000 028 33697.72 12.26 17091.20 88888.00 2015-01-28 20:29:02.000 028 33697.77 12.25 17091.18 88888.00 2015-01-28 20:29:03.000 028 33697.76 12.25 17091.17 88888.00 2015-01-28 20:29:04.000 028 33697.77 12.27 17091.20 88888.00 2015-01-28 20:29:05.000 028 33697.78 12.33 17091.19 37784.06 2015-01-28 20:29:06.000 028 33697.73 12.27 17091.19 88888.00 2015-01-28 20:29:07.000 028 33697.73 12.25 17091.18 88888.00 2015-01-28 20:29:08.000 028 33697.73 12.30 17091.23 88888.00 2015-01-28 20:29:09.000 028 33697.72 12.30 17091.18 88888.00 2015-01-28 20:29:10.000 028 33697.70 12.27 17091.23 37784.11 2015-01-28 20:29:11.000 028 33697.73 12.23 17091.27 88888.00 2015-01-28 20:29:12.000 028 33697.71 12.23 17091.24 88888.00 2015-01-28 20:29:13.000 028 33697.72 12.26 17091.22 88888.00 2015-01-28 20:29:14.000 028 33697.73 12.29 17091.23 88888.00 2015-01-28 20:29:15.000 028 33697.74 12.31 17091.22 37784.16 2015-01-28 20:29:16.000 028 33697.77 12.33 17091.23 88888.00 2015-01-28 20:29:17.000 028 33697.75 12.33 17091.21 88888.00 2015-01-28 20:29:18.000 028 33697.75 12.35 17091.22 88888.00 2015-01-28 20:29:19.000 028 33697.77 12.34 17091.22 88888.00 2015-01-28 20:29:20.000 028 33697.72 12.35 17091.21 37784.15 2015-01-28 20:29:21.000 028 33697.71 12.35 17091.21 88888.00 2015-01-28 20:29:22.000 028 33697.74 12.35 17091.17 88888.00 2015-01-28 20:29:23.000 028 33697.74 12.31 17091.17 88888.00 2015-01-28 20:29:24.000 028 33697.69 12.30 17091.18 88888.00 2015-01-28 20:29:25.000 028 33697.68 12.29 17091.17 37784.07 2015-01-28 20:29:26.000 028 33697.70 12.30 17091.21 88888.00 2015-01-28 20:29:27.000 028 33697.68 12.28 17091.23 88888.00 2015-01-28 20:29:28.000 028 33697.68 12.33 17091.23 88888.00 2015-01-28 20:29:29.000 028 33697.69 12.31 17091.22 88888.00 2015-01-28 20:29:30.000 028 33697.69 12.31 17091.22 37784.11 2015-01-28 20:29:31.000 028 33697.69 12.26 17091.25 88888.00 2015-01-28 20:29:32.000 028 33697.73 12.29 17091.22 88888.00 2015-01-28 20:29:33.000 028 33697.73 12.33 17091.22 88888.00 2015-01-28 20:29:34.000 028 33697.72 12.35 17091.20 88888.00 2015-01-28 20:29:35.000 028 33697.73 12.33 17091.22 37784.05 2015-01-28 20:29:36.000 028 33697.78 12.34 17091.21 88888.00 2015-01-28 20:29:37.000 028 33697.77 12.35 17091.19 88888.00 2015-01-28 20:29:38.000 028 33697.74 12.34 17091.21 88888.00 2015-01-28 20:29:39.000 028 33697.72 12.33 17091.18 88888.00 2015-01-28 20:29:40.000 028 33697.77 12.35 17091.23 37784.03 2015-01-28 20:29:41.000 028 33697.74 12.36 17091.22 88888.00 2015-01-28 20:29:42.000 028 33697.76 12.33 17091.26 88888.00 2015-01-28 20:29:43.000 028 33697.72 12.36 17091.29 88888.00 2015-01-28 20:29:44.000 028 33697.68 12.38 17091.26 88888.00 2015-01-28 20:29:45.000 028 33697.71 12.37 17091.23 37784.01 2015-01-28 20:29:46.000 028 33697.70 12.30 17091.23 88888.00 2015-01-28 20:29:47.000 028 33697.72 12.30 17091.25 88888.00 2015-01-28 20:29:48.000 028 33697.70 12.30 17091.24 88888.00 2015-01-28 20:29:49.000 028 33697.67 12.29 17091.25 88888.00 2015-01-28 20:29:50.000 028 33697.64 12.29 17091.22 37784.08 2015-01-28 20:29:51.000 028 33697.64 12.33 17091.23 88888.00 2015-01-28 20:29:52.000 028 33697.65 12.34 17091.23 88888.00 2015-01-28 20:29:53.000 028 33697.69 12.35 17091.20 88888.00 2015-01-28 20:29:54.000 028 33697.73 12.38 17091.24 88888.00 2015-01-28 20:29:55.000 028 33697.71 12.41 17091.28 37784.01 2015-01-28 20:29:56.000 028 33697.70 12.40 17091.28 88888.00 2015-01-28 20:29:57.000 028 33697.71 12.36 17091.27 88888.00 2015-01-28 20:29:58.000 028 33697.72 12.36 17091.26 88888.00 2015-01-28 20:29:59.000 028 33697.71 12.40 17091.26 88888.00 2015-01-28 20:30:00.000 028 33697.70 12.35 17091.22 37783.99 2015-01-28 20:30:01.000 028 33697.68 12.33 17091.22 88888.00 2015-01-28 20:30:02.000 028 33697.72 12.34 17091.26 88888.00 2015-01-28 20:30:03.000 028 33697.70 12.36 17091.27 88888.00 2015-01-28 20:30:04.000 028 33697.67 12.35 17091.25 88888.00 2015-01-28 20:30:05.000 028 33697.70 12.34 17091.22 37784.02 2015-01-28 20:30:06.000 028 33697.72 12.37 17091.20 88888.00 2015-01-28 20:30:07.000 028 33697.66 12.33 17091.18 88888.00 2015-01-28 20:30:08.000 028 33697.66 12.36 17091.22 88888.00 2015-01-28 20:30:09.000 028 33697.67 12.38 17091.18 88888.00 2015-01-28 20:30:10.000 028 33697.69 12.37 17091.15 37783.95 2015-01-28 20:30:11.000 028 33697.67 12.36 17091.16 88888.00 2015-01-28 20:30:12.000 028 33697.67 12.37 17091.19 88888.00 2015-01-28 20:30:13.000 028 33697.66 12.31 17091.21 88888.00 2015-01-28 20:30:14.000 028 33697.68 12.29 17091.23 88888.00 2015-01-28 20:30:15.000 028 33697.69 12.29 17091.26 37784.01 2015-01-28 20:30:16.000 028 33697.70 12.30 17091.25 88888.00 2015-01-28 20:30:17.000 028 33697.71 12.30 17091.23 88888.00 2015-01-28 20:30:18.000 028 33697.68 12.23 17091.23 88888.00 2015-01-28 20:30:19.000 028 33697.66 12.20 17091.22 88888.00 2015-01-28 20:30:20.000 028 33697.69 12.22 17091.24 37784.05 2015-01-28 20:30:21.000 028 33697.70 12.23 17091.23 88888.00 2015-01-28 20:30:22.000 028 33697.75 12.23 17091.20 88888.00 2015-01-28 20:30:23.000 028 33697.76 12.22 17091.21 88888.00 2015-01-28 20:30:24.000 028 33697.73 12.21 17091.21 88888.00 2015-01-28 20:30:25.000 028 33697.70 12.23 17091.19 37784.09 2015-01-28 20:30:26.000 028 33697.76 12.23 17091.23 88888.00 2015-01-28 20:30:27.000 028 33697.75 12.20 17091.20 88888.00 2015-01-28 20:30:28.000 028 33697.73 12.16 17091.19 88888.00 2015-01-28 20:30:29.000 028 33697.75 12.19 17091.18 88888.00 2015-01-28 20:30:30.000 028 33697.75 12.20 17091.17 37784.14 2015-01-28 20:30:31.000 028 33697.76 12.27 17091.17 88888.00 2015-01-28 20:30:32.000 028 33697.76 12.28 17091.17 88888.00 2015-01-28 20:30:33.000 028 33697.77 12.25 17091.16 88888.00 2015-01-28 20:30:34.000 028 33697.79 12.25 17091.19 88888.00 2015-01-28 20:30:35.000 028 33697.77 12.25 17091.22 37784.07 2015-01-28 20:30:36.000 028 33697.76 12.22 17091.22 88888.00 2015-01-28 20:30:37.000 028 33697.75 12.22 17091.22 88888.00 2015-01-28 20:30:38.000 028 33697.72 12.21 17091.20 88888.00 2015-01-28 20:30:39.000 028 33697.74 12.22 17091.18 88888.00 2015-01-28 20:30:40.000 028 33697.75 12.24 17091.17 37784.06 2015-01-28 20:30:41.000 028 33697.75 12.25 17091.18 88888.00 2015-01-28 20:30:42.000 028 33697.74 12.27 17091.18 88888.00 2015-01-28 20:30:43.000 028 33697.72 12.29 17091.16 88888.00 2015-01-28 20:30:44.000 028 33697.71 12.30 17091.16 88888.00 2015-01-28 20:30:45.000 028 33697.66 12.32 17091.18 37784.05 2015-01-28 20:30:46.000 028 33697.66 12.26 17091.19 88888.00 2015-01-28 20:30:47.000 028 33697.68 12.21 17091.20 88888.00 2015-01-28 20:30:48.000 028 33697.72 12.23 17091.20 88888.00 2015-01-28 20:30:49.000 028 33697.70 12.24 17091.18 88888.00 2015-01-28 20:30:50.000 028 33697.68 12.23 17091.20 37783.99 2015-01-28 20:30:51.000 028 33697.68 12.19 17091.17 88888.00 2015-01-28 20:30:52.000 028 33697.67 12.21 17091.17 88888.00 2015-01-28 20:30:53.000 028 33697.64 12.18 17091.19 88888.00 2015-01-28 20:30:54.000 028 33697.62 12.07 17091.19 88888.00 2015-01-28 20:30:55.000 028 33697.61 12.08 17091.19 37784.00 2015-01-28 20:30:56.000 028 33697.64 12.07 17091.20 88888.00 2015-01-28 20:30:57.000 028 33697.61 12.09 17091.20 88888.00 2015-01-28 20:30:58.000 028 33697.60 12.08 17091.20 88888.00 2015-01-28 20:30:59.000 028 33697.61 12.10 17091.18 88888.00 2015-01-28 20:31:00.000 028 33697.63 12.08 17091.19 37784.01 2015-01-28 20:31:01.000 028 33697.61 12.09 17091.19 88888.00 2015-01-28 20:31:02.000 028 33697.67 12.12 17091.17 88888.00 2015-01-28 20:31:03.000 028 33697.67 12.17 17091.18 88888.00 2015-01-28 20:31:04.000 028 33697.66 12.18 17091.25 88888.00 2015-01-28 20:31:05.000 028 33697.63 12.15 17091.23 37784.03 2015-01-28 20:31:06.000 028 33697.63 12.15 17091.22 88888.00 2015-01-28 20:31:07.000 028 33697.61 12.21 17091.24 88888.00 2015-01-28 20:31:08.000 028 33697.59 12.18 17091.23 88888.00 2015-01-28 20:31:09.000 028 33697.59 12.18 17091.21 88888.00 2015-01-28 20:31:10.000 028 33697.58 12.21 17091.22 37783.95 2015-01-28 20:31:11.000 028 33697.59 12.19 17091.23 88888.00 2015-01-28 20:31:12.000 028 33697.55 12.13 17091.23 88888.00 2015-01-28 20:31:13.000 028 33697.54 12.15 17091.26 88888.00 2015-01-28 20:31:14.000 028 33697.55 12.18 17091.28 88888.00 2015-01-28 20:31:15.000 028 33697.50 12.20 17091.26 37783.93 2015-01-28 20:31:16.000 028 33697.45 12.22 17091.25 88888.00 2015-01-28 20:31:17.000 028 33697.43 12.19 17091.22 88888.00 2015-01-28 20:31:18.000 028 33697.47 12.17 17091.26 88888.00 2015-01-28 20:31:19.000 028 33697.46 12.15 17091.28 88888.00 2015-01-28 20:31:20.000 028 33697.47 12.15 17091.24 37783.87 2015-01-28 20:31:21.000 028 33697.46 12.16 17091.25 88888.00 2015-01-28 20:31:22.000 028 33697.47 12.13 17091.25 88888.00 2015-01-28 20:31:23.000 028 33697.50 12.12 17091.23 88888.00 2015-01-28 20:31:24.000 028 33697.49 12.10 17091.26 88888.00 2015-01-28 20:31:25.000 028 33697.45 12.10 17091.22 37783.89 2015-01-28 20:31:26.000 028 33697.46 12.10 17091.24 88888.00 2015-01-28 20:31:27.000 028 33697.48 12.07 17091.21 88888.00 2015-01-28 20:31:28.000 028 33697.46 12.11 17091.23 88888.00 2015-01-28 20:31:29.000 028 33697.46 12.14 17091.21 88888.00 2015-01-28 20:31:30.000 028 33697.45 12.10 17091.19 37783.87 2015-01-28 20:31:31.000 028 33697.45 12.07 17091.20 88888.00 2015-01-28 20:31:32.000 028 33697.48 12.07 17091.19 88888.00 2015-01-28 20:31:33.000 028 33697.43 12.08 17091.20 88888.00 2015-01-28 20:31:34.000 028 33697.43 12.11 17091.22 88888.00 2015-01-28 20:31:35.000 028 33697.46 12.14 17091.23 37783.82 2015-01-28 20:31:36.000 028 33697.44 12.15 17091.20 88888.00 2015-01-28 20:31:37.000 028 33697.43 12.13 17091.18 88888.00 2015-01-28 20:31:38.000 028 33697.44 12.21 17091.23 88888.00 2015-01-28 20:31:39.000 028 33697.44 12.19 17091.26 88888.00 2015-01-28 20:31:40.000 028 33697.43 12.16 17091.29 37783.85 2015-01-28 20:31:41.000 028 33697.45 12.15 17091.27 88888.00 2015-01-28 20:31:42.000 028 33697.46 12.11 17091.24 88888.00 2015-01-28 20:31:43.000 028 33697.42 12.11 17091.25 88888.00 2015-01-28 20:31:44.000 028 33697.42 12.10 17091.21 88888.00 2015-01-28 20:31:45.000 028 33697.43 12.13 17091.21 37783.78 2015-01-28 20:31:46.000 028 33697.42 12.12 17091.18 88888.00 2015-01-28 20:31:47.000 028 33697.40 12.13 17091.16 88888.00 2015-01-28 20:31:48.000 028 33697.42 12.18 17091.17 88888.00 2015-01-28 20:31:49.000 028 33697.42 12.17 17091.21 88888.00 2015-01-28 20:31:50.000 028 33697.40 12.17 17091.21 37783.75 2015-01-28 20:31:51.000 028 33697.38 12.14 17091.22 88888.00 2015-01-28 20:31:52.000 028 33697.36 12.14 17091.19 88888.00 2015-01-28 20:31:53.000 028 33697.38 12.15 17091.20 88888.00 2015-01-28 20:31:54.000 028 33697.41 12.15 17091.21 88888.00 2015-01-28 20:31:55.000 028 33697.39 12.12 17091.19 37783.72 2015-01-28 20:31:56.000 028 33697.37 12.11 17091.16 88888.00 2015-01-28 20:31:57.000 028 33697.42 12.11 17091.18 88888.00 2015-01-28 20:31:58.000 028 33697.40 12.10 17091.21 88888.00 2015-01-28 20:31:59.000 028 33697.41 12.11 17091.19 88888.00 2015-01-28 20:32:00.000 028 33697.41 12.09 17091.23 37783.75 2015-01-28 20:32:01.000 028 33697.42 12.07 17091.25 88888.00 2015-01-28 20:32:02.000 028 33697.44 12.08 17091.25 88888.00 2015-01-28 20:32:03.000 028 33697.42 12.07 17091.27 88888.00 2015-01-28 20:32:04.000 028 33697.42 12.09 17091.25 88888.00 2015-01-28 20:32:05.000 028 33697.45 12.08 17091.18 37783.84 2015-01-28 20:32:06.000 028 33697.45 12.07 17091.23 88888.00 2015-01-28 20:32:07.000 028 33697.44 12.06 17091.25 88888.00 2015-01-28 20:32:08.000 028 33697.47 12.06 17091.22 88888.00 2015-01-28 20:32:09.000 028 33697.45 12.03 17091.26 88888.00 2015-01-28 20:32:10.000 028 33697.44 12.02 17091.31 37783.86 2015-01-28 20:32:11.000 028 33697.44 12.07 17091.28 88888.00 2015-01-28 20:32:12.000 028 33697.44 12.03 17091.26 88888.00 2015-01-28 20:32:13.000 028 33697.46 12.04 17091.25 88888.00 2015-01-28 20:32:14.000 028 33697.46 12.06 17091.31 88888.00 2015-01-28 20:32:15.000 028 33697.43 11.98 17091.30 37783.88 2015-01-28 20:32:16.000 028 33697.45 11.99 17091.26 88888.00 2015-01-28 20:32:17.000 028 33697.45 12.01 17091.22 88888.00 2015-01-28 20:32:18.000 028 33697.44 12.03 17091.25 88888.00 2015-01-28 20:32:19.000 028 33697.43 12.01 17091.23 88888.00 2015-01-28 20:32:20.000 028 33697.41 12.04 17091.25 37783.81 2015-01-28 20:32:21.000 028 33697.38 12.03 17091.28 88888.00 2015-01-28 20:32:22.000 028 33697.40 11.99 17091.28 88888.00 2015-01-28 20:32:23.000 028 33697.39 12.03 17091.25 88888.00 2015-01-28 20:32:24.000 028 33697.38 12.03 17091.27 88888.00 2015-01-28 20:32:25.000 028 33697.40 12.01 17091.29 37783.81 2015-01-28 20:32:26.000 028 33697.41 11.98 17091.28 88888.00 2015-01-28 20:32:27.000 028 33697.39 11.97 17091.27 88888.00 2015-01-28 20:32:28.000 028 33697.39 11.96 17091.25 88888.00 2015-01-28 20:32:29.000 028 33697.39 11.96 17091.24 88888.00 2015-01-28 20:32:30.000 028 33697.40 11.97 17091.21 37783.79 2015-01-28 20:32:31.000 028 33697.38 11.98 17091.22 88888.00 2015-01-28 20:32:32.000 028 33697.38 11.97 17091.27 88888.00 2015-01-28 20:32:33.000 028 33697.38 11.97 17091.26 88888.00 2015-01-28 20:32:34.000 028 33697.40 11.99 17091.27 88888.00 2015-01-28 20:32:35.000 028 33697.44 11.95 17091.26 37783.85 2015-01-28 20:32:36.000 028 33697.46 11.95 17091.24 88888.00 2015-01-28 20:32:37.000 028 33697.47 12.00 17091.28 88888.00 2015-01-28 20:32:38.000 028 33697.46 11.96 17091.26 88888.00 2015-01-28 20:32:39.000 028 33697.46 11.91 17091.25 88888.00 2015-01-28 20:32:40.000 028 33697.44 11.89 17091.24 37783.78 2015-01-28 20:32:41.000 028 33697.42 11.92 17091.24 88888.00 2015-01-28 20:32:42.000 028 33697.42 11.97 17091.25 88888.00 2015-01-28 20:32:43.000 028 33697.41 11.93 17091.21 88888.00 2015-01-28 20:32:44.000 028 33697.45 11.90 17091.21 88888.00 2015-01-28 20:32:45.000 028 33697.37 11.90 17091.21 37783.87 2015-01-28 20:32:46.000 028 33697.40 11.93 17091.25 88888.00 2015-01-28 20:32:47.000 028 33697.41 11.93 17091.22 88888.00 2015-01-28 20:32:48.000 028 33697.40 11.90 17091.21 88888.00 2015-01-28 20:32:49.000 028 33697.43 11.89 17091.27 88888.00 2015-01-28 20:32:50.000 028 33697.47 11.85 17091.24 37783.82 2015-01-28 20:32:51.000 028 33697.43 11.86 17091.21 88888.00 2015-01-28 20:32:52.000 028 33697.45 11.85 17091.19 88888.00 2015-01-28 20:32:53.000 028 33697.44 11.85 17091.21 88888.00 2015-01-28 20:32:54.000 028 33697.42 11.84 17091.22 88888.00 2015-01-28 20:32:55.000 028 33697.42 11.87 17091.21 37783.83 2015-01-28 20:32:56.000 028 33697.45 11.88 17091.27 88888.00 2015-01-28 20:32:57.000 028 33697.45 11.91 17091.27 88888.00 2015-01-28 20:32:58.000 028 33697.48 11.92 17091.31 88888.00 2015-01-28 20:32:59.000 028 33697.45 11.91 17091.27 88888.00 2015-01-28 20:33:00.000 028 33697.44 11.89 17091.22 37783.84 2015-01-28 20:33:01.000 028 33697.45 11.90 17091.24 88888.00 2015-01-28 20:33:02.000 028 33697.46 11.87 17091.24 88888.00 2015-01-28 20:33:03.000 028 33697.45 11.87 17091.22 88888.00 2015-01-28 20:33:04.000 028 33697.44 11.83 17091.23 88888.00 2015-01-28 20:33:05.000 028 33697.45 11.81 17091.22 37783.86 2015-01-28 20:33:06.000 028 33697.44 11.83 17091.22 88888.00 2015-01-28 20:33:07.000 028 33697.43 11.89 17091.22 88888.00 2015-01-28 20:33:08.000 028 33697.43 11.90 17091.21 88888.00 2015-01-28 20:33:09.000 028 33697.43 11.88 17091.20 88888.00 2015-01-28 20:33:10.000 028 33697.43 11.86 17091.17 37783.85 2015-01-28 20:33:11.000 028 33697.43 11.81 17091.19 88888.00 2015-01-28 20:33:12.000 028 33697.44 11.81 17091.20 88888.00 2015-01-28 20:33:13.000 028 33697.43 11.82 17091.18 88888.00 2015-01-28 20:33:14.000 028 33697.40 11.83 17091.18 88888.00 2015-01-28 20:33:15.000 028 33697.42 11.85 17091.22 37783.91 2015-01-28 20:33:16.000 028 33697.41 11.85 17091.22 88888.00 2015-01-28 20:33:17.000 028 33697.45 11.87 17091.21 88888.00 2015-01-28 20:33:18.000 028 33697.44 11.88 17091.22 88888.00 2015-01-28 20:33:19.000 028 33697.47 11.87 17091.20 88888.00 2015-01-28 20:33:20.000 028 33697.50 11.85 17091.17 37783.87 2015-01-28 20:33:21.000 028 33697.50 11.88 17091.17 88888.00 2015-01-28 20:33:22.000 028 33697.49 11.87 17091.19 88888.00 2015-01-28 20:33:23.000 028 33697.49 11.89 17091.21 88888.00 2015-01-28 20:33:24.000 028 33697.51 11.89 17091.21 88888.00 2015-01-28 20:33:25.000 028 33697.49 11.94 17091.26 37783.85 2015-01-28 20:33:26.000 028 33697.52 11.96 17091.28 88888.00 2015-01-28 20:33:27.000 028 33697.50 11.89 17091.22 88888.00 2015-01-28 20:33:28.000 028 33697.47 11.88 17091.21 88888.00 2015-01-28 20:33:29.000 028 33697.49 11.89 17091.23 88888.00 2015-01-28 20:33:30.000 028 33697.48 11.87 17091.22 37783.80 2015-01-28 20:33:31.000 028 33697.47 11.83 17091.22 88888.00 2015-01-28 20:33:32.000 028 33697.48 11.84 17091.22 88888.00 2015-01-28 20:33:33.000 028 33697.48 11.85 17091.20 88888.00 2015-01-28 20:33:34.000 028 33697.50 11.81 17091.22 88888.00 2015-01-28 20:33:35.000 028 33697.50 11.82 17091.20 37783.83 2015-01-28 20:33:36.000 028 33697.48 11.81 17091.23 88888.00 2015-01-28 20:33:37.000 028 33697.52 11.76 17091.26 88888.00 2015-01-28 20:33:38.000 028 33697.51 11.79 17091.26 88888.00 2015-01-28 20:33:39.000 028 33697.52 11.79 17091.24 88888.00 2015-01-28 20:33:40.000 028 33697.55 11.79 17091.25 37783.87 2015-01-28 20:33:41.000 028 33697.54 11.78 17091.28 88888.00 2015-01-28 20:33:42.000 028 33697.51 11.77 17091.28 88888.00 2015-01-28 20:33:43.000 028 33697.52 11.78 17091.26 88888.00 2015-01-28 20:33:44.000 028 33697.56 11.79 17091.28 88888.00 2015-01-28 20:33:45.000 028 33697.58 11.79 17091.26 37783.84 2015-01-28 20:33:46.000 028 33697.57 11.76 17091.26 88888.00 2015-01-28 20:33:47.000 028 33697.56 11.75 17091.27 88888.00 2015-01-28 20:33:48.000 028 33697.56 11.76 17091.26 88888.00 2015-01-28 20:33:49.000 028 33697.52 11.76 17091.26 88888.00 2015-01-28 20:33:50.000 028 33697.47 11.78 17091.22 37783.93 2015-01-28 20:33:51.000 028 33697.51 11.76 17091.22 88888.00 2015-01-28 20:33:52.000 028 33697.53 11.72 17091.27 88888.00 2015-01-28 20:33:53.000 028 33697.48 11.71 17091.28 88888.00 2015-01-28 20:33:54.000 028 33697.43 11.71 17091.23 88888.00 2015-01-28 20:33:55.000 028 33697.40 11.66 17091.24 37783.82 2015-01-28 20:33:56.000 028 33697.42 11.72 17091.22 88888.00 2015-01-28 20:33:57.000 028 33697.40 11.80 17091.21 88888.00 2015-01-28 20:33:58.000 028 33697.36 11.83 17091.25 88888.00 2015-01-28 20:33:59.000 028 33697.37 11.81 17091.26 88888.00 2015-01-28 20:34:00.000 028 33697.37 11.81 17091.26 37783.77 2015-01-28 20:34:01.000 028 33697.39 11.87 17091.26 88888.00 2015-01-28 20:34:02.000 028 33697.40 11.89 17091.26 88888.00 2015-01-28 20:34:03.000 028 33697.36 11.90 17091.25 88888.00 2015-01-28 20:34:04.000 028 33697.35 11.88 17091.23 88888.00 2015-01-28 20:34:05.000 028 33697.31 11.86 17091.27 37783.70 2015-01-28 20:34:06.000 028 33697.29 11.83 17091.27 88888.00 2015-01-28 20:34:07.000 028 33697.29 11.79 17091.29 88888.00 2015-01-28 20:34:08.000 028 33697.29 11.82 17091.29 88888.00 2015-01-28 20:34:09.000 028 33697.31 11.83 17091.27 88888.00 2015-01-28 20:34:10.000 028 33697.31 11.84 17091.30 37783.66 2015-01-28 20:34:11.000 028 33697.28 11.83 17091.31 88888.00 2015-01-28 20:34:12.000 028 33697.27 11.84 17091.34 88888.00 2015-01-28 20:34:13.000 028 33697.27 11.84 17091.38 88888.00 2015-01-28 20:34:14.000 028 33697.30 11.87 17091.39 88888.00 2015-01-28 20:34:15.000 028 33697.28 11.87 17091.34 37783.64 2015-01-28 20:34:16.000 028 33697.34 11.92 17091.32 88888.00 2015-01-28 20:34:17.000 028 33697.33 11.91 17091.33 88888.00 2015-01-28 20:34:18.000 028 33697.30 11.87 17091.34 88888.00 2015-01-28 20:34:19.000 028 33697.29 11.88 17091.36 88888.00 2015-01-28 20:34:20.000 028 33697.28 11.91 17091.37 37783.69 2015-01-28 20:34:21.000 028 33697.26 11.87 17091.30 88888.00 2015-01-28 20:34:22.000 028 33697.26 11.84 17091.30 88888.00 2015-01-28 20:34:23.000 028 33697.27 11.85 17091.29 88888.00 2015-01-28 20:34:24.000 028 33697.28 11.85 17091.33 88888.00 2015-01-28 20:34:25.000 028 33697.27 11.84 17091.31 37783.59 2015-01-28 20:34:26.000 028 33697.29 11.84 17091.34 88888.00 2015-01-28 20:34:27.000 028 33697.27 11.85 17091.33 88888.00 2015-01-28 20:34:28.000 028 33697.24 11.84 17091.33 88888.00 2015-01-28 20:34:29.000 028 33697.26 11.83 17091.29 88888.00 2015-01-28 20:34:30.000 028 33697.25 11.88 17091.31 37783.55 2015-01-28 20:34:31.000 028 33697.25 11.90 17091.31 88888.00 2015-01-28 20:34:32.000 028 33697.27 11.85 17091.31 88888.00 2015-01-28 20:34:33.000 028 33697.24 11.88 17091.33 88888.00 2015-01-28 20:34:34.000 028 33697.21 11.91 17091.36 88888.00 2015-01-28 20:34:35.000 028 33697.22 11.91 17091.33 37783.53 2015-01-28 20:34:36.000 028 33697.20 11.90 17091.27 88888.00 2015-01-28 20:34:37.000 028 33697.18 11.87 17091.26 88888.00 2015-01-28 20:34:38.000 028 33697.17 11.86 17091.24 88888.00 2015-01-28 20:34:39.000 028 33697.18 11.86 17091.24 88888.00 2015-01-28 20:34:40.000 028 33697.19 11.87 17091.31 37783.53 2015-01-28 20:34:41.000 028 33697.18 11.86 17091.32 88888.00 2015-01-28 20:34:42.000 028 33697.21 11.85 17091.29 88888.00 2015-01-28 20:34:43.000 028 33697.21 11.83 17091.29 88888.00 2015-01-28 20:34:44.000 028 33697.21 11.82 17091.32 88888.00 2015-01-28 20:34:45.000 028 33697.18 11.82 17091.32 37783.57 2015-01-28 20:34:46.000 028 33697.20 11.89 17091.33 88888.00 2015-01-28 20:34:47.000 028 33697.16 11.88 17091.33 88888.00 2015-01-28 20:34:48.000 028 33697.15 11.83 17091.32 88888.00 2015-01-28 20:34:49.000 028 33697.16 11.84 17091.33 88888.00 2015-01-28 20:34:50.000 028 33697.15 11.88 17091.34 37783.51 2015-01-28 20:34:51.000 028 33697.12 11.88 17091.32 88888.00 2015-01-28 20:34:52.000 028 33697.13 11.89 17091.32 88888.00 2015-01-28 20:34:53.000 028 33697.17 11.87 17091.36 88888.00 2015-01-28 20:34:54.000 028 33697.17 11.87 17091.36 88888.00 2015-01-28 20:34:55.000 028 33697.17 11.88 17091.37 37783.51 2015-01-28 20:34:56.000 028 33697.10 11.91 17091.38 88888.00 2015-01-28 20:34:57.000 028 33697.10 11.88 17091.34 88888.00 2015-01-28 20:34:58.000 028 33697.14 11.83 17091.36 88888.00 2015-01-28 20:34:59.000 028 33697.12 11.88 17091.38 88888.00 2015-01-28 20:35:00.000 028 33697.11 11.88 17091.36 37783.50 2015-01-28 20:35:01.000 028 33697.07 11.85 17091.34 88888.00 2015-01-28 20:35:02.000 028 33697.09 11.88 17091.35 88888.00 2015-01-28 20:35:03.000 028 33697.09 11.88 17091.30 88888.00 2015-01-28 20:35:04.000 028 33697.08 11.83 17091.29 88888.00 2015-01-28 20:35:05.000 028 33697.04 11.82 17091.30 37783.44 2015-01-28 20:35:06.000 028 33697.08 11.81 17091.33 88888.00 2015-01-28 20:35:07.000 028 33697.10 11.81 17091.33 88888.00 2015-01-28 20:35:08.000 028 33697.09 11.85 17091.34 88888.00 2015-01-28 20:35:09.000 028 33697.07 11.88 17091.30 88888.00 2015-01-28 20:35:10.000 028 33697.08 11.88 17091.29 37783.51 2015-01-28 20:35:11.000 028 33697.08 11.88 17091.26 88888.00 2015-01-28 20:35:12.000 028 33697.04 11.86 17091.25 88888.00 2015-01-28 20:35:13.000 028 33697.04 11.85 17091.25 88888.00 2015-01-28 20:35:14.000 028 33697.04 11.89 17091.27 88888.00 2015-01-28 20:35:15.000 028 33697.02 11.89 17091.29 37783.44 2015-01-28 20:35:16.000 028 33697.03 11.90 17091.32 88888.00 2015-01-28 20:35:17.000 028 33697.01 11.90 17091.32 88888.00 2015-01-28 20:35:18.000 028 33696.99 11.88 17091.31 88888.00 2015-01-28 20:35:19.000 028 33697.03 11.88 17091.29 88888.00 2015-01-28 20:35:20.000 028 33697.00 11.90 17091.26 37783.43 2015-01-28 20:35:21.000 028 33697.01 11.88 17091.25 88888.00 2015-01-28 20:35:22.000 028 33697.05 11.88 17091.30 88888.00 2015-01-28 20:35:23.000 028 33697.03 11.89 17091.31 88888.00 2015-01-28 20:35:24.000 028 33697.05 11.87 17091.31 88888.00 2015-01-28 20:35:25.000 028 33697.03 11.88 17091.33 37783.42 2015-01-28 20:35:26.000 028 33696.98 11.87 17091.32 88888.00 2015-01-28 20:35:27.000 028 33696.96 11.86 17091.34 88888.00 2015-01-28 20:35:28.000 028 33696.96 11.84 17091.30 88888.00 2015-01-28 20:35:29.000 028 33697.00 11.83 17091.29 88888.00 2015-01-28 20:35:30.000 028 33696.99 11.86 17091.33 37783.34 2015-01-28 20:35:31.000 028 33696.99 11.89 17091.33 88888.00 2015-01-28 20:35:32.000 028 33696.98 11.84 17091.32 88888.00 2015-01-28 20:35:33.000 028 33696.94 11.83 17091.31 88888.00 2015-01-28 20:35:34.000 028 33696.97 11.84 17091.34 88888.00 2015-01-28 20:35:35.000 028 33696.95 11.87 17091.35 37783.38 2015-01-28 20:35:36.000 028 33696.95 11.84 17091.37 88888.00 2015-01-28 20:35:37.000 028 33696.99 11.81 17091.35 88888.00 2015-01-28 20:35:38.000 028 33697.00 11.81 17091.35 88888.00 2015-01-28 20:35:39.000 028 33697.02 11.83 17091.36 88888.00 2015-01-28 20:35:40.000 028 33697.01 11.81 17091.34 37783.41 2015-01-28 20:35:41.000 028 33696.99 11.80 17091.34 88888.00 2015-01-28 20:35:42.000 028 33696.96 11.83 17091.35 88888.00 2015-01-28 20:35:43.000 028 33696.96 11.84 17091.37 88888.00 2015-01-28 20:35:44.000 028 33697.01 11.87 17091.37 88888.00 2015-01-28 20:35:45.000 028 33697.04 11.87 17091.36 37783.41 2015-01-28 20:35:46.000 028 33697.00 11.86 17091.37 88888.00 2015-01-28 20:35:47.000 028 33696.99 11.90 17091.37 88888.00 2015-01-28 20:35:48.000 028 33696.99 11.87 17091.35 88888.00 2015-01-28 20:35:49.000 028 33696.98 11.88 17091.35 88888.00 2015-01-28 20:35:50.000 028 33696.96 11.87 17091.36 37783.39 2015-01-28 20:35:51.000 028 33696.96 11.86 17091.37 88888.00 2015-01-28 20:35:52.000 028 33696.99 11.83 17091.34 88888.00 2015-01-28 20:35:53.000 028 33696.97 11.82 17091.29 88888.00 2015-01-28 20:35:54.000 028 33696.98 11.87 17091.32 88888.00 2015-01-28 20:35:55.000 028 33696.97 11.89 17091.36 37783.44 2015-01-28 20:35:56.000 028 33697.01 11.86 17091.34 88888.00 2015-01-28 20:35:57.000 028 33697.05 11.86 17091.33 88888.00 2015-01-28 20:35:58.000 028 33697.05 11.91 17091.32 88888.00 2015-01-28 20:35:59.000 028 33697.06 11.88 17091.33 88888.00 2015-01-28 20:36:00.000 028 33697.04 11.82 17091.36 37783.42 2015-01-28 20:36:01.000 028 33697.03 11.83 17091.40 88888.00 2015-01-28 20:36:02.000 028 33697.04 11.82 17091.37 88888.00 2015-01-28 20:36:03.000 028 33697.03 11.85 17091.34 88888.00 2015-01-28 20:36:04.000 028 33697.08 11.84 17091.35 88888.00 2015-01-28 20:36:05.000 028 33697.05 11.84 17091.35 37783.47 2015-01-28 20:36:06.000 028 33697.05 11.87 17091.33 88888.00 2015-01-28 20:36:07.000 028 33697.07 11.87 17091.33 88888.00 2015-01-28 20:36:08.000 028 33697.10 11.87 17091.31 88888.00 2015-01-28 20:36:09.000 028 33697.07 11.84 17091.32 88888.00 2015-01-28 20:36:10.000 028 33697.04 11.83 17091.31 37783.45 2015-01-28 20:36:11.000 028 33697.07 11.84 17091.33 88888.00 2015-01-28 20:36:12.000 028 33697.06 11.85 17091.32 88888.00 2015-01-28 20:36:13.000 028 33697.02 11.85 17091.33 88888.00 2015-01-28 20:36:14.000 028 33697.02 11.86 17091.34 88888.00 2015-01-28 20:36:15.000 028 33697.02 11.88 17091.31 37783.43 2015-01-28 20:36:16.000 028 33697.04 11.89 17091.34 88888.00 2015-01-28 20:36:17.000 028 33697.02 11.90 17091.37 88888.00 2015-01-28 20:36:18.000 028 33697.02 11.88 17091.35 88888.00 2015-01-28 20:36:19.000 028 33697.00 11.88 17091.32 88888.00 2015-01-28 20:36:20.000 028 33696.97 11.92 17091.28 37783.41 2015-01-28 20:36:21.000 028 33696.98 11.94 17091.31 88888.00 2015-01-28 20:36:22.000 028 33696.99 11.93 17091.30 88888.00 2015-01-28 20:36:23.000 028 33696.96 11.98 17091.28 88888.00 2015-01-28 20:36:24.000 028 33696.95 11.94 17091.29 88888.00 2015-01-28 20:36:25.000 028 33696.93 11.93 17091.30 37783.42 2015-01-28 20:36:26.000 028 33696.91 11.93 17091.29 88888.00 2015-01-28 20:36:27.000 028 33696.88 11.92 17091.30 88888.00 2015-01-28 20:36:28.000 028 33696.91 11.95 17091.30 88888.00 2015-01-28 20:36:29.000 028 33696.93 11.94 17091.31 88888.00 2015-01-28 20:36:30.000 028 33696.95 11.94 17091.30 37783.30 2015-01-28 20:36:31.000 028 33696.96 11.93 17091.30 88888.00 2015-01-28 20:36:32.000 028 33696.91 11.89 17091.33 88888.00 2015-01-28 20:36:33.000 028 33696.93 11.92 17091.35 88888.00 2015-01-28 20:36:34.000 028 33696.92 11.92 17091.30 88888.00 2015-01-28 20:36:35.000 028 33696.91 11.93 17091.30 37783.32 2015-01-28 20:36:36.000 028 33696.93 11.95 17091.28 88888.00 2015-01-28 20:36:37.000 028 33696.93 11.96 17091.22 88888.00 2015-01-28 20:36:38.000 028 33696.92 11.98 17091.22 88888.00 2015-01-28 20:36:39.000 028 33696.97 11.99 17091.24 88888.00 2015-01-28 20:36:40.000 028 33696.95 11.99 17091.25 37783.41 2015-01-28 20:36:41.000 028 33696.94 11.98 17091.26 88888.00 2015-01-28 20:36:42.000 028 33696.96 11.99 17091.31 88888.00 2015-01-28 20:36:43.000 028 33696.96 11.97 17091.30 88888.00 2015-01-28 20:36:44.000 028 33696.93 12.00 17091.28 88888.00 2015-01-28 20:36:45.000 028 33696.90 12.01 17091.31 37783.36 2015-01-28 20:36:46.000 028 33696.88 12.02 17091.29 88888.00 2015-01-28 20:36:47.000 028 33696.85 12.02 17091.30 88888.00 2015-01-28 20:36:48.000 028 33696.86 12.00 17091.28 88888.00 2015-01-28 20:36:49.000 028 33696.83 12.00 17091.27 88888.00 2015-01-28 20:36:50.000 028 33696.83 11.99 17091.24 37783.33 2015-01-28 20:36:51.000 028 33696.88 12.02 17091.20 88888.00 2015-01-28 20:36:52.000 028 33696.92 12.06 17091.23 88888.00 2015-01-28 20:36:53.000 028 33696.93 12.03 17091.25 88888.00 2015-01-28 20:36:54.000 028 33696.92 12.06 17091.24 88888.00 2015-01-28 20:36:55.000 028 33696.92 12.04 17091.27 37783.29 2015-01-28 20:36:56.000 028 33696.92 12.05 17091.29 88888.00 2015-01-28 20:36:57.000 028 33696.92 12.08 17091.28 88888.00 2015-01-28 20:36:58.000 028 33696.89 12.05 17091.27 88888.00 2015-01-28 20:36:59.000 028 33696.85 12.02 17091.28 88888.00 2015-01-28 20:37:00.000 028 33696.87 12.03 17091.25 37783.29 2015-01-28 20:37:01.000 028 33696.84 12.02 17091.26 88888.00 2015-01-28 20:37:02.000 028 33696.85 12.06 17091.24 88888.00 2015-01-28 20:37:03.000 028 33696.84 12.05 17091.25 88888.00 2015-01-28 20:37:04.000 028 33696.85 12.05 17091.27 88888.00 2015-01-28 20:37:05.000 028 33696.84 12.03 17091.30 37783.30 2015-01-28 20:37:06.000 028 33696.89 12.02 17091.29 88888.00 2015-01-28 20:37:07.000 028 33696.89 12.00 17091.30 88888.00 2015-01-28 20:37:08.000 028 33696.86 11.95 17091.30 88888.00 2015-01-28 20:37:09.000 028 33696.87 11.95 17091.31 88888.00 2015-01-28 20:37:10.000 028 33696.91 11.97 17091.35 37783.36 2015-01-28 20:37:11.000 028 33696.90 11.97 17091.29 88888.00 2015-01-28 20:37:12.000 028 33696.92 11.97 17091.26 88888.00 2015-01-28 20:37:13.000 028 33696.90 11.95 17091.26 88888.00 2015-01-28 20:37:14.000 028 33696.90 11.99 17091.25 88888.00 2015-01-28 20:37:15.000 028 33696.92 11.99 17091.26 37783.28 2015-01-28 20:37:16.000 028 33696.92 12.01 17091.22 88888.00 2015-01-28 20:37:17.000 028 33696.94 12.03 17091.25 88888.00 2015-01-28 20:37:18.000 028 33696.93 12.02 17091.24 88888.00 2015-01-28 20:37:19.000 028 33696.93 12.04 17091.22 88888.00 2015-01-28 20:37:20.000 028 33696.93 12.04 17091.20 37783.37 2015-01-28 20:37:21.000 028 33696.91 12.06 17091.17 88888.00 2015-01-28 20:37:22.000 028 33696.89 12.07 17091.14 88888.00 2015-01-28 20:37:23.000 028 33696.89 12.07 17091.16 88888.00 2015-01-28 20:37:24.000 028 33696.92 12.09 17091.17 88888.00 2015-01-28 20:37:25.000 028 33696.90 12.08 17091.15 37783.34 2015-01-28 20:37:26.000 028 33696.94 12.08 17091.15 88888.00 2015-01-28 20:37:27.000 028 33696.97 12.09 17091.18 88888.00 2015-01-28 20:37:28.000 028 33697.00 12.11 17091.24 88888.00 2015-01-28 20:37:29.000 028 33696.98 12.08 17091.24 88888.00 2015-01-28 20:37:30.000 028 33696.96 12.06 17091.19 37783.36 2015-01-28 20:37:31.000 028 33696.93 12.06 17091.19 88888.00 2015-01-28 20:37:32.000 028 33696.89 12.07 17091.22 88888.00 2015-01-28 20:37:33.000 028 33696.85 12.13 17091.21 88888.00 2015-01-28 20:37:34.000 028 33696.85 12.11 17091.23 88888.00 2015-01-28 20:37:35.000 028 33696.86 12.10 17091.22 37783.29 2015-01-28 20:37:36.000 028 33696.82 12.09 17091.23 88888.00 2015-01-28 20:37:37.000 028 33696.78 12.09 17091.21 88888.00 2015-01-28 20:37:38.000 028 33696.82 12.09 17091.24 88888.00 2015-01-28 20:37:39.000 028 33696.79 12.10 17091.25 88888.00 2015-01-28 20:37:40.000 028 33696.82 12.10 17091.22 37783.35 2015-01-28 20:37:41.000 028 33696.83 12.12 17091.26 88888.00 2015-01-28 20:37:42.000 028 33696.81 12.13 17091.26 88888.00 2015-01-28 20:37:43.000 028 33696.76 12.11 17091.24 88888.00 2015-01-28 20:37:44.000 028 33696.74 12.14 17091.23 88888.00 2015-01-28 20:37:45.000 028 33696.76 12.13 17091.22 37783.29 2015-01-28 20:37:46.000 028 33696.77 12.12 17091.25 88888.00 2015-01-28 20:37:47.000 028 33696.78 12.13 17091.20 88888.00 2015-01-28 20:37:48.000 028 33696.77 12.11 17091.20 88888.00 2015-01-28 20:37:49.000 028 33696.79 12.16 17091.25 88888.00 2015-01-28 20:37:50.000 028 33696.83 12.15 17091.27 37783.22 2015-01-28 20:37:51.000 028 33696.85 12.17 17091.28 88888.00 2015-01-28 20:37:52.000 028 33696.81 12.16 17091.31 88888.00 2015-01-28 20:37:53.000 028 33696.81 12.11 17091.31 88888.00 2015-01-28 20:37:54.000 028 33696.81 12.11 17091.31 88888.00 2015-01-28 20:37:55.000 028 33696.79 12.12 17091.29 37783.26 2015-01-28 20:37:56.000 028 33696.83 12.14 17091.25 88888.00 2015-01-28 20:37:57.000 028 33696.82 12.16 17091.25 88888.00 2015-01-28 20:37:58.000 028 33696.86 12.15 17091.30 88888.00 2015-01-28 20:37:59.000 028 33696.84 12.13 17091.29 88888.00 2015-01-28 20:38:00.000 028 33696.84 12.15 17091.25 37783.31 2015-01-28 20:38:01.000 028 33696.81 12.12 17091.22 88888.00 2015-01-28 20:38:02.000 028 33696.83 12.12 17091.20 88888.00 2015-01-28 20:38:03.000 028 33696.85 12.13 17091.22 88888.00 2015-01-28 20:38:04.000 028 33696.84 12.13 17091.25 88888.00 2015-01-28 20:38:05.000 028 33696.82 12.12 17091.28 37783.21 2015-01-28 20:38:06.000 028 33696.83 12.12 17091.22 88888.00 2015-01-28 20:38:07.000 028 33696.82 12.09 17091.20 88888.00 2015-01-28 20:38:08.000 028 33696.79 12.06 17091.24 88888.00 2015-01-28 20:38:09.000 028 33696.79 12.06 17091.27 88888.00 2015-01-28 20:38:10.000 028 33696.79 12.08 17091.27 37783.30 2015-01-28 20:38:11.000 028 33696.80 12.08 17091.29 88888.00 2015-01-28 20:38:12.000 028 33696.82 12.07 17091.27 88888.00 2015-01-28 20:38:13.000 028 33696.86 12.06 17091.21 88888.00 2015-01-28 20:38:14.000 028 33696.88 12.10 17091.21 88888.00 2015-01-28 20:38:15.000 028 33696.90 12.08 17091.24 37783.32 2015-01-28 20:38:16.000 028 33696.90 12.11 17091.24 88888.00 2015-01-28 20:38:17.000 028 33696.91 12.09 17091.22 88888.00 2015-01-28 20:38:18.000 028 33696.87 12.05 17091.22 88888.00 2015-01-28 20:38:19.000 028 33696.88 12.03 17091.19 88888.00 2015-01-28 20:38:20.000 028 33696.88 12.06 17091.17 37783.31 2015-01-28 20:38:21.000 028 33696.89 12.04 17091.16 88888.00 2015-01-28 20:38:22.000 028 33696.88 12.04 17091.16 88888.00 2015-01-28 20:38:23.000 028 33696.86 12.05 17091.15 88888.00 2015-01-28 20:38:24.000 028 33696.83 12.08 17091.16 88888.00 2015-01-28 20:38:25.000 028 33696.83 12.08 17091.15 37783.31 2015-01-28 20:38:26.000 028 33696.83 12.06 17091.15 88888.00 2015-01-28 20:38:27.000 028 33696.85 12.05 17091.17 88888.00 2015-01-28 20:38:28.000 028 33696.88 12.07 17091.17 88888.00 2015-01-28 20:38:29.000 028 33696.83 12.05 17091.20 88888.00 2015-01-28 20:38:30.000 028 33696.81 12.03 17091.21 37783.30 2015-01-28 20:38:31.000 028 33696.77 12.00 17091.23 88888.00 2015-01-28 20:38:32.000 028 33696.75 12.02 17091.23 88888.00 2015-01-28 20:38:33.000 028 33696.75 12.06 17091.20 88888.00 2015-01-28 20:38:34.000 028 33696.77 12.07 17091.18 88888.00 2015-01-28 20:38:35.000 028 33696.77 12.05 17091.20 37783.24 2015-01-28 20:38:36.000 028 33696.77 12.05 17091.23 88888.00 2015-01-28 20:38:37.000 028 33696.71 12.05 17091.21 88888.00 2015-01-28 20:38:38.000 028 33696.71 12.00 17091.18 88888.00 2015-01-28 20:38:39.000 028 33696.74 12.01 17091.18 88888.00 2015-01-28 20:38:40.000 028 33696.74 12.02 17091.21 37783.26 2015-01-28 20:38:41.000 028 33696.69 12.02 17091.19 88888.00 2015-01-28 20:38:42.000 028 33696.72 12.02 17091.16 88888.00 2015-01-28 20:38:43.000 028 33696.71 12.01 17091.17 88888.00 2015-01-28 20:38:44.000 028 33696.71 12.02 17091.21 88888.00 2015-01-28 20:38:45.000 028 33696.70 12.02 17091.20 37783.18 2015-01-28 20:38:46.000 028 33696.68 12.03 17091.20 88888.00 2015-01-28 20:38:47.000 028 33696.69 12.06 17091.19 88888.00 2015-01-28 20:38:48.000 028 33696.71 12.06 17091.21 88888.00 2015-01-28 20:38:49.000 028 33696.67 12.11 17091.17 88888.00 2015-01-28 20:38:50.000 028 33696.72 12.12 17091.19 37783.22 2015-01-28 20:38:51.000 028 33696.75 12.15 17091.22 88888.00 2015-01-28 20:38:52.000 028 33696.70 12.17 17091.20 88888.00 2015-01-28 20:38:53.000 028 33696.66 12.16 17091.21 88888.00 2015-01-28 20:38:54.000 028 33696.70 12.15 17091.24 88888.00 2015-01-28 20:38:55.000 028 33696.66 12.14 17091.22 37783.09 2015-01-28 20:38:56.000 028 33696.62 12.12 17091.20 88888.00 2015-01-28 20:38:57.000 028 33696.61 12.09 17091.18 88888.00 2015-01-28 20:38:58.000 028 33696.63 12.07 17091.21 88888.00 2015-01-28 20:38:59.000 028 33696.56 12.06 17091.23 88888.00 2015-01-28 20:39:00.000 028 33696.56 12.07 17091.23 37783.14 2015-01-28 20:39:01.000 028 33696.58 12.07 17091.22 88888.00 2015-01-28 20:39:02.000 028 33696.57 12.10 17091.24 88888.00 2015-01-28 20:39:03.000 028 33696.61 12.12 17091.25 88888.00 2015-01-28 20:39:04.000 028 33696.57 12.08 17091.29 88888.00 2015-01-28 20:39:05.000 028 33696.51 12.07 17091.29 37783.10 2015-01-28 20:39:06.000 028 33696.54 12.07 17091.29 88888.00 2015-01-28 20:39:07.000 028 33696.50 12.07 17091.31 88888.00 2015-01-28 20:39:08.000 028 33696.47 12.07 17091.26 88888.00 2015-01-28 20:39:09.000 028 33696.48 12.12 17091.30 88888.00 2015-01-28 20:39:10.000 028 33696.48 12.16 17091.29 37783.10 2015-01-28 20:39:11.000 028 33696.49 12.17 17091.27 88888.00 2015-01-28 20:39:12.000 028 33696.47 12.13 17091.24 88888.00 2015-01-28 20:39:13.000 028 33696.45 12.09 17091.26 88888.00 2015-01-28 20:39:14.000 028 33696.43 12.11 17091.22 88888.00 2015-01-28 20:39:15.000 028 33696.44 12.13 17091.21 37783.01 2015-01-28 20:39:16.000 028 33696.42 12.12 17091.24 88888.00 2015-01-28 20:39:17.000 028 33696.44 12.12 17091.28 88888.00 2015-01-28 20:39:18.000 028 33696.43 12.10 17091.28 88888.00 2015-01-28 20:39:19.000 028 33696.42 12.10 17091.30 88888.00 2015-01-28 20:39:20.000 028 33696.43 12.10 17091.33 37783.01 2015-01-28 20:39:21.000 028 33696.46 12.13 17091.28 88888.00 2015-01-28 20:39:22.000 028 33696.48 12.13 17091.27 88888.00 2015-01-28 20:39:23.000 028 33696.47 12.11 17091.27 88888.00 2015-01-28 20:39:24.000 028 33696.50 12.13 17091.29 88888.00 2015-01-28 20:39:25.000 028 33696.49 12.12 17091.27 37783.09 2015-01-28 20:39:26.000 028 33696.48 12.12 17091.26 88888.00 2015-01-28 20:39:27.000 028 33696.49 12.13 17091.27 88888.00 2015-01-28 20:39:28.000 028 33696.51 12.06 17091.31 88888.00 2015-01-28 20:39:29.000 028 33696.51 12.07 17091.30 88888.00 2015-01-28 20:39:30.000 028 33696.48 12.08 17091.25 37783.05 2015-01-28 20:39:31.000 028 33696.50 12.10 17091.26 88888.00 2015-01-28 20:39:32.000 028 33696.52 12.09 17091.27 88888.00 2015-01-28 20:39:33.000 028 33696.48 12.10 17091.23 88888.00 2015-01-28 20:39:34.000 028 33696.45 12.11 17091.21 88888.00 2015-01-28 20:39:35.000 028 33696.45 12.10 17091.22 37783.02 2015-01-28 20:39:36.000 028 33696.41 12.09 17091.27 88888.00 2015-01-28 20:39:37.000 028 33696.42 12.09 17091.29 88888.00 2015-01-28 20:39:38.000 028 33696.44 12.11 17091.29 88888.00 2015-01-28 20:39:39.000 028 33696.45 12.12 17091.29 88888.00 2015-01-28 20:39:40.000 028 33696.45 12.14 17091.27 37783.03 2015-01-28 20:39:41.000 028 33696.39 12.11 17091.29 88888.00 2015-01-28 20:39:42.000 028 33696.41 12.12 17091.28 88888.00 2015-01-28 20:39:43.000 028 33696.45 12.13 17091.30 88888.00 2015-01-28 20:39:44.000 028 33696.47 12.12 17091.29 88888.00 2015-01-28 20:39:45.000 028 33696.46 12.09 17091.26 37783.07 2015-01-28 20:39:46.000 028 33696.43 12.11 17091.26 88888.00 2015-01-28 20:39:47.000 028 33696.43 12.08 17091.22 88888.00 2015-01-28 20:39:48.000 028 33696.48 12.11 17091.24 88888.00 2015-01-28 20:39:49.000 028 33696.48 12.10 17091.26 88888.00 2015-01-28 20:39:50.000 028 33696.45 12.04 17091.26 37783.09 2015-01-28 20:39:51.000 028 33696.50 12.02 17091.23 88888.00 2015-01-28 20:39:52.000 028 33696.49 12.04 17091.22 88888.00 2015-01-28 20:39:53.000 028 33696.47 12.04 17091.25 88888.00 2015-01-28 20:39:54.000 028 33696.46 12.06 17091.29 88888.00 2015-01-28 20:39:55.000 028 33696.44 12.09 17091.29 37782.98 2015-01-28 20:39:56.000 028 33696.44 12.11 17091.28 88888.00 2015-01-28 20:39:57.000 028 33696.41 12.09 17091.27 88888.00 2015-01-28 20:39:58.000 028 33696.43 12.10 17091.30 88888.00 2015-01-28 20:39:59.000 028 33696.42 12.11 17091.28 88888.00 2015-01-28 20:40:00.000 028 33696.43 12.12 17091.29 37782.96 2015-01-28 20:40:01.000 028 33696.43 12.13 17091.28 88888.00 2015-01-28 20:40:02.000 028 33696.42 12.10 17091.29 88888.00 2015-01-28 20:40:03.000 028 33696.44 12.09 17091.26 88888.00 2015-01-28 20:40:04.000 028 33696.45 12.07 17091.27 88888.00 2015-01-28 20:40:05.000 028 33696.46 12.05 17091.28 37782.97 2015-01-28 20:40:06.000 028 33696.42 12.07 17091.30 88888.00 2015-01-28 20:40:07.000 028 33696.40 12.03 17091.30 88888.00 2015-01-28 20:40:08.000 028 33696.43 12.02 17091.26 88888.00 2015-01-28 20:40:09.000 028 33696.42 12.05 17091.24 88888.00 2015-01-28 20:40:10.000 028 33696.42 12.06 17091.22 37782.98 2015-01-28 20:40:11.000 028 33696.41 12.06 17091.23 88888.00 2015-01-28 20:40:12.000 028 33696.41 12.06 17091.21 88888.00 2015-01-28 20:40:13.000 028 33696.39 12.13 17091.24 88888.00 2015-01-28 20:40:14.000 028 33696.40 12.13 17091.23 88888.00 2015-01-28 20:40:15.000 028 33696.40 12.14 17091.25 37782.94 2015-01-28 20:40:16.000 028 33696.37 12.14 17091.26 88888.00 2015-01-28 20:40:17.000 028 33696.36 12.12 17091.29 88888.00 2015-01-28 20:40:18.000 028 33696.40 12.16 17091.27 88888.00 2015-01-28 20:40:19.000 028 33696.41 12.14 17091.30 88888.00 2015-01-28 20:40:20.000 028 33696.38 12.11 17091.29 37782.95 2015-01-28 20:40:21.000 028 33696.35 12.12 17091.24 88888.00 2015-01-28 20:40:22.000 028 33696.34 12.10 17091.24 88888.00 2015-01-28 20:40:23.000 028 33696.34 12.07 17091.24 88888.00 2015-01-28 20:40:24.000 028 33696.32 12.08 17091.26 88888.00 2015-01-28 20:40:25.000 028 33696.36 12.12 17091.27 37782.97 2015-01-28 20:40:26.000 028 33696.36 12.11 17091.29 88888.00 2015-01-28 20:40:27.000 028 33696.34 12.12 17091.28 88888.00 2015-01-28 20:40:28.000 028 33696.39 12.12 17091.24 88888.00 2015-01-28 20:40:29.000 028 33696.39 12.12 17091.24 88888.00 2015-01-28 20:40:30.000 028 33696.38 12.07 17091.19 37782.93 2015-01-28 20:40:31.000 028 33696.39 12.06 17091.20 88888.00 2015-01-28 20:40:32.000 028 33696.39 12.04 17091.19 88888.00 2015-01-28 20:40:33.000 028 33696.39 12.06 17091.21 88888.00 2015-01-28 20:40:34.000 028 33696.38 12.10 17091.23 88888.00 2015-01-28 20:40:35.000 028 33696.37 12.11 17091.24 37782.99 2015-01-28 20:40:36.000 028 33696.38 12.11 17091.25 88888.00 2015-01-28 20:40:37.000 028 33696.39 12.11 17091.25 88888.00 2015-01-28 20:40:38.000 028 33696.40 12.05 17091.22 88888.00 2015-01-28 20:40:39.000 028 33696.38 12.00 17091.23 88888.00 2015-01-28 20:40:40.000 028 33696.37 11.99 17091.26 37783.03 2015-01-28 20:40:41.000 028 33696.40 12.02 17091.26 88888.00 2015-01-28 20:40:42.000 028 33696.43 12.04 17091.27 88888.00 2015-01-28 20:40:43.000 028 33696.44 12.02 17091.28 88888.00 2015-01-28 20:40:44.000 028 33696.46 12.06 17091.28 88888.00 2015-01-28 20:40:45.000 028 33696.43 12.08 17091.31 37782.95 2015-01-28 20:40:46.000 028 33696.41 12.08 17091.29 88888.00 2015-01-28 20:40:47.000 028 33696.43 12.11 17091.28 88888.00 2015-01-28 20:40:48.000 028 33696.46 12.11 17091.31 88888.00 2015-01-28 20:40:49.000 028 33696.42 12.10 17091.29 88888.00 2015-01-28 20:40:50.000 028 33696.44 12.12 17091.29 37783.00 2015-01-28 20:40:51.000 028 33696.44 12.09 17091.30 88888.00 2015-01-28 20:40:52.000 028 33696.44 12.12 17091.30 88888.00 2015-01-28 20:40:53.000 028 33696.42 12.10 17091.34 88888.00 2015-01-28 20:40:54.000 028 33696.42 12.08 17091.33 88888.00 2015-01-28 20:40:55.000 028 33696.43 12.07 17091.34 37783.00 2015-01-28 20:40:56.000 028 33696.44 12.05 17091.32 88888.00 2015-01-28 20:40:57.000 028 33696.46 12.08 17091.31 88888.00 2015-01-28 20:40:58.000 028 33696.46 12.07 17091.33 88888.00 2015-01-28 20:40:59.000 028 33696.48 12.09 17091.34 88888.00 2015-01-28 20:41:00.000 028 33696.48 12.07 17091.39 37783.00 2015-01-28 20:41:01.000 028 33696.49 12.08 17091.37 88888.00 2015-01-28 20:41:02.000 028 33696.49 12.08 17091.34 88888.00 2015-01-28 20:41:03.000 028 33696.46 12.06 17091.32 88888.00 2015-01-28 20:41:04.000 028 33696.48 12.06 17091.28 88888.00 2015-01-28 20:41:05.000 028 33696.48 12.08 17091.26 37782.97 2015-01-28 20:41:06.000 028 33696.47 12.05 17091.27 88888.00 2015-01-28 20:41:07.000 028 33696.49 12.00 17091.28 88888.00 2015-01-28 20:41:08.000 028 33696.50 11.98 17091.30 88888.00 2015-01-28 20:41:09.000 028 33696.52 11.98 17091.32 88888.00 2015-01-28 20:41:10.000 028 33696.50 11.97 17091.31 37783.02 2015-01-28 20:41:11.000 028 33696.48 11.96 17091.34 88888.00 2015-01-28 20:41:12.000 028 33696.51 11.99 17091.36 88888.00 2015-01-28 20:41:13.000 028 33696.45 12.00 17091.34 88888.00 2015-01-28 20:41:14.000 028 33696.44 11.99 17091.32 88888.00 2015-01-28 20:41:15.000 028 33696.44 12.01 17091.34 37782.98 2015-01-28 20:41:16.000 028 33696.44 12.02 17091.31 88888.00 2015-01-28 20:41:17.000 028 33696.46 12.03 17091.31 88888.00 2015-01-28 20:41:18.000 028 33696.47 12.03 17091.30 88888.00 2015-01-28 20:41:19.000 028 33696.47 12.04 17091.30 88888.00 2015-01-28 20:41:20.000 028 33696.47 12.03 17091.30 37783.10 2015-01-28 20:41:21.000 028 33696.48 12.03 17091.28 88888.00 2015-01-28 20:41:22.000 028 33696.52 12.02 17091.27 88888.00 2015-01-28 20:41:23.000 028 33696.51 12.04 17091.29 88888.00 2015-01-28 20:41:24.000 028 33696.46 12.05 17091.27 88888.00 2015-01-28 20:41:25.000 028 33696.42 12.06 17091.27 37783.07 2015-01-28 20:41:26.000 028 33696.46 12.06 17091.28 88888.00 2015-01-28 20:41:27.000 028 33696.50 12.03 17091.33 88888.00 2015-01-28 20:41:28.000 028 33696.47 12.05 17091.34 88888.00 2015-01-28 20:41:29.000 028 33696.43 12.04 17091.29 88888.00 2015-01-28 20:41:30.000 028 33696.45 12.05 17091.26 37782.98 2015-01-28 20:41:31.000 028 33696.48 12.08 17091.25 88888.00 2015-01-28 20:41:32.000 028 33696.47 12.07 17091.26 88888.00 2015-01-28 20:41:33.000 028 33696.43 12.06 17091.27 88888.00 2015-01-28 20:41:34.000 028 33696.45 12.06 17091.28 88888.00 2015-01-28 20:41:35.000 028 33696.43 12.08 17091.27 37783.02 2015-01-28 20:41:36.000 028 33696.40 12.12 17091.27 88888.00 2015-01-28 20:41:37.000 028 33696.40 12.08 17091.29 88888.00 2015-01-28 20:41:38.000 028 33696.44 12.09 17091.32 88888.00 2015-01-28 20:41:39.000 028 33696.48 12.09 17091.33 88888.00 2015-01-28 20:41:40.000 028 33696.46 12.09 17091.30 37782.95 2015-01-28 20:41:41.000 028 33696.43 12.08 17091.31 88888.00 2015-01-28 20:41:42.000 028 33696.43 12.09 17091.27 88888.00 2015-01-28 20:41:43.000 028 33696.39 12.07 17091.28 88888.00 2015-01-28 20:41:44.000 028 33696.41 12.10 17091.30 88888.00 2015-01-28 20:41:45.000 028 33696.44 12.10 17091.33 37782.97 2015-01-28 20:41:46.000 028 33696.43 12.09 17091.34 88888.00 2015-01-28 20:41:47.000 028 33696.41 12.08 17091.28 88888.00 2015-01-28 20:41:48.000 028 33696.44 12.10 17091.25 88888.00 2015-01-28 20:41:49.000 028 33696.43 12.09 17091.26 88888.00 2015-01-28 20:41:50.000 028 33696.38 12.11 17091.29 37782.99 2015-01-28 20:41:51.000 028 33696.40 12.13 17091.29 88888.00 2015-01-28 20:41:52.000 028 33696.39 12.12 17091.24 88888.00 2015-01-28 20:41:53.000 028 33696.38 12.11 17091.21 88888.00 2015-01-28 20:41:54.000 028 33696.37 12.10 17091.19 88888.00 2015-01-28 20:41:55.000 028 33696.33 12.04 17091.18 37782.94 2015-01-28 20:41:56.000 028 33696.31 12.08 17091.20 88888.00 2015-01-28 20:41:57.000 028 33696.34 12.08 17091.22 88888.00 2015-01-28 20:41:58.000 028 33696.36 12.11 17091.25 88888.00 2015-01-28 20:41:59.000 028 33696.36 12.12 17091.28 88888.00 2015-01-28 20:42:00.000 028 33696.32 12.10 17091.27 37782.89 2015-01-28 20:42:01.000 028 33696.31 12.12 17091.24 88888.00 2015-01-28 20:42:02.000 028 33696.31 12.11 17091.25 88888.00 2015-01-28 20:42:03.000 028 33696.35 12.12 17091.27 88888.00 2015-01-28 20:42:04.000 028 33696.33 12.14 17091.30 88888.00 2015-01-28 20:42:05.000 028 33696.33 12.15 17091.28 37782.90 2015-01-28 20:42:06.000 028 33696.36 12.15 17091.27 88888.00 2015-01-28 20:42:07.000 028 33696.34 12.17 17091.28 88888.00 2015-01-28 20:42:08.000 028 33696.34 12.11 17091.33 88888.00 2015-01-28 20:42:09.000 028 33696.29 12.10 17091.31 88888.00 2015-01-28 20:42:10.000 028 33696.29 12.10 17091.27 37782.89 2015-01-28 20:42:11.000 028 33696.27 12.08 17091.28 88888.00 2015-01-28 20:42:12.000 028 33696.32 12.11 17091.28 88888.00 2015-01-28 20:42:13.000 028 33696.38 12.11 17091.27 88888.00 2015-01-28 20:42:14.000 028 33696.39 12.10 17091.26 88888.00 2015-01-28 20:42:15.000 028 33696.39 12.12 17091.28 37782.91 2015-01-28 20:42:16.000 028 33696.39 12.10 17091.29 88888.00 2015-01-28 20:42:17.000 028 33696.37 12.12 17091.31 88888.00 2015-01-28 20:42:18.000 028 33696.37 12.10 17091.28 88888.00 2015-01-28 20:42:19.000 028 33696.40 12.07 17091.27 88888.00 2015-01-28 20:42:20.000 028 33696.43 12.10 17091.30 37782.94 2015-01-28 20:42:21.000 028 33696.38 12.09 17091.30 88888.00 2015-01-28 20:42:22.000 028 33696.36 12.03 17091.33 88888.00 2015-01-28 20:42:23.000 028 33696.39 11.99 17091.30 88888.00 2015-01-28 20:42:24.000 028 33696.41 11.98 17091.27 88888.00 2015-01-28 20:42:25.000 028 33696.41 12.01 17091.29 37782.96 2015-01-28 20:42:26.000 028 33696.42 12.07 17091.30 88888.00 2015-01-28 20:42:27.000 028 33696.43 12.08 17091.33 88888.00 2015-01-28 20:42:28.000 028 33696.45 12.06 17091.31 88888.00 2015-01-28 20:42:29.000 028 33696.42 12.03 17091.34 88888.00 2015-01-28 20:42:30.000 028 33696.40 12.01 17091.32 37782.98 2015-01-28 20:42:31.000 028 33696.39 12.00 17091.33 88888.00 2015-01-28 20:42:32.000 028 33696.39 12.03 17091.34 88888.00 2015-01-28 20:42:33.000 028 33696.40 12.01 17091.29 88888.00 2015-01-28 20:42:34.000 028 33696.40 11.98 17091.29 88888.00 2015-01-28 20:42:35.000 028 33696.38 11.99 17091.29 37782.91 2015-01-28 20:42:36.000 028 33696.37 12.01 17091.28 88888.00 2015-01-28 20:42:37.000 028 33696.40 12.01 17091.27 88888.00 2015-01-28 20:42:38.000 028 33696.40 12.02 17091.29 88888.00 2015-01-28 20:42:39.000 028 33696.40 12.00 17091.28 88888.00 2015-01-28 20:42:40.000 028 33696.37 12.00 17091.23 37782.95 2015-01-28 20:42:41.000 028 33696.39 11.99 17091.27 88888.00 2015-01-28 20:42:42.000 028 33696.35 11.99 17091.26 88888.00 2015-01-28 20:42:43.000 028 33696.35 12.00 17091.27 88888.00 2015-01-28 20:42:44.000 028 33696.37 12.03 17091.30 88888.00 2015-01-28 20:42:45.000 028 33696.34 12.03 17091.23 37782.91 2015-01-28 20:42:46.000 028 33696.35 12.05 17091.25 88888.00 2015-01-28 20:42:47.000 028 33696.34 12.06 17091.30 88888.00 2015-01-28 20:42:48.000 028 33696.31 12.03 17091.29 88888.00 2015-01-28 20:42:49.000 028 33696.30 12.01 17091.27 88888.00 2015-01-28 20:42:50.000 028 33696.31 12.02 17091.32 37782.90 2015-01-28 20:42:51.000 028 33696.30 12.02 17091.34 88888.00 2015-01-28 20:42:52.000 028 33696.30 11.99 17091.31 88888.00 2015-01-28 20:42:53.000 028 33696.33 12.01 17091.30 88888.00 2015-01-28 20:42:54.000 028 33696.36 12.01 17091.27 88888.00 2015-01-28 20:42:55.000 028 33696.35 12.03 17091.28 37782.84 2015-01-28 20:42:56.000 028 33696.33 12.05 17091.28 88888.00 2015-01-28 20:42:57.000 028 33696.36 12.00 17091.28 88888.00 2015-01-28 20:42:58.000 028 33696.35 11.97 17091.29 88888.00 2015-01-28 20:42:59.000 028 33696.32 11.99 17091.25 88888.00 2015-01-28 20:43:00.000 028 33696.33 12.04 17091.27 37782.87 2015-01-28 20:43:01.000 028 33696.33 12.03 17091.28 88888.00 2015-01-28 20:43:02.000 028 33696.30 12.07 17091.27 88888.00 2015-01-28 20:43:03.000 028 33696.29 12.06 17091.27 88888.00 2015-01-28 20:43:04.000 028 33696.27 12.04 17091.30 88888.00 2015-01-28 20:43:05.000 028 33696.30 12.08 17091.30 37782.87 2015-01-28 20:43:06.000 028 33696.32 12.05 17091.28 88888.00 2015-01-28 20:43:07.000 028 33696.30 12.05 17091.30 88888.00 2015-01-28 20:43:08.000 028 33696.27 12.05 17091.30 88888.00 2015-01-28 20:43:09.000 028 33696.35 12.01 17091.29 88888.00 2015-01-28 20:43:10.000 028 33696.38 12.00 17091.28 37782.88 2015-01-28 20:43:11.000 028 33696.37 12.00 17091.30 88888.00 2015-01-28 20:43:12.000 028 33696.41 12.00 17091.29 88888.00 2015-01-28 20:43:13.000 028 33696.39 11.99 17091.31 88888.00 2015-01-28 20:43:14.000 028 33696.41 11.97 17091.30 88888.00 2015-01-28 20:43:15.000 028 33696.39 11.94 17091.28 37782.85 2015-01-28 20:43:16.000 028 33696.38 11.94 17091.30 88888.00 2015-01-28 20:43:17.000 028 33696.40 11.92 17091.33 88888.00 2015-01-28 20:43:18.000 028 33696.43 11.92 17091.30 88888.00 2015-01-28 20:43:19.000 028 33696.42 11.95 17091.30 88888.00 2015-01-28 20:43:20.000 028 33696.41 11.93 17091.33 37782.90 2015-01-28 20:43:21.000 028 33696.41 11.90 17091.33 88888.00 2015-01-28 20:43:22.000 028 33696.42 11.92 17091.35 88888.00 2015-01-28 20:43:23.000 028 33696.41 11.91 17091.35 88888.00 2015-01-28 20:43:24.000 028 33696.42 11.93 17091.30 88888.00 2015-01-28 20:43:25.000 028 33696.37 11.90 17091.35 37782.95 2015-01-28 20:43:26.000 028 33696.36 11.89 17091.35 88888.00 2015-01-28 20:43:27.000 028 33696.37 11.90 17091.35 88888.00 2015-01-28 20:43:28.000 028 33696.36 11.94 17091.38 88888.00 2015-01-28 20:43:29.000 028 33696.36 11.93 17091.38 88888.00 2015-01-28 20:43:30.000 028 33696.35 11.92 17091.38 37782.87 2015-01-28 20:43:31.000 028 33696.34 11.94 17091.39 88888.00 2015-01-28 20:43:32.000 028 33696.34 11.92 17091.35 88888.00 2015-01-28 20:43:33.000 028 33696.34 11.87 17091.34 88888.00 2015-01-28 20:43:34.000 028 33696.35 11.85 17091.34 88888.00 2015-01-28 20:43:35.000 028 33696.33 11.87 17091.38 37782.91 2015-01-28 20:43:36.000 028 33696.29 11.95 17091.34 88888.00 2015-01-28 20:43:37.000 028 33696.32 11.94 17091.31 88888.00 2015-01-28 20:43:38.000 028 33696.33 11.96 17091.34 88888.00 2015-01-28 20:43:39.000 028 33696.30 11.99 17091.30 88888.00 2015-01-28 20:43:40.000 028 33696.28 11.97 17091.27 37782.84 2015-01-28 20:43:41.000 028 33696.28 12.01 17091.31 88888.00 2015-01-28 20:43:42.000 028 33696.28 11.98 17091.32 88888.00 2015-01-28 20:43:43.000 028 33696.23 11.91 17091.28 88888.00 2015-01-28 20:43:44.000 028 33696.23 11.89 17091.32 88888.00 2015-01-28 20:43:45.000 028 33696.24 11.94 17091.37 37782.85 2015-01-28 20:43:46.000 028 33696.25 11.95 17091.35 88888.00 2015-01-28 20:43:47.000 028 33696.27 11.93 17091.35 88888.00 2015-01-28 20:43:48.000 028 33696.26 11.93 17091.33 88888.00 2015-01-28 20:43:49.000 028 33696.25 11.95 17091.31 88888.00 2015-01-28 20:43:50.000 028 33696.27 11.96 17091.32 37782.81 2015-01-28 20:43:51.000 028 33696.27 11.92 17091.33 88888.00 2015-01-28 20:43:52.000 028 33696.24 11.98 17091.37 88888.00 2015-01-28 20:43:53.000 028 33696.26 11.99 17091.36 88888.00 2015-01-28 20:43:54.000 028 33696.31 12.02 17091.34 88888.00 2015-01-28 20:43:55.000 028 33696.35 12.05 17091.39 37782.83 2015-01-28 20:43:56.000 028 33696.33 12.05 17091.40 88888.00 2015-01-28 20:43:57.000 028 33696.31 12.02 17091.34 88888.00 2015-01-28 20:43:58.000 028 33696.30 12.03 17091.36 88888.00 2015-01-28 20:43:59.000 028 33696.30 12.02 17091.37 88888.00 2015-01-28 20:44:00.000 028 33696.30 12.04 17091.38 37782.83 2015-01-28 20:44:01.000 028 33696.30 12.06 17091.36 88888.00 2015-01-28 20:44:02.000 028 33696.32 12.05 17091.35 88888.00 2015-01-28 20:44:03.000 028 33696.29 12.04 17091.34 88888.00 2015-01-28 20:44:04.000 028 33696.30 12.03 17091.34 88888.00 2015-01-28 20:44:05.000 028 33696.31 12.03 17091.36 37782.86 2015-01-28 20:44:06.000 028 33696.31 12.01 17091.36 88888.00 2015-01-28 20:44:07.000 028 33696.28 11.99 17091.38 88888.00 2015-01-28 20:44:08.000 028 33696.27 12.02 17091.39 88888.00 2015-01-28 20:44:09.000 028 33696.26 12.00 17091.45 88888.00 2015-01-28 20:44:10.000 028 33696.29 12.02 17091.49 37782.89 2015-01-28 20:44:11.000 028 33696.30 12.02 17091.45 88888.00 2015-01-28 20:44:12.000 028 33696.29 11.98 17091.45 88888.00 2015-01-28 20:44:13.000 028 33696.30 11.97 17091.46 88888.00 2015-01-28 20:44:14.000 028 33696.32 11.97 17091.38 88888.00 2015-01-28 20:44:15.000 028 33696.27 11.95 17091.33 37782.87 2015-01-28 20:44:16.000 028 33696.30 11.97 17091.35 88888.00 2015-01-28 20:44:17.000 028 33696.34 11.96 17091.36 88888.00 2015-01-28 20:44:18.000 028 33696.34 11.94 17091.36 88888.00 2015-01-28 20:44:19.000 028 33696.35 11.95 17091.40 88888.00 2015-01-28 20:44:20.000 028 33696.36 11.98 17091.43 37782.85 2015-01-28 20:44:21.000 028 33696.36 11.98 17091.38 88888.00 2015-01-28 20:44:22.000 028 33696.36 12.01 17091.43 88888.00 2015-01-28 20:44:23.000 028 33696.36 12.02 17091.39 88888.00 2015-01-28 20:44:24.000 028 33696.36 12.03 17091.40 88888.00 2015-01-28 20:44:25.000 028 33696.37 11.98 17091.40 37782.91 2015-01-28 20:44:26.000 028 33696.38 11.99 17091.41 88888.00 2015-01-28 20:44:27.000 028 33696.36 11.96 17091.42 88888.00 2015-01-28 20:44:28.000 028 33696.37 11.99 17091.42 88888.00 2015-01-28 20:44:29.000 028 33696.38 11.98 17091.43 88888.00 2015-01-28 20:44:30.000 028 33696.35 11.95 17091.40 37782.90 2015-01-28 20:44:31.000 028 33696.34 11.97 17091.40 88888.00 2015-01-28 20:44:32.000 028 33696.39 12.00 17091.40 88888.00 2015-01-28 20:44:33.000 028 33696.38 11.95 17091.34 88888.00 2015-01-28 20:44:34.000 028 33696.37 11.94 17091.38 88888.00 2015-01-28 20:44:35.000 028 33696.38 11.94 17091.41 37782.87 2015-01-28 20:44:36.000 028 33696.38 11.92 17091.39 88888.00 2015-01-28 20:44:37.000 028 33696.38 11.93 17091.40 88888.00 2015-01-28 20:44:38.000 028 33696.38 11.94 17091.39 88888.00 2015-01-28 20:44:39.000 028 33696.40 11.95 17091.39 88888.00 2015-01-28 20:44:40.000 028 33696.42 11.95 17091.40 37782.94 2015-01-28 20:44:41.000 028 33696.43 11.95 17091.36 88888.00 2015-01-28 20:44:42.000 028 33696.39 11.95 17091.38 88888.00 2015-01-28 20:44:43.000 028 33696.41 11.93 17091.39 88888.00 2015-01-28 20:44:44.000 028 33696.40 11.93 17091.38 88888.00 2015-01-28 20:44:45.000 028 33696.38 11.97 17091.37 37782.89 2015-01-28 20:44:46.000 028 33696.40 11.95 17091.36 88888.00 2015-01-28 20:44:47.000 028 33696.36 12.00 17091.34 88888.00 2015-01-28 20:44:48.000 028 33696.36 12.00 17091.35 88888.00 2015-01-28 20:44:49.000 028 33696.35 12.00 17091.38 88888.00 2015-01-28 20:44:50.000 028 33696.35 12.00 17091.37 37782.90 2015-01-28 20:44:51.000 028 33696.34 12.01 17091.37 88888.00 2015-01-28 20:44:52.000 028 33696.33 12.07 17091.38 88888.00 2015-01-28 20:44:53.000 028 33696.30 12.05 17091.39 88888.00 2015-01-28 20:44:54.000 028 33696.26 12.04 17091.42 88888.00 2015-01-28 20:44:55.000 028 33696.26 12.06 17091.40 37782.85 2015-01-28 20:44:56.000 028 33696.23 12.08 17091.39 88888.00 2015-01-28 20:44:57.000 028 33696.25 12.08 17091.42 88888.00 2015-01-28 20:44:58.000 028 33696.26 12.07 17091.43 88888.00 2015-01-28 20:44:59.000 028 33696.25 12.08 17091.41 88888.00 2015-01-28 20:45:00.000 028 33696.26 12.03 17091.38 37782.77 2015-01-28 20:45:01.000 028 33696.25 12.01 17091.34 88888.00 2015-01-28 20:45:02.000 028 33696.24 12.05 17091.35 88888.00 2015-01-28 20:45:03.000 028 33696.23 12.04 17091.40 88888.00 2015-01-28 20:45:04.000 028 33696.23 12.07 17091.36 88888.00 2015-01-28 20:45:05.000 028 33696.22 12.05 17091.34 37782.76 2015-01-28 20:45:06.000 028 33696.20 12.05 17091.37 88888.00 2015-01-28 20:45:07.000 028 33696.23 12.03 17091.39 88888.00 2015-01-28 20:45:08.000 028 33696.21 12.02 17091.36 88888.00 2015-01-28 20:45:09.000 028 33696.18 12.01 17091.34 88888.00 2015-01-28 20:45:10.000 028 33696.18 11.99 17091.28 37782.76 2015-01-28 20:45:11.000 028 33696.14 12.00 17091.27 88888.00 2015-01-28 20:45:12.000 028 33696.12 12.02 17091.29 88888.00 2015-01-28 20:45:13.000 028 33696.16 12.05 17091.32 88888.00 2015-01-28 20:45:14.000 028 33696.18 12.04 17091.30 88888.00 2015-01-28 20:45:15.000 028 33696.16 12.02 17091.31 37782.73 2015-01-28 20:45:16.000 028 33696.15 12.01 17091.30 88888.00 2015-01-28 20:45:17.000 028 33696.15 12.01 17091.26 88888.00 2015-01-28 20:45:18.000 028 33696.15 11.99 17091.26 88888.00 2015-01-28 20:45:19.000 028 33696.13 11.97 17091.28 88888.00 2015-01-28 20:45:20.000 028 33696.13 11.97 17091.29 37782.64 2015-01-28 20:45:21.000 028 33696.13 11.98 17091.28 88888.00 2015-01-28 20:45:22.000 028 33696.15 11.94 17091.30 88888.00 2015-01-28 20:45:23.000 028 33696.14 11.93 17091.31 88888.00 2015-01-28 20:45:24.000 028 33696.15 11.95 17091.30 88888.00 2015-01-28 20:45:25.000 028 33696.15 11.96 17091.27 37782.72 2015-01-28 20:45:26.000 028 33696.17 11.93 17091.24 88888.00 2015-01-28 20:45:27.000 028 33696.19 11.97 17091.27 88888.00 2015-01-28 20:45:28.000 028 33696.20 11.95 17091.31 88888.00 2015-01-28 20:45:29.000 028 33696.25 11.96 17091.33 88888.00 2015-01-28 20:45:30.000 028 33696.24 11.98 17091.35 37782.72 2015-01-28 20:45:31.000 028 33696.25 11.98 17091.37 88888.00 2015-01-28 20:45:32.000 028 33696.23 11.97 17091.34 88888.00 2015-01-28 20:45:33.000 028 33696.24 11.97 17091.36 88888.00 2015-01-28 20:45:34.000 028 33696.23 11.97 17091.37 88888.00 2015-01-28 20:45:35.000 028 33696.22 12.00 17091.38 37782.75 2015-01-28 20:45:36.000 028 33696.24 12.05 17091.41 88888.00 2015-01-28 20:45:37.000 028 33696.26 12.05 17091.37 88888.00 2015-01-28 20:45:38.000 028 33696.29 12.06 17091.36 88888.00 2015-01-28 20:45:39.000 028 33696.30 12.05 17091.35 88888.00 2015-01-28 20:45:40.000 028 33696.28 12.07 17091.35 37782.75 2015-01-28 20:45:41.000 028 33696.32 12.02 17091.35 88888.00 2015-01-28 20:45:42.000 028 33696.31 11.97 17091.35 88888.00 2015-01-28 20:45:43.000 028 33696.31 11.94 17091.35 88888.00 2015-01-28 20:45:44.000 028 33696.32 11.98 17091.35 88888.00 2015-01-28 20:45:45.000 028 33696.29 12.01 17091.35 37782.76 2015-01-28 20:45:46.000 028 33696.27 11.97 17091.35 88888.00 2015-01-28 20:45:47.000 028 33696.29 11.98 17091.35 88888.00 2015-01-28 20:45:48.000 028 33696.29 11.97 17091.35 88888.00 2015-01-28 20:45:49.000 028 33696.32 11.97 17091.34 88888.00 2015-01-28 20:45:50.000 028 33696.32 12.01 17091.36 37782.83 2015-01-28 20:45:51.000 028 33696.30 12.02 17091.33 88888.00 2015-01-28 20:45:52.000 028 33696.30 12.02 17091.36 88888.00 2015-01-28 20:45:53.000 028 33696.30 11.98 17091.36 88888.00 2015-01-28 20:45:54.000 028 33696.33 11.97 17091.37 88888.00 2015-01-28 20:45:55.000 028 33696.31 11.94 17091.34 37782.83 2015-01-28 20:45:56.000 028 33696.33 11.94 17091.32 88888.00 2015-01-28 20:45:57.000 028 33696.35 11.96 17091.32 88888.00 2015-01-28 20:45:58.000 028 33696.41 11.96 17091.34 88888.00 2015-01-28 20:45:59.000 028 33696.40 11.96 17091.35 88888.00 2015-01-28 20:46:00.000 028 33696.40 11.99 17091.33 37782.77 2015-01-28 20:46:01.000 028 33696.42 11.97 17091.34 88888.00 2015-01-28 20:46:02.000 028 33696.43 11.99 17091.31 88888.00 2015-01-28 20:46:03.000 028 33696.45 11.98 17091.30 88888.00 2015-01-28 20:46:04.000 028 33696.46 11.97 17091.32 88888.00 2015-01-28 20:46:05.000 028 33696.43 11.98 17091.34 37782.94 2015-01-28 20:46:06.000 028 33696.46 11.99 17091.35 88888.00 2015-01-28 20:46:07.000 028 33696.44 11.99 17091.30 88888.00 2015-01-28 20:46:08.000 028 33696.43 11.95 17091.28 88888.00 2015-01-28 20:46:09.000 028 33696.40 11.93 17091.29 88888.00 2015-01-28 20:46:10.000 028 33696.39 11.96 17091.33 37782.94 2015-01-28 20:46:11.000 028 33696.40 11.96 17091.33 88888.00 2015-01-28 20:46:12.000 028 33696.42 11.96 17091.31 88888.00 2015-01-28 20:46:13.000 028 33696.42 11.96 17091.31 88888.00 2015-01-28 20:46:14.000 028 33696.40 12.01 17091.32 88888.00 2015-01-28 20:46:15.000 028 33696.42 12.05 17091.33 37782.91 2015-01-28 20:46:16.000 028 33696.44 12.03 17091.32 88888.00 2015-01-28 20:46:17.000 028 33696.42 12.01 17091.30 88888.00 2015-01-28 20:46:18.000 028 33696.41 12.02 17091.30 88888.00 2015-01-28 20:46:19.000 028 33696.40 12.01 17091.31 88888.00 2015-01-28 20:46:20.000 028 33696.37 12.00 17091.32 37782.84 2015-01-28 20:46:21.000 028 33696.39 12.02 17091.36 88888.00 2015-01-28 20:46:22.000 028 33696.39 12.03 17091.37 88888.00 2015-01-28 20:46:23.000 028 33696.39 12.00 17091.35 88888.00 2015-01-28 20:46:24.000 028 33696.39 12.02 17091.34 88888.00 2015-01-28 20:46:25.000 028 33696.37 12.02 17091.35 37782.92 2015-01-28 20:46:26.000 028 33696.37 12.03 17091.35 88888.00 2015-01-28 20:46:27.000 028 33696.34 12.04 17091.34 88888.00 2015-01-28 20:46:28.000 028 33696.34 11.99 17091.35 88888.00 2015-01-28 20:46:29.000 028 33696.35 11.98 17091.34 88888.00 2015-01-28 20:46:30.000 028 33696.35 12.03 17091.34 37782.89 2015-01-28 20:46:31.000 028 33696.35 12.07 17091.38 88888.00 2015-01-28 20:46:32.000 028 33696.34 12.08 17091.40 88888.00 2015-01-28 20:46:33.000 028 33696.35 12.07 17091.44 88888.00 2015-01-28 20:46:34.000 028 33696.34 12.04 17091.39 88888.00 2015-01-28 20:46:35.000 028 33696.32 12.02 17091.42 37782.87 2015-01-28 20:46:36.000 028 33696.31 12.03 17091.40 88888.00 2015-01-28 20:46:37.000 028 33696.32 12.05 17091.39 88888.00 2015-01-28 20:46:38.000 028 33696.29 12.05 17091.37 88888.00 2015-01-28 20:46:39.000 028 33696.29 12.06 17091.37 88888.00 2015-01-28 20:46:40.000 028 33696.32 12.06 17091.39 37782.77 2015-01-28 20:46:41.000 028 33696.29 12.06 17091.39 88888.00 2015-01-28 20:46:42.000 028 33696.32 12.08 17091.40 88888.00 2015-01-28 20:46:43.000 028 33696.31 12.07 17091.42 88888.00 2015-01-28 20:46:44.000 028 33696.34 12.06 17091.39 88888.00 2015-01-28 20:46:45.000 028 33696.33 12.08 17091.43 37782.84 2015-01-28 20:46:46.000 028 33696.31 12.06 17091.44 88888.00 2015-01-28 20:46:47.000 028 33696.27 12.05 17091.44 88888.00 2015-01-28 20:46:48.000 028 33696.23 12.06 17091.45 88888.00 2015-01-28 20:46:49.000 028 33696.24 12.06 17091.42 88888.00 2015-01-28 20:46:50.000 028 33696.28 12.09 17091.43 37782.87 2015-01-28 20:46:51.000 028 33696.29 12.06 17091.45 88888.00 2015-01-28 20:46:52.000 028 33696.28 12.05 17091.45 88888.00 2015-01-28 20:46:53.000 028 33696.28 12.08 17091.44 88888.00 2015-01-28 20:46:54.000 028 33696.30 12.06 17091.44 88888.00 2015-01-28 20:46:55.000 028 33696.32 12.01 17091.42 37782.83 2015-01-28 20:46:56.000 028 33696.31 11.96 17091.44 88888.00 2015-01-28 20:46:57.000 028 33696.32 11.98 17091.45 88888.00 2015-01-28 20:46:58.000 028 33696.33 12.01 17091.43 88888.00 2015-01-28 20:46:59.000 028 33696.36 12.01 17091.44 88888.00 2015-01-28 20:47:00.000 028 33696.37 12.03 17091.45 37782.84 2015-01-28 20:47:01.000 028 33696.37 12.03 17091.42 88888.00 2015-01-28 20:47:02.000 028 33696.37 12.01 17091.40 88888.00 2015-01-28 20:47:03.000 028 33696.40 12.01 17091.40 88888.00 2015-01-28 20:47:04.000 028 33696.38 12.04 17091.40 88888.00 2015-01-28 20:47:05.000 028 33696.35 12.08 17091.37 37782.87 2015-01-28 20:47:06.000 028 33696.29 12.06 17091.38 88888.00 2015-01-28 20:47:07.000 028 33696.29 12.00 17091.39 88888.00 2015-01-28 20:47:08.000 028 33696.28 11.95 17091.37 88888.00 2015-01-28 20:47:09.000 028 33696.28 11.95 17091.37 88888.00 2015-01-28 20:47:10.000 028 33696.28 11.93 17091.35 37782.87 2015-01-28 20:47:11.000 028 33696.26 11.98 17091.35 88888.00 2015-01-28 20:47:12.000 028 33696.27 11.97 17091.30 88888.00 2015-01-28 20:47:13.000 028 33696.27 11.96 17091.31 88888.00 2015-01-28 20:47:14.000 028 33696.27 11.95 17091.31 88888.00 2015-01-28 20:47:15.000 028 33696.31 11.97 17091.33 37782.85 2015-01-28 20:47:16.000 028 33696.28 11.95 17091.33 88888.00 2015-01-28 20:47:17.000 028 33696.30 11.92 17091.35 88888.00 2015-01-28 20:47:18.000 028 33696.30 11.90 17091.35 88888.00 2015-01-28 20:47:19.000 028 33696.30 11.95 17091.35 88888.00 2015-01-28 20:47:20.000 028 33696.31 11.94 17091.37 37782.82 2015-01-28 20:47:21.000 028 33696.31 11.97 17091.39 88888.00 2015-01-28 20:47:22.000 028 33696.31 12.02 17091.39 88888.00 2015-01-28 20:47:23.000 028 33696.33 11.95 17091.37 88888.00 2015-01-28 20:47:24.000 028 33696.37 11.93 17091.37 88888.00 2015-01-28 20:47:25.000 028 33696.37 11.94 17091.39 37782.85 2015-01-28 20:47:26.000 028 33696.39 11.99 17091.40 88888.00 2015-01-28 20:47:27.000 028 33696.42 11.99 17091.37 88888.00 2015-01-28 20:47:28.000 028 33696.42 11.94 17091.33 88888.00 2015-01-28 20:47:29.000 028 33696.40 11.94 17091.34 88888.00 2015-01-28 20:47:30.000 028 33696.38 11.98 17091.32 37782.90 2015-01-28 20:47:31.000 028 33696.43 11.95 17091.34 88888.00 2015-01-28 20:47:32.000 028 33696.42 11.97 17091.33 88888.00 2015-01-28 20:47:33.000 028 33696.38 11.98 17091.35 88888.00 2015-01-28 20:47:34.000 028 33696.41 11.95 17091.37 88888.00 2015-01-28 20:47:35.000 028 33696.41 11.94 17091.37 37782.93 2015-01-28 20:47:36.000 028 33696.45 11.94 17091.36 88888.00 2015-01-28 20:47:37.000 028 33696.45 11.91 17091.38 88888.00 2015-01-28 20:47:38.000 028 33696.45 11.94 17091.36 88888.00 2015-01-28 20:47:39.000 028 33696.46 11.95 17091.35 88888.00 2015-01-28 20:47:40.000 028 33696.45 11.92 17091.33 37782.93 2015-01-28 20:47:41.000 028 33696.43 11.97 17091.34 88888.00 2015-01-28 20:47:42.000 028 33696.45 11.99 17091.37 88888.00 2015-01-28 20:47:43.000 028 33696.50 11.98 17091.36 88888.00 2015-01-28 20:47:44.000 028 33696.51 11.99 17091.39 88888.00 2015-01-28 20:47:45.000 028 33696.53 11.95 17091.40 37783.04 2015-01-28 20:47:46.000 028 33696.57 11.95 17091.42 88888.00 2015-01-28 20:47:47.000 028 33696.56 12.00 17091.43 88888.00 2015-01-28 20:47:48.000 028 33696.52 12.00 17091.40 88888.00 2015-01-28 20:47:49.000 028 33696.51 11.99 17091.36 88888.00 2015-01-28 20:47:50.000 028 33696.51 11.99 17091.35 37783.07 2015-01-28 20:47:51.000 028 33696.52 12.01 17091.39 88888.00 2015-01-28 20:47:52.000 028 33696.53 12.04 17091.47 88888.00 2015-01-28 20:47:53.000 028 33696.54 12.04 17091.42 88888.00 2015-01-28 20:47:54.000 028 33696.52 12.00 17091.44 88888.00 2015-01-28 20:47:55.000 028 33696.49 12.00 17091.38 37783.08 2015-01-28 20:47:56.000 028 33696.46 12.02 17091.40 88888.00 2015-01-28 20:47:57.000 028 33696.46 12.06 17091.40 88888.00 2015-01-28 20:47:58.000 028 33696.46 12.05 17091.40 88888.00 2015-01-28 20:47:59.000 028 33696.48 12.02 17091.42 88888.00 2015-01-28 20:48:00.000 028 33696.55 12.08 17091.42 37783.01 2015-01-28 20:48:01.000 028 33696.54 12.06 17091.40 88888.00 2015-01-28 20:48:02.000 028 33696.55 12.04 17091.38 88888.00 2015-01-28 20:48:03.000 028 33696.54 12.06 17091.38 88888.00 2015-01-28 20:48:04.000 028 33696.52 12.08 17091.38 88888.00 2015-01-28 20:48:05.000 028 33696.50 12.07 17091.40 37782.99 2015-01-28 20:48:06.000 028 33696.47 12.06 17091.38 88888.00 2015-01-28 20:48:07.000 028 33696.42 12.09 17091.40 88888.00 2015-01-28 20:48:08.000 028 33696.42 12.07 17091.44 88888.00 2015-01-28 20:48:09.000 028 33696.40 12.11 17091.46 88888.00 2015-01-28 20:48:10.000 028 33696.41 12.12 17091.47 37782.99 2015-01-28 20:48:11.000 028 33696.42 12.09 17091.48 88888.00 2015-01-28 20:48:12.000 028 33696.45 12.08 17091.46 88888.00 2015-01-28 20:48:13.000 028 33696.47 12.09 17091.43 88888.00 2015-01-28 20:48:14.000 028 33696.50 12.11 17091.46 88888.00 2015-01-28 20:48:15.000 028 33696.47 12.10 17091.46 37782.92 2015-01-28 20:48:16.000 028 33696.46 12.08 17091.43 88888.00 2015-01-28 20:48:17.000 028 33696.49 12.05 17091.44 88888.00 2015-01-28 20:48:18.000 028 33696.47 12.06 17091.46 88888.00 2015-01-28 20:48:19.000 028 33696.44 12.03 17091.42 88888.00 2015-01-28 20:48:20.000 028 33696.45 12.02 17091.42 37782.94 2015-01-28 20:48:21.000 028 33696.45 12.03 17091.43 88888.00 2015-01-28 20:48:22.000 028 33696.47 12.02 17091.42 88888.00 2015-01-28 20:48:23.000 028 33696.46 12.03 17091.41 88888.00 2015-01-28 20:48:24.000 028 33696.45 11.98 17091.42 88888.00 2015-01-28 20:48:25.000 028 33696.46 11.97 17091.41 37782.93 2015-01-28 20:48:26.000 028 33696.48 12.02 17091.41 88888.00 2015-01-28 20:48:27.000 028 33696.49 12.03 17091.45 88888.00 2015-01-28 20:48:28.000 028 33696.52 12.03 17091.47 88888.00 2015-01-28 20:48:29.000 028 33696.51 12.00 17091.47 88888.00 2015-01-28 20:48:30.000 028 33696.54 11.99 17091.47 37783.00 2015-01-28 20:48:31.000 028 33696.57 11.97 17091.45 88888.00 2015-01-28 20:48:32.000 028 33696.54 12.00 17091.44 88888.00 2015-01-28 20:48:33.000 028 33696.51 12.00 17091.43 88888.00 2015-01-28 20:48:34.000 028 33696.51 11.99 17091.44 88888.00 2015-01-28 20:48:35.000 028 33696.49 11.99 17091.45 37783.02 2015-01-28 20:48:36.000 028 33696.48 11.99 17091.43 88888.00 2015-01-28 20:48:37.000 028 33696.47 11.98 17091.41 88888.00 2015-01-28 20:48:38.000 028 33696.43 12.00 17091.42 88888.00 2015-01-28 20:48:39.000 028 33696.43 11.98 17091.41 88888.00 2015-01-28 20:48:40.000 028 33696.40 11.99 17091.43 37782.98 2015-01-28 20:48:41.000 028 33696.41 12.01 17091.46 88888.00 2015-01-28 20:48:42.000 028 33696.38 12.05 17091.47 88888.00 2015-01-28 20:48:43.000 028 33696.37 12.06 17091.46 88888.00 2015-01-28 20:48:44.000 028 33696.36 12.08 17091.47 88888.00 2015-01-28 20:48:45.000 028 33696.39 12.12 17091.44 37782.97 2015-01-28 20:48:46.000 028 33696.34 12.11 17091.46 88888.00 2015-01-28 20:48:47.000 028 33696.34 12.07 17091.44 88888.00 2015-01-28 20:48:48.000 028 33696.35 12.08 17091.39 88888.00 2015-01-28 20:48:49.000 028 33696.34 12.05 17091.41 88888.00 2015-01-28 20:48:50.000 028 33696.32 12.05 17091.45 37782.95 2015-01-28 20:48:51.000 028 33696.34 12.09 17091.48 88888.00 2015-01-28 20:48:52.000 028 33696.34 12.10 17091.41 88888.00 2015-01-28 20:48:53.000 028 33696.36 12.06 17091.43 88888.00 2015-01-28 20:48:54.000 028 33696.37 12.06 17091.43 88888.00 2015-01-28 20:48:55.000 028 33696.41 12.08 17091.42 37782.91 2015-01-28 20:48:56.000 028 33696.36 12.08 17091.40 88888.00 2015-01-28 20:48:57.000 028 33696.34 12.08 17091.39 88888.00 2015-01-28 20:48:58.000 028 33696.38 12.12 17091.41 88888.00 2015-01-28 20:48:59.000 028 33696.36 12.13 17091.39 88888.00 2015-01-28 20:49:00.000 028 33696.38 12.15 17091.43 37782.90 2015-01-28 20:49:01.000 028 33696.36 12.11 17091.43 88888.00 2015-01-28 20:49:02.000 028 33696.39 12.13 17091.42 88888.00 2015-01-28 20:49:03.000 028 33696.38 12.13 17091.42 88888.00 2015-01-28 20:49:04.000 028 33696.37 12.14 17091.41 88888.00 2015-01-28 20:49:05.000 028 33696.37 12.15 17091.42 37782.89 2015-01-28 20:49:06.000 028 33696.37 12.14 17091.42 88888.00 2015-01-28 20:49:07.000 028 33696.32 12.12 17091.45 88888.00 2015-01-28 20:49:08.000 028 33696.31 12.07 17091.47 88888.00 2015-01-28 20:49:09.000 028 33696.29 12.08 17091.44 88888.00 2015-01-28 20:49:10.000 028 33696.31 12.07 17091.42 37782.90 2015-01-28 20:49:11.000 028 33696.33 12.10 17091.40 88888.00 2015-01-28 20:49:12.000 028 33696.33 12.14 17091.41 88888.00 2015-01-28 20:49:13.000 028 33696.36 12.09 17091.42 88888.00 2015-01-28 20:49:14.000 028 33696.35 12.09 17091.38 88888.00 2015-01-28 20:49:15.000 028 33696.37 12.11 17091.39 37782.88 2015-01-28 20:49:16.000 028 33696.36 12.15 17091.41 88888.00 2015-01-28 20:49:17.000 028 33696.38 12.20 17091.40 88888.00 2015-01-28 20:49:18.000 028 33696.37 12.23 17091.39 88888.00 2015-01-28 20:49:19.000 028 33696.36 12.22 17091.42 88888.00 2015-01-28 20:49:20.000 028 33696.35 12.19 17091.40 37782.86 2015-01-28 20:49:21.000 028 33696.38 12.19 17091.43 88888.00 2015-01-28 20:49:22.000 028 33696.38 12.18 17091.44 88888.00 2015-01-28 20:49:23.000 028 33696.39 12.17 17091.40 88888.00 2015-01-28 20:49:24.000 028 33696.40 12.19 17091.42 88888.00 2015-01-28 20:49:25.000 028 33696.37 12.18 17091.43 37782.88 2015-01-28 20:49:26.000 028 33696.37 12.16 17091.46 88888.00 2015-01-28 20:49:27.000 028 33696.36 12.13 17091.45 88888.00 2015-01-28 20:49:28.000 028 33696.38 12.15 17091.41 88888.00 2015-01-28 20:49:29.000 028 33696.38 12.14 17091.38 88888.00 2015-01-28 20:49:30.000 028 33696.37 12.18 17091.40 37782.93 2015-01-28 20:49:31.000 028 33696.38 12.20 17091.40 88888.00 2015-01-28 20:49:32.000 028 33696.38 12.19 17091.39 88888.00 2015-01-28 20:49:33.000 028 33696.39 12.19 17091.37 88888.00 2015-01-28 20:49:34.000 028 33696.39 12.17 17091.38 88888.00 2015-01-28 20:49:35.000 028 33696.37 12.22 17091.39 37782.86 2015-01-28 20:49:36.000 028 33696.38 12.20 17091.41 88888.00 2015-01-28 20:49:37.000 028 33696.35 12.15 17091.41 88888.00 2015-01-28 20:49:38.000 028 33696.33 12.16 17091.42 88888.00 2015-01-28 20:49:39.000 028 33696.33 12.17 17091.37 88888.00 2015-01-28 20:49:40.000 028 33696.36 12.18 17091.39 37782.92 2015-01-28 20:49:41.000 028 33696.36 12.19 17091.39 88888.00 2015-01-28 20:49:42.000 028 33696.38 12.18 17091.43 88888.00 2015-01-28 20:49:43.000 028 33696.37 12.19 17091.43 88888.00 2015-01-28 20:49:44.000 028 33696.34 12.19 17091.44 88888.00 2015-01-28 20:49:45.000 028 33696.32 12.20 17091.41 37782.85 2015-01-28 20:49:46.000 028 33696.37 12.22 17091.42 88888.00 2015-01-28 20:49:47.000 028 33696.36 12.18 17091.44 88888.00 2015-01-28 20:49:48.000 028 33696.34 12.16 17091.45 88888.00 2015-01-28 20:49:49.000 028 33696.35 12.18 17091.43 88888.00 2015-01-28 20:49:50.000 028 33696.35 12.24 17091.46 37782.85 2015-01-28 20:49:51.000 028 33696.31 12.26 17091.40 88888.00 2015-01-28 20:49:52.000 028 33696.29 12.23 17091.41 88888.00 2015-01-28 20:49:53.000 028 33696.29 12.24 17091.44 88888.00 2015-01-28 20:49:54.000 028 33696.30 12.25 17091.43 88888.00 2015-01-28 20:49:55.000 028 33696.30 12.26 17091.39 37782.77 2015-01-28 20:49:56.000 028 33696.31 12.24 17091.40 88888.00 2015-01-28 20:49:57.000 028 33696.29 12.24 17091.41 88888.00 2015-01-28 20:49:58.000 028 33696.29 12.26 17091.40 88888.00 2015-01-28 20:49:59.000 028 33696.27 12.25 17091.39 88888.00 2015-01-28 20:50:00.000 028 33696.26 12.24 17091.40 37782.76 2015-01-28 20:50:01.000 028 33696.28 12.25 17091.45 88888.00 2015-01-28 20:50:02.000 028 33696.30 12.30 17091.47 88888.00 2015-01-28 20:50:03.000 028 33696.29 12.29 17091.46 88888.00 2015-01-28 20:50:04.000 028 33696.29 12.27 17091.41 88888.00 2015-01-28 20:50:05.000 028 33696.26 12.30 17091.43 37782.74 2015-01-28 20:50:06.000 028 33696.26 12.32 17091.41 88888.00 2015-01-28 20:50:07.000 028 33696.22 12.31 17091.43 88888.00 2015-01-28 20:50:08.000 028 33696.21 12.30 17091.44 88888.00 2015-01-28 20:50:09.000 028 33696.20 12.29 17091.43 88888.00 2015-01-28 20:50:10.000 028 33696.20 12.26 17091.41 37782.76 2015-01-28 20:50:11.000 028 33696.21 12.27 17091.44 88888.00 2015-01-28 20:50:12.000 028 33696.22 12.28 17091.46 88888.00 2015-01-28 20:50:13.000 028 33696.23 12.24 17091.48 88888.00 2015-01-28 20:50:14.000 028 33696.23 12.21 17091.47 88888.00 2015-01-28 20:50:15.000 028 33696.21 12.19 17091.46 37782.83 2015-01-28 20:50:16.000 028 33696.20 12.21 17091.42 88888.00 2015-01-28 20:50:17.000 028 33696.25 12.21 17091.41 88888.00 2015-01-28 20:50:18.000 028 33696.31 12.23 17091.41 88888.00 2015-01-28 20:50:19.000 028 33696.33 12.25 17091.45 88888.00 2015-01-28 20:50:20.000 028 33696.27 12.25 17091.46 37782.78 2015-01-28 20:50:21.000 028 33696.25 12.25 17091.47 88888.00 2015-01-28 20:50:22.000 028 33696.25 12.29 17091.45 88888.00 2015-01-28 20:50:23.000 028 33696.25 12.29 17091.44 88888.00 2015-01-28 20:50:24.000 028 33696.26 12.27 17091.40 88888.00 2015-01-28 20:50:25.000 028 33696.23 12.27 17091.41 37782.84 2015-01-28 20:50:26.000 028 33696.19 12.30 17091.42 88888.00 2015-01-28 20:50:27.000 028 33696.21 12.31 17091.39 88888.00 2015-01-28 20:50:28.000 028 33696.25 12.27 17091.38 88888.00 2015-01-28 20:50:29.000 028 33696.22 12.25 17091.41 88888.00 2015-01-28 20:50:30.000 028 33696.23 12.27 17091.45 37782.81 2015-01-28 20:50:31.000 028 33696.22 12.29 17091.41 88888.00 2015-01-28 20:50:32.000 028 33696.26 12.25 17091.43 88888.00 2015-01-28 20:50:33.000 028 33696.26 12.24 17091.46 88888.00 2015-01-28 20:50:34.000 028 33696.24 12.27 17091.45 88888.00 2015-01-28 20:50:35.000 028 33696.26 12.24 17091.44 37782.88 2015-01-28 20:50:36.000 028 33696.26 12.25 17091.41 88888.00 2015-01-28 20:50:37.000 028 33696.25 12.25 17091.41 88888.00 2015-01-28 20:50:38.000 028 33696.26 12.26 17091.41 88888.00 2015-01-28 20:50:39.000 028 33696.30 12.30 17091.44 88888.00 2015-01-28 20:50:40.000 028 33696.27 12.27 17091.46 37782.87 2015-01-28 20:50:41.000 028 33696.24 12.29 17091.44 88888.00 2015-01-28 20:50:42.000 028 33696.28 12.29 17091.42 88888.00 2015-01-28 20:50:43.000 028 33696.31 12.28 17091.42 88888.00 2015-01-28 20:50:44.000 028 33696.32 12.29 17091.40 88888.00 2015-01-28 20:50:45.000 028 33696.33 12.27 17091.36 37782.90 2015-01-28 20:50:46.000 028 33696.29 12.27 17091.39 88888.00 2015-01-28 20:50:47.000 028 33696.30 12.30 17091.41 88888.00 2015-01-28 20:50:48.000 028 33696.35 12.32 17091.43 88888.00 2015-01-28 20:50:49.000 028 33696.31 12.33 17091.39 88888.00 2015-01-28 20:50:50.000 028 33696.28 12.29 17091.38 37782.84 2015-01-28 20:50:51.000 028 33696.28 12.25 17091.41 88888.00 2015-01-28 20:50:52.000 028 33696.31 12.23 17091.44 88888.00 2015-01-28 20:50:53.000 028 33696.29 12.25 17091.42 88888.00 2015-01-28 20:50:54.000 028 33696.30 12.29 17091.39 88888.00 2015-01-28 20:50:55.000 028 33696.29 12.29 17091.33 37782.87 2015-01-28 20:50:56.000 028 33696.31 12.28 17091.33 88888.00 2015-01-28 20:50:57.000 028 33696.26 12.25 17091.32 88888.00 2015-01-28 20:50:58.000 028 33696.29 12.26 17091.34 88888.00 2015-01-28 20:50:59.000 028 33696.30 12.25 17091.34 88888.00 2015-01-28 20:51:00.000 028 33696.29 12.24 17091.34 37782.93 2015-01-28 20:51:01.000 028 33696.32 12.26 17091.35 88888.00 2015-01-28 20:51:02.000 028 33696.28 12.27 17091.40 88888.00 2015-01-28 20:51:03.000 028 33696.28 12.22 17091.41 88888.00 2015-01-28 20:51:04.000 028 33696.27 12.23 17091.42 88888.00 2015-01-28 20:51:05.000 028 33696.25 12.24 17091.41 37782.88 2015-01-28 20:51:06.000 028 33696.28 12.26 17091.40 88888.00 2015-01-28 20:51:07.000 028 33696.31 12.25 17091.42 88888.00 2015-01-28 20:51:08.000 028 33696.30 12.28 17091.39 88888.00 2015-01-28 20:51:09.000 028 33696.25 12.27 17091.36 88888.00 2015-01-28 20:51:10.000 028 33696.27 12.27 17091.39 37782.88 2015-01-28 20:51:11.000 028 33696.27 12.23 17091.38 88888.00 2015-01-28 20:51:12.000 028 33696.29 12.25 17091.39 88888.00 2015-01-28 20:51:13.000 028 33696.33 12.26 17091.43 88888.00 2015-01-28 20:51:14.000 028 33696.34 12.29 17091.41 88888.00 2015-01-28 20:51:15.000 028 33696.34 12.27 17091.42 37782.88 2015-01-28 20:51:16.000 028 33696.34 12.27 17091.42 88888.00 2015-01-28 20:51:17.000 028 33696.40 12.28 17091.42 88888.00 2015-01-28 20:51:18.000 028 33696.40 12.28 17091.43 88888.00 2015-01-28 20:51:19.000 028 33696.36 12.25 17091.44 88888.00 2015-01-28 20:51:20.000 028 33696.39 12.24 17091.45 37782.82 2015-01-28 20:51:21.000 028 33696.41 12.26 17091.45 88888.00 2015-01-28 20:51:22.000 028 33696.40 12.33 17091.44 88888.00 2015-01-28 20:51:23.000 028 33696.37 12.33 17091.40 88888.00 2015-01-28 20:51:24.000 028 33696.43 12.26 17091.39 88888.00 2015-01-28 20:51:25.000 028 33696.39 12.28 17091.41 37782.93 2015-01-28 20:51:26.000 028 33696.40 12.32 17091.39 88888.00 2015-01-28 20:51:27.000 028 33696.43 12.31 17091.39 88888.00 2015-01-28 20:51:28.000 028 33696.38 12.29 17091.36 88888.00 2015-01-28 20:51:29.000 028 33696.38 12.31 17091.37 88888.00 2015-01-28 20:51:30.000 028 33696.38 12.32 17091.38 37782.95 2015-01-28 20:51:31.000 028 33696.41 12.31 17091.40 88888.00 2015-01-28 20:51:32.000 028 33696.42 12.33 17091.41 88888.00 2015-01-28 20:51:33.000 028 33696.42 12.32 17091.40 88888.00 2015-01-28 20:51:34.000 028 33696.44 12.36 17091.42 88888.00 2015-01-28 20:51:35.000 028 33696.45 12.36 17091.43 37782.93 2015-01-28 20:51:36.000 028 33696.39 12.30 17091.43 88888.00 2015-01-28 20:51:37.000 028 33696.37 12.29 17091.44 88888.00 2015-01-28 20:51:38.000 028 33696.40 12.32 17091.41 88888.00 2015-01-28 20:51:39.000 028 33696.43 12.34 17091.43 88888.00 2015-01-28 20:51:40.000 028 33696.44 12.31 17091.43 37782.92 2015-01-28 20:51:41.000 028 33696.42 12.34 17091.44 88888.00 2015-01-28 20:51:42.000 028 33696.41 12.32 17091.44 88888.00 2015-01-28 20:51:43.000 028 33696.47 12.33 17091.45 88888.00 2015-01-28 20:51:44.000 028 33696.45 12.32 17091.44 88888.00 2015-01-28 20:51:45.000 028 33696.44 12.30 17091.44 37782.91 2015-01-28 20:51:46.000 028 33696.42 12.28 17091.42 88888.00 2015-01-28 20:51:47.000 028 33696.39 12.26 17091.40 88888.00 2015-01-28 20:51:48.000 028 33696.44 12.24 17091.43 88888.00 2015-01-28 20:51:49.000 028 33696.50 12.25 17091.46 88888.00 2015-01-28 20:51:50.000 028 33696.49 12.25 17091.43 37782.95 2015-01-28 20:51:51.000 028 33696.47 12.27 17091.43 88888.00 2015-01-28 20:51:52.000 028 33696.45 12.26 17091.45 88888.00 2015-01-28 20:51:53.000 028 33696.43 12.25 17091.42 88888.00 2015-01-28 20:51:54.000 028 33696.41 12.24 17091.40 88888.00 2015-01-28 20:51:55.000 028 33696.40 12.23 17091.44 37782.91 2015-01-28 20:51:56.000 028 33696.38 12.25 17091.41 88888.00 2015-01-28 20:51:57.000 028 33696.40 12.30 17091.46 88888.00 2015-01-28 20:51:58.000 028 33696.36 12.30 17091.47 88888.00 2015-01-28 20:51:59.000 028 33696.39 12.29 17091.46 88888.00 2015-01-28 20:52:00.000 028 33696.39 12.29 17091.44 37782.96 2015-01-28 20:52:01.000 028 33696.39 12.26 17091.44 88888.00 2015-01-28 20:52:02.000 028 33696.40 12.24 17091.45 88888.00 2015-01-28 20:52:03.000 028 33696.40 12.23 17091.40 88888.00 2015-01-28 20:52:04.000 028 33696.38 12.25 17091.44 88888.00 2015-01-28 20:52:05.000 028 33696.36 12.28 17091.41 37782.99 2015-01-28 20:52:06.000 028 33696.38 12.30 17091.40 88888.00 2015-01-28 20:52:07.000 028 33696.42 12.25 17091.40 88888.00 2015-01-28 20:52:08.000 028 33696.43 12.22 17091.39 88888.00 2015-01-28 20:52:09.000 028 33696.40 12.24 17091.38 88888.00 2015-01-28 20:52:10.000 028 33696.39 12.23 17091.39 37782.97 2015-01-28 20:52:11.000 028 33696.37 12.25 17091.44 88888.00 2015-01-28 20:52:12.000 028 33696.40 12.28 17091.44 88888.00 2015-01-28 20:52:13.000 028 33696.41 12.26 17091.43 88888.00 2015-01-28 20:52:14.000 028 33696.39 12.22 17091.41 88888.00 2015-01-28 20:52:15.000 028 33696.37 12.23 17091.41 37783.02 2015-01-28 20:52:16.000 028 33696.37 12.24 17091.43 88888.00 2015-01-28 20:52:17.000 028 33696.35 12.20 17091.40 88888.00 2015-01-28 20:52:18.000 028 33696.33 12.21 17091.39 88888.00 2015-01-28 20:52:19.000 028 33696.31 12.20 17091.41 88888.00 2015-01-28 20:52:20.000 028 33696.32 12.18 17091.45 37782.93 2015-01-28 20:52:21.000 028 33696.35 12.19 17091.43 88888.00 2015-01-28 20:52:22.000 028 33696.40 12.20 17091.41 88888.00 2015-01-28 20:52:23.000 028 33696.42 12.22 17091.43 88888.00 2015-01-28 20:52:24.000 028 33696.44 12.15 17091.45 88888.00 2015-01-28 20:52:25.000 028 33696.41 12.10 17091.44 37782.92 2015-01-28 20:52:26.000 028 33696.41 12.10 17091.42 88888.00 2015-01-28 20:52:27.000 028 33696.41 12.13 17091.44 88888.00 2015-01-28 20:52:28.000 028 33696.43 12.15 17091.45 88888.00 2015-01-28 20:52:29.000 028 33696.41 12.14 17091.47 88888.00 2015-01-28 20:52:30.000 028 33696.37 12.14 17091.44 37782.97 2015-01-28 20:52:31.000 028 33696.35 12.15 17091.45 88888.00 2015-01-28 20:52:32.000 028 33696.37 12.13 17091.45 88888.00 2015-01-28 20:52:33.000 028 33696.38 12.20 17091.46 88888.00 2015-01-28 20:52:34.000 028 33696.37 12.18 17091.49 88888.00 2015-01-28 20:52:35.000 028 33696.40 12.12 17091.46 37782.92 2015-01-28 20:52:36.000 028 33696.37 12.10 17091.45 88888.00 2015-01-28 20:52:37.000 028 33696.37 12.09 17091.44 88888.00 2015-01-28 20:52:38.000 028 33696.39 12.12 17091.46 88888.00 2015-01-28 20:52:39.000 028 33696.39 12.13 17091.45 88888.00 2015-01-28 20:52:40.000 028 33696.34 12.14 17091.43 37782.88 2015-01-28 20:52:41.000 028 33696.34 12.11 17091.45 88888.00 2015-01-28 20:52:42.000 028 33696.35 12.09 17091.45 88888.00 2015-01-28 20:52:43.000 028 33696.36 12.13 17091.43 88888.00 2015-01-28 20:52:44.000 028 33696.34 12.14 17091.43 88888.00 2015-01-28 20:52:45.000 028 33696.37 12.12 17091.46 37782.90 2015-01-28 20:52:46.000 028 33696.40 12.06 17091.50 88888.00 2015-01-28 20:52:47.000 028 33696.39 12.05 17091.46 88888.00 2015-01-28 20:52:48.000 028 33696.37 12.08 17091.43 88888.00 2015-01-28 20:52:49.000 028 33696.34 12.11 17091.43 88888.00 2015-01-28 20:52:50.000 028 33696.31 12.13 17091.45 37782.92 2015-01-28 20:52:51.000 028 33696.33 12.11 17091.44 88888.00 2015-01-28 20:52:52.000 028 33696.34 12.10 17091.41 88888.00 2015-01-28 20:52:53.000 028 33696.31 12.12 17091.44 88888.00 2015-01-28 20:52:54.000 028 33696.32 12.10 17091.48 88888.00 2015-01-28 20:52:55.000 028 33696.29 12.03 17091.47 37782.89 2015-01-28 20:52:56.000 028 33696.29 12.05 17091.48 88888.00 2015-01-28 20:52:57.000 028 33696.34 12.14 17091.46 88888.00 2015-01-28 20:52:58.000 028 33696.31 12.12 17091.46 88888.00 2015-01-28 20:52:59.000 028 33696.28 12.09 17091.48 88888.00 2015-01-28 20:53:00.000 028 33696.27 12.05 17091.47 37782.92 2015-01-28 20:53:01.000 028 33696.29 12.09 17091.47 88888.00 2015-01-28 20:53:02.000 028 33696.34 12.14 17091.45 88888.00 2015-01-28 20:53:03.000 028 33696.34 12.15 17091.49 88888.00 2015-01-28 20:53:04.000 028 33696.36 12.15 17091.50 88888.00 2015-01-28 20:53:05.000 028 33696.35 12.15 17091.48 37782.84 2015-01-28 20:53:06.000 028 33696.33 12.15 17091.47 88888.00 2015-01-28 20:53:07.000 028 33696.32 12.14 17091.44 88888.00 2015-01-28 20:53:08.000 028 33696.31 12.11 17091.43 88888.00 2015-01-28 20:53:09.000 028 33696.35 12.07 17091.45 88888.00 2015-01-28 20:53:10.000 028 33696.30 12.05 17091.47 37782.87 2015-01-28 20:53:11.000 028 33696.27 12.08 17091.47 88888.00 2015-01-28 20:53:12.000 028 33696.28 12.12 17091.48 88888.00 2015-01-28 20:53:13.000 028 33696.25 12.10 17091.45 88888.00 2015-01-28 20:53:14.000 028 33696.32 12.10 17091.46 88888.00 2015-01-28 20:53:15.000 028 33696.36 12.10 17091.44 37782.93 2015-01-28 20:53:16.000 028 33696.35 12.10 17091.45 88888.00 2015-01-28 20:53:17.000 028 33696.36 12.09 17091.45 88888.00 2015-01-28 20:53:18.000 028 33696.37 12.08 17091.44 88888.00 2015-01-28 20:53:19.000 028 33696.35 12.09 17091.45 88888.00 2015-01-28 20:53:20.000 028 33696.38 12.11 17091.48 37782.93 2015-01-28 20:53:21.000 028 33696.41 12.10 17091.47 88888.00 2015-01-28 20:53:22.000 028 33696.41 12.10 17091.46 88888.00 2015-01-28 20:53:23.000 028 33696.43 12.06 17091.45 88888.00 2015-01-28 20:53:24.000 028 33696.45 12.03 17091.45 88888.00 2015-01-28 20:53:25.000 028 33696.45 12.04 17091.45 37782.93 2015-01-28 20:53:26.000 028 33696.44 12.03 17091.41 88888.00 2015-01-28 20:53:27.000 028 33696.47 12.03 17091.38 88888.00 2015-01-28 20:53:28.000 028 33696.44 12.02 17091.39 88888.00 2015-01-28 20:53:29.000 028 33696.46 12.03 17091.40 88888.00 2015-01-28 20:53:30.000 028 33696.46 12.08 17091.39 37783.01 2015-01-28 20:53:31.000 028 33696.45 12.07 17091.41 88888.00 2015-01-28 20:53:32.000 028 33696.41 11.98 17091.40 88888.00 2015-01-28 20:53:33.000 028 33696.37 12.00 17091.43 88888.00 2015-01-28 20:53:34.000 028 33696.42 12.02 17091.42 88888.00 2015-01-28 20:53:35.000 028 33696.40 12.02 17091.41 37782.98 2015-01-28 20:53:36.000 028 33696.41 11.98 17091.41 88888.00 2015-01-28 20:53:37.000 028 33696.43 11.95 17091.45 88888.00 2015-01-28 20:53:38.000 028 33696.42 11.97 17091.46 88888.00 2015-01-28 20:53:39.000 028 33696.42 11.97 17091.43 88888.00 2015-01-28 20:53:40.000 028 33696.45 12.01 17091.50 37783.02 2015-01-28 20:53:41.000 028 33696.45 12.01 17091.47 88888.00 2015-01-28 20:53:42.000 028 33696.44 12.02 17091.46 88888.00 2015-01-28 20:53:43.000 028 33696.43 12.06 17091.47 88888.00 2015-01-28 20:53:44.000 028 33696.39 12.05 17091.46 88888.00 2015-01-28 20:53:45.000 028 33696.42 12.06 17091.48 37782.92 2015-01-28 20:53:46.000 028 33696.37 12.06 17091.48 88888.00 2015-01-28 20:53:47.000 028 33696.34 12.01 17091.44 88888.00 2015-01-28 20:53:48.000 028 33696.37 12.01 17091.48 88888.00 2015-01-28 20:53:49.000 028 33696.32 12.00 17091.45 88888.00 2015-01-28 20:53:50.000 028 33696.35 12.01 17091.44 37782.97 2015-01-28 20:53:51.000 028 33696.30 12.03 17091.45 88888.00 2015-01-28 20:53:52.000 028 33696.32 12.02 17091.43 88888.00 2015-01-28 20:53:53.000 028 33696.33 12.03 17091.42 88888.00 2015-01-28 20:53:54.000 028 33696.32 12.08 17091.46 88888.00 2015-01-28 20:53:55.000 028 33696.29 12.07 17091.45 37782.90 2015-01-28 20:53:56.000 028 33696.25 12.08 17091.43 88888.00 2015-01-28 20:53:57.000 028 33696.24 12.03 17091.44 88888.00 2015-01-28 20:53:58.000 028 33696.23 12.05 17091.43 88888.00 2015-01-28 20:53:59.000 028 33696.27 12.07 17091.47 88888.00 2015-01-28 20:54:00.000 028 33696.28 12.08 17091.47 37782.88 2015-01-28 20:54:01.000 028 33696.30 12.07 17091.47 88888.00 2015-01-28 20:54:02.000 028 33696.27 12.10 17091.47 88888.00 2015-01-28 20:54:03.000 028 33696.28 12.04 17091.47 88888.00 2015-01-28 20:54:04.000 028 33696.28 12.02 17091.50 88888.00 2015-01-28 20:54:05.000 028 33696.27 12.06 17091.51 37782.83 2015-01-28 20:54:06.000 028 33696.26 12.06 17091.50 88888.00 2015-01-28 20:54:07.000 028 33696.23 12.06 17091.49 88888.00 2015-01-28 20:54:08.000 028 33696.26 12.06 17091.50 88888.00 2015-01-28 20:54:09.000 028 33696.27 12.06 17091.49 88888.00 2015-01-28 20:54:10.000 028 33696.29 12.11 17091.52 37782.86 2015-01-28 20:54:11.000 028 33696.28 12.06 17091.51 88888.00 2015-01-28 20:54:12.000 028 33696.27 12.09 17091.51 88888.00 2015-01-28 20:54:13.000 028 33696.25 12.14 17091.50 88888.00 2015-01-28 20:54:14.000 028 33696.24 12.11 17091.51 88888.00 2015-01-28 20:54:15.000 028 33696.24 12.09 17091.53 37782.86 2015-01-28 20:54:16.000 028 33696.25 12.08 17091.47 88888.00 2015-01-28 20:54:17.000 028 33696.27 12.05 17091.49 88888.00 2015-01-28 20:54:18.000 028 33696.25 12.01 17091.48 88888.00 2015-01-28 20:54:19.000 028 33696.24 12.04 17091.51 88888.00 2015-01-28 20:54:20.000 028 33696.24 12.05 17091.50 37782.89 2015-01-28 20:54:21.000 028 33696.23 12.03 17091.50 88888.00 2015-01-28 20:54:22.000 028 33696.24 12.02 17091.52 88888.00 2015-01-28 20:54:23.000 028 33696.24 12.10 17091.50 88888.00 2015-01-28 20:54:24.000 028 33696.21 12.07 17091.48 88888.00 2015-01-28 20:54:25.000 028 33696.21 12.04 17091.50 37782.89 2015-01-28 20:54:26.000 028 33696.18 12.06 17091.50 88888.00 2015-01-28 20:54:27.000 028 33696.21 12.07 17091.51 88888.00 2015-01-28 20:54:28.000 028 33696.23 12.06 17091.48 88888.00 2015-01-28 20:54:29.000 028 33696.24 12.04 17091.48 88888.00 2015-01-28 20:54:30.000 028 33696.26 12.06 17091.50 37782.85 2015-01-28 20:54:31.000 028 33696.27 12.11 17091.52 88888.00 2015-01-28 20:54:32.000 028 33696.26 12.05 17091.53 88888.00 2015-01-28 20:54:33.000 028 33696.27 12.02 17091.51 88888.00 2015-01-28 20:54:34.000 028 33696.28 12.02 17091.52 88888.00 2015-01-28 20:54:35.000 028 33696.31 12.03 17091.51 37782.80 2015-01-28 20:54:36.000 028 33696.31 12.00 17091.53 88888.00 2015-01-28 20:54:37.000 028 33696.28 11.99 17091.54 88888.00 2015-01-28 20:54:38.000 028 33696.30 11.98 17091.50 88888.00 2015-01-28 20:54:39.000 028 33696.29 11.95 17091.50 88888.00 2015-01-28 20:54:40.000 028 33696.30 11.93 17091.50 37782.88 2015-01-28 20:54:41.000 028 33696.27 11.93 17091.47 88888.00 2015-01-28 20:54:42.000 028 33696.30 11.95 17091.47 88888.00 2015-01-28 20:54:43.000 028 33696.33 11.97 17091.47 88888.00 2015-01-28 20:54:44.000 028 33696.38 11.95 17091.49 88888.00 2015-01-28 20:54:45.000 028 33696.38 11.90 17091.51 37782.95 2015-01-28 20:54:46.000 028 33696.39 11.95 17091.52 88888.00 2015-01-28 20:54:47.000 028 33696.38 12.00 17091.49 88888.00 2015-01-28 20:54:48.000 028 33696.37 11.95 17091.51 88888.00 2015-01-28 20:54:49.000 028 33696.40 11.96 17091.55 88888.00 2015-01-28 20:54:50.000 028 33696.41 12.00 17091.52 37782.97 2015-01-28 20:54:51.000 028 33696.42 11.96 17091.54 88888.00 2015-01-28 20:54:52.000 028 33696.42 11.92 17091.56 88888.00 2015-01-28 20:54:53.000 028 33696.42 11.94 17091.58 88888.00 2015-01-28 20:54:54.000 028 33696.43 11.97 17091.54 88888.00 2015-01-28 20:54:55.000 028 33696.41 11.96 17091.53 37782.96 2015-01-28 20:54:56.000 028 33696.43 11.99 17091.53 88888.00 2015-01-28 20:54:57.000 028 33696.39 11.98 17091.49 88888.00 2015-01-28 20:54:58.000 028 33696.39 11.93 17091.49 88888.00 2015-01-28 20:54:59.000 028 33696.40 11.95 17091.51 88888.00 2015-01-28 20:55:00.000 028 33696.39 11.97 17091.50 37782.91 2015-01-28 20:55:01.000 028 33696.39 11.94 17091.51 88888.00 2015-01-28 20:55:02.000 028 33696.39 11.95 17091.53 88888.00 2015-01-28 20:55:03.000 028 33696.41 11.89 17091.54 88888.00 2015-01-28 20:55:04.000 028 33696.40 11.88 17091.54 88888.00 2015-01-28 20:55:05.000 028 33696.43 11.91 17091.52 37782.98 2015-01-28 20:55:06.000 028 33696.44 11.86 17091.51 88888.00 2015-01-28 20:55:07.000 028 33696.44 11.88 17091.49 88888.00 2015-01-28 20:55:08.000 028 33696.44 11.90 17091.48 88888.00 2015-01-28 20:55:09.000 028 33696.40 11.88 17091.50 88888.00 2015-01-28 20:55:10.000 028 33696.41 11.88 17091.47 37783.02 2015-01-28 20:55:11.000 028 33696.42 11.92 17091.45 88888.00 2015-01-28 20:55:12.000 028 33696.41 11.91 17091.48 88888.00 2015-01-28 20:55:13.000 028 33696.35 11.88 17091.49 88888.00 2015-01-28 20:55:14.000 028 33696.34 11.88 17091.47 88888.00 2015-01-28 20:55:15.000 028 33696.33 11.90 17091.43 37783.02 2015-01-28 20:55:16.000 028 33696.34 11.90 17091.50 88888.00 2015-01-28 20:55:17.000 028 33696.33 11.90 17091.51 88888.00 2015-01-28 20:55:18.000 028 33696.33 11.87 17091.47 88888.00 2015-01-28 20:55:19.000 028 33696.32 11.87 17091.50 88888.00 2015-01-28 20:55:20.000 028 33696.34 11.88 17091.52 37782.97 2015-01-28 20:55:21.000 028 33696.36 11.87 17091.49 88888.00 2015-01-28 20:55:22.000 028 33696.37 11.87 17091.51 88888.00 2015-01-28 20:55:23.000 028 33696.36 11.88 17091.50 88888.00 2015-01-28 20:55:24.000 028 33696.32 11.85 17091.50 88888.00 2015-01-28 20:55:25.000 028 33696.31 11.87 17091.51 37782.90 2015-01-28 20:55:26.000 028 33696.31 11.86 17091.54 88888.00 2015-01-28 20:55:27.000 028 33696.28 11.86 17091.55 88888.00 2015-01-28 20:55:28.000 028 33696.30 11.86 17091.57 88888.00 2015-01-28 20:55:29.000 028 33696.34 11.89 17091.53 88888.00 2015-01-28 20:55:30.000 028 33696.38 11.89 17091.53 37782.90 2015-01-28 20:55:31.000 028 33696.35 11.86 17091.52 88888.00 2015-01-28 20:55:32.000 028 33696.32 11.86 17091.55 88888.00 2015-01-28 20:55:33.000 028 33696.35 11.82 17091.53 88888.00 2015-01-28 20:55:34.000 028 33696.37 11.79 17091.53 88888.00 2015-01-28 20:55:35.000 028 33696.35 11.81 17091.51 37782.95 2015-01-28 20:55:36.000 028 33696.35 11.81 17091.50 88888.00 2015-01-28 20:55:37.000 028 33696.34 11.81 17091.53 88888.00 2015-01-28 20:55:38.000 028 33696.34 11.78 17091.54 88888.00 2015-01-28 20:55:39.000 028 33696.31 11.74 17091.54 88888.00 2015-01-28 20:55:40.000 028 33696.31 11.73 17091.49 37782.95 2015-01-28 20:55:41.000 028 33696.32 11.76 17091.48 88888.00 2015-01-28 20:55:42.000 028 33696.36 11.76 17091.51 88888.00 2015-01-28 20:55:43.000 028 33696.37 11.78 17091.53 88888.00 2015-01-28 20:55:44.000 028 33696.33 11.79 17091.53 88888.00 2015-01-28 20:55:45.000 028 33696.36 11.80 17091.50 37782.91 2015-01-28 20:55:46.000 028 33696.37 11.81 17091.47 88888.00 2015-01-28 20:55:47.000 028 33696.37 11.81 17091.50 88888.00 2015-01-28 20:55:48.000 028 33696.38 11.82 17091.54 88888.00 2015-01-28 20:55:49.000 028 33696.38 11.83 17091.49 88888.00 2015-01-28 20:55:50.000 028 33696.39 11.86 17091.50 37782.96 2015-01-28 20:55:51.000 028 33696.38 11.85 17091.51 88888.00 2015-01-28 20:55:52.000 028 33696.38 11.88 17091.51 88888.00 2015-01-28 20:55:53.000 028 33696.37 11.85 17091.49 88888.00 2015-01-28 20:55:54.000 028 33696.37 11.80 17091.50 88888.00 2015-01-28 20:55:55.000 028 33696.34 11.81 17091.51 37782.91 2015-01-28 20:55:56.000 028 33696.37 11.81 17091.53 88888.00 2015-01-28 20:55:57.000 028 33696.38 11.83 17091.51 88888.00 2015-01-28 20:55:58.000 028 33696.38 11.82 17091.51 88888.00 2015-01-28 20:55:59.000 028 33696.37 11.83 17091.53 88888.00 2015-01-28 20:56:00.000 028 33696.36 11.85 17091.52 37782.93 2015-01-28 20:56:01.000 028 33696.35 11.81 17091.49 88888.00 2015-01-28 20:56:02.000 028 33696.40 11.79 17091.49 88888.00 2015-01-28 20:56:03.000 028 33696.42 11.79 17091.50 88888.00 2015-01-28 20:56:04.000 028 33696.40 11.79 17091.47 88888.00 2015-01-28 20:56:05.000 028 33696.40 11.82 17091.47 37782.89 2015-01-28 20:56:06.000 028 33696.42 11.81 17091.48 88888.00 2015-01-28 20:56:07.000 028 33696.43 11.80 17091.51 88888.00 2015-01-28 20:56:08.000 028 33696.42 11.80 17091.49 88888.00 2015-01-28 20:56:09.000 028 33696.39 11.81 17091.49 88888.00 2015-01-28 20:56:10.000 028 33696.40 11.81 17091.52 37782.94 2015-01-28 20:56:11.000 028 33696.40 11.81 17091.52 88888.00 2015-01-28 20:56:12.000 028 33696.39 11.84 17091.50 88888.00 2015-01-28 20:56:13.000 028 33696.40 11.84 17091.54 88888.00 2015-01-28 20:56:14.000 028 33696.40 11.83 17091.57 88888.00 2015-01-28 20:56:15.000 028 33696.38 11.83 17091.52 37782.96 2015-01-28 20:56:16.000 028 33696.40 11.85 17091.52 88888.00 2015-01-28 20:56:17.000 028 33696.37 11.84 17091.52 88888.00 2015-01-28 20:56:18.000 028 33696.39 11.82 17091.52 88888.00 2015-01-28 20:56:19.000 028 33696.34 11.82 17091.55 88888.00 2015-01-28 20:56:20.000 028 33696.32 11.84 17091.55 37782.96 2015-01-28 20:56:21.000 028 33696.28 11.79 17091.55 88888.00 2015-01-28 20:56:22.000 028 33696.30 11.82 17091.54 88888.00 2015-01-28 20:56:23.000 028 33696.31 11.85 17091.54 88888.00 2015-01-28 20:56:24.000 028 33696.29 11.85 17091.51 88888.00 2015-01-28 20:56:25.000 028 33696.28 11.84 17091.48 37782.87 2015-01-28 20:56:26.000 028 33696.30 11.83 17091.50 88888.00 2015-01-28 20:56:27.000 028 33696.32 11.82 17091.53 88888.00 2015-01-28 20:56:28.000 028 33696.29 11.83 17091.54 88888.00 2015-01-28 20:56:29.000 028 33696.28 11.86 17091.53 88888.00 2015-01-28 20:56:30.000 028 33696.30 11.84 17091.50 37782.92 2015-01-28 20:56:31.000 028 33696.28 11.79 17091.50 88888.00 2015-01-28 20:56:32.000 028 33696.27 11.81 17091.50 88888.00 2015-01-28 20:56:33.000 028 33696.28 11.78 17091.50 88888.00 2015-01-28 20:56:34.000 028 33696.28 11.77 17091.51 88888.00 2015-01-28 20:56:35.000 028 33696.27 11.79 17091.51 37782.91 2015-01-28 20:56:36.000 028 33696.28 11.83 17091.50 88888.00 2015-01-28 20:56:37.000 028 33696.25 11.85 17091.53 88888.00 2015-01-28 20:56:38.000 028 33696.26 11.84 17091.55 88888.00 2015-01-28 20:56:39.000 028 33696.27 11.86 17091.53 88888.00 2015-01-28 20:56:40.000 028 33696.25 11.89 17091.55 37782.97 2015-01-28 20:56:41.000 028 33696.25 11.85 17091.56 88888.00 2015-01-28 20:56:42.000 028 33696.27 11.83 17091.51 88888.00 2015-01-28 20:56:43.000 028 33696.28 11.85 17091.56 88888.00 2015-01-28 20:56:44.000 028 33696.29 11.83 17091.57 88888.00 2015-01-28 20:56:45.000 028 33696.26 11.83 17091.55 37782.89 2015-01-28 20:56:46.000 028 33696.24 11.84 17091.54 88888.00 2015-01-28 20:56:47.000 028 33696.23 11.82 17091.52 88888.00 2015-01-28 20:56:48.000 028 33696.22 11.84 17091.50 88888.00 2015-01-28 20:56:49.000 028 33696.22 11.86 17091.53 88888.00 2015-01-28 20:56:50.000 028 33696.24 11.85 17091.50 37782.92 2015-01-28 20:56:51.000 028 33696.24 11.86 17091.52 88888.00 2015-01-28 20:56:52.000 028 33696.26 11.85 17091.52 88888.00 2015-01-28 20:56:53.000 028 33696.25 11.87 17091.52 88888.00 2015-01-28 20:56:54.000 028 33696.30 11.86 17091.56 88888.00 2015-01-28 20:56:55.000 028 33696.30 11.85 17091.54 37782.86 2015-01-28 20:56:56.000 028 33696.28 11.79 17091.50 88888.00 2015-01-28 20:56:57.000 028 33696.22 11.80 17091.51 88888.00 2015-01-28 20:56:58.000 028 33696.24 11.80 17091.50 88888.00 2015-01-28 20:56:59.000 028 33696.23 11.81 17091.51 88888.00 2015-01-28 20:57:00.000 028 33696.21 11.85 17091.52 37782.90 2015-01-28 20:57:01.000 028 33696.19 11.83 17091.53 88888.00 2015-01-28 20:57:02.000 028 33696.18 11.79 17091.52 88888.00 2015-01-28 20:57:03.000 028 33696.17 11.76 17091.52 88888.00 2015-01-28 20:57:04.000 028 33696.15 11.77 17091.53 88888.00 2015-01-28 20:57:05.000 028 33696.17 11.80 17091.53 37782.83 2015-01-28 20:57:06.000 028 33696.19 11.81 17091.56 88888.00 2015-01-28 20:57:07.000 028 33696.21 11.83 17091.55 88888.00 2015-01-28 20:57:08.000 028 33696.23 11.81 17091.52 88888.00 2015-01-28 20:57:09.000 028 33696.22 11.78 17091.49 88888.00 2015-01-28 20:57:10.000 028 33696.25 11.81 17091.49 37782.87 2015-01-28 20:57:11.000 028 33696.26 11.81 17091.49 88888.00 2015-01-28 20:57:12.000 028 33696.24 11.82 17091.49 88888.00 2015-01-28 20:57:13.000 028 33696.20 11.82 17091.49 88888.00 2015-01-28 20:57:14.000 028 33696.23 11.84 17091.50 88888.00 2015-01-28 20:57:15.000 028 33696.26 11.84 17091.49 37782.89 2015-01-28 20:57:16.000 028 33696.28 11.81 17091.52 88888.00 2015-01-28 20:57:17.000 028 33696.32 11.83 17091.53 88888.00 2015-01-28 20:57:18.000 028 33696.33 11.81 17091.50 88888.00 2015-01-28 20:57:19.000 028 33696.30 11.82 17091.51 88888.00 2015-01-28 20:57:20.000 028 33696.29 11.86 17091.54 37782.90 2015-01-28 20:57:21.000 028 33696.29 11.86 17091.55 88888.00 2015-01-28 20:57:22.000 028 33696.29 11.86 17091.57 88888.00 2015-01-28 20:57:23.000 028 33696.30 11.86 17091.56 88888.00 2015-01-28 20:57:24.000 028 33696.30 11.83 17091.61 88888.00 2015-01-28 20:57:25.000 028 33696.32 11.86 17091.61 37782.90 2015-01-28 20:57:26.000 028 33696.32 11.85 17091.59 88888.00 2015-01-28 20:57:27.000 028 33696.28 11.83 17091.60 88888.00 2015-01-28 20:57:28.000 028 33696.30 11.80 17091.58 88888.00 2015-01-28 20:57:29.000 028 33696.30 11.84 17091.57 88888.00 2015-01-28 20:57:30.000 028 33696.33 11.85 17091.62 37782.96 2015-01-28 20:57:31.000 028 33696.35 11.87 17091.58 88888.00 2015-01-28 20:57:32.000 028 33696.31 11.82 17091.56 88888.00 2015-01-28 20:57:33.000 028 33696.26 11.78 17091.55 88888.00 2015-01-28 20:57:34.000 028 33696.28 11.76 17091.52 88888.00 2015-01-28 20:57:35.000 028 33696.28 11.72 17091.53 37782.94 2015-01-28 20:57:36.000 028 33696.35 11.75 17091.50 88888.00 2015-01-28 20:57:37.000 028 33696.40 11.78 17091.54 88888.00 2015-01-28 20:57:38.000 028 33696.43 11.81 17091.52 88888.00 2015-01-28 20:57:39.000 028 33696.45 11.77 17091.55 88888.00 2015-01-28 20:57:40.000 028 33696.47 11.77 17091.53 37782.99 2015-01-28 20:57:41.000 028 33696.47 11.82 17091.52 88888.00 2015-01-28 20:57:42.000 028 33696.49 11.80 17091.52 88888.00 2015-01-28 20:57:43.000 028 33696.49 11.76 17091.50 88888.00 2015-01-28 20:57:44.000 028 33696.49 11.73 17091.45 88888.00 2015-01-28 20:57:45.000 028 33696.48 11.75 17091.46 37783.07 2015-01-28 20:57:46.000 028 33696.52 11.80 17091.47 88888.00 2015-01-28 20:57:47.000 028 33696.52 11.82 17091.48 88888.00 2015-01-28 20:57:48.000 028 33696.48 11.83 17091.51 88888.00 2015-01-28 20:57:49.000 028 33696.51 11.83 17091.51 88888.00 2015-01-28 20:57:50.000 028 33696.57 11.85 17091.50 37783.17 2015-01-28 20:57:51.000 028 33696.58 11.86 17091.49 88888.00 2015-01-28 20:57:52.000 028 33696.57 11.82 17091.48 88888.00 2015-01-28 20:57:53.000 028 33696.58 11.80 17091.51 88888.00 2015-01-28 20:57:54.000 028 33696.63 11.83 17091.50 88888.00 2015-01-28 20:57:55.000 028 33696.66 11.86 17091.49 37783.17 2015-01-28 20:57:56.000 028 33696.68 11.87 17091.48 88888.00 2015-01-28 20:57:57.000 028 33696.67 11.86 17091.48 88888.00 2015-01-28 20:57:58.000 028 33696.67 11.85 17091.51 88888.00 2015-01-28 20:57:59.000 028 33696.70 11.86 17091.47 88888.00 2015-01-28 20:58:00.000 028 33696.73 11.83 17091.45 37783.24 2015-01-28 20:58:01.000 028 33696.72 11.82 17091.46 88888.00 2015-01-28 20:58:02.000 028 33696.75 11.83 17091.45 88888.00 2015-01-28 20:58:03.000 028 33696.74 11.82 17091.45 88888.00 2015-01-28 20:58:04.000 028 33696.77 11.80 17091.45 88888.00 2015-01-28 20:58:05.000 028 33696.78 11.84 17091.43 37783.32 2015-01-28 20:58:06.000 028 33696.80 11.85 17091.45 88888.00 2015-01-28 20:58:07.000 028 33696.78 11.82 17091.51 88888.00 2015-01-28 20:58:08.000 028 33696.80 11.82 17091.50 88888.00 2015-01-28 20:58:09.000 028 33696.80 11.84 17091.47 88888.00 2015-01-28 20:58:10.000 028 33696.86 11.82 17091.51 37783.40 2015-01-28 20:58:11.000 028 33696.90 11.79 17091.49 88888.00 2015-01-28 20:58:12.000 028 33696.91 11.79 17091.49 88888.00 2015-01-28 20:58:13.000 028 33696.92 11.80 17091.45 88888.00 2015-01-28 20:58:14.000 028 33696.95 11.83 17091.45 88888.00 2015-01-28 20:58:15.000 028 33696.95 11.80 17091.44 37783.50 2015-01-28 20:58:16.000 028 33696.97 11.80 17091.44 88888.00 2015-01-28 20:58:17.000 028 33696.99 11.82 17091.47 88888.00 2015-01-28 20:58:18.000 028 33697.02 11.85 17091.43 88888.00 2015-01-28 20:58:19.000 028 33697.02 11.84 17091.42 88888.00 2015-01-28 20:58:20.000 028 33697.05 11.81 17091.42 37783.57 2015-01-28 20:58:21.000 028 33697.09 11.79 17091.42 88888.00 2015-01-28 20:58:22.000 028 33697.09 11.83 17091.41 88888.00 2015-01-28 20:58:23.000 028 33697.11 11.84 17091.41 88888.00 2015-01-28 20:58:24.000 028 33697.10 11.83 17091.43 88888.00 2015-01-28 20:58:25.000 028 33697.14 11.81 17091.45 37783.60 2015-01-28 20:58:26.000 028 33697.14 11.82 17091.40 88888.00 2015-01-28 20:58:27.000 028 33697.15 11.79 17091.37 88888.00 2015-01-28 20:58:28.000 028 33697.17 11.78 17091.39 88888.00 2015-01-28 20:58:29.000 028 33697.15 11.80 17091.44 88888.00 2015-01-28 20:58:30.000 028 33697.16 11.79 17091.42 37783.63 2015-01-28 20:58:31.000 028 33697.15 11.78 17091.44 88888.00 2015-01-28 20:58:32.000 028 33697.13 11.78 17091.45 88888.00 2015-01-28 20:58:33.000 028 33697.16 11.83 17091.46 88888.00 2015-01-28 20:58:34.000 028 33697.11 11.85 17091.43 88888.00 2015-01-28 20:58:35.000 028 33697.08 11.86 17091.45 37783.61 2015-01-28 20:58:36.000 028 33697.08 11.86 17091.48 88888.00 2015-01-28 20:58:37.000 028 33697.07 11.86 17091.48 88888.00 2015-01-28 20:58:38.000 028 33697.06 11.90 17091.48 88888.00 2015-01-28 20:58:39.000 028 33696.98 11.94 17091.46 88888.00 2015-01-28 20:58:40.000 028 33696.93 11.94 17091.47 37783.56 2015-01-28 20:58:41.000 028 33696.91 11.90 17091.48 88888.00 2015-01-28 20:58:42.000 028 33696.86 11.91 17091.44 88888.00 2015-01-28 20:58:43.000 028 33696.81 11.90 17091.46 88888.00 2015-01-28 20:58:44.000 028 33696.76 11.91 17091.45 88888.00 2015-01-28 20:58:45.000 028 33696.68 11.89 17091.44 37783.36 2015-01-28 20:58:46.000 028 33696.63 11.90 17091.46 88888.00 2015-01-28 20:58:47.000 028 33696.59 11.90 17091.47 88888.00 2015-01-28 20:58:48.000 028 33696.54 11.90 17091.52 88888.00 2015-01-28 20:58:49.000 028 33696.48 11.92 17091.51 88888.00 2015-01-28 20:58:50.000 028 33696.43 11.94 17091.52 37783.14 2015-01-28 20:58:51.000 028 33696.36 11.91 17091.52 88888.00 2015-01-28 20:58:52.000 028 33696.32 11.90 17091.54 88888.00 2015-01-28 20:58:53.000 028 33696.27 11.90 17091.50 88888.00 2015-01-28 20:58:54.000 028 33696.22 11.89 17091.52 88888.00 2015-01-28 20:58:55.000 028 33696.17 11.90 17091.53 37782.97 2015-01-28 20:58:56.000 028 33696.16 11.92 17091.54 88888.00 2015-01-28 20:58:57.000 028 33696.12 11.87 17091.54 88888.00 2015-01-28 20:58:58.000 028 33696.02 11.84 17091.52 88888.00 2015-01-28 20:58:59.000 028 33696.00 11.86 17091.55 88888.00 2015-01-28 20:59:00.000 028 33695.99 11.87 17091.55 37782.80 2015-01-28 20:59:01.000 028 33695.97 11.88 17091.55 88888.00 2015-01-28 20:59:02.000 028 33695.96 11.84 17091.59 88888.00 2015-01-28 20:59:03.000 028 33695.96 11.83 17091.62 88888.00 2015-01-28 20:59:04.000 028 33695.95 11.85 17091.60 88888.00 2015-01-28 20:59:05.000 028 33695.93 11.87 17091.53 37782.66 2015-01-28 20:59:06.000 028 33695.90 11.87 17091.49 88888.00 2015-01-28 20:59:07.000 028 33695.88 11.86 17091.52 88888.00 2015-01-28 20:59:08.000 028 33695.83 11.88 17091.55 88888.00 2015-01-28 20:59:09.000 028 33695.81 11.87 17091.57 88888.00 2015-01-28 20:59:10.000 028 33695.78 11.91 17091.59 37782.61 2015-01-28 20:59:11.000 028 33695.77 11.91 17091.59 88888.00 2015-01-28 20:59:12.000 028 33695.75 11.87 17091.58 88888.00 2015-01-28 20:59:13.000 028 33695.72 11.85 17091.56 88888.00 2015-01-28 20:59:14.000 028 33695.73 11.87 17091.56 88888.00 2015-01-28 20:59:15.000 028 33695.75 11.86 17091.51 37782.56 2015-01-28 20:59:16.000 028 33695.75 11.88 17091.52 88888.00 2015-01-28 20:59:17.000 028 33695.77 11.88 17091.56 88888.00 2015-01-28 20:59:18.000 028 33695.79 11.87 17091.61 88888.00 2015-01-28 20:59:19.000 028 33695.80 11.86 17091.60 88888.00 2015-01-28 20:59:20.000 028 33695.80 11.83 17091.60 37782.57 2015-01-28 20:59:21.000 028 33695.82 11.86 17091.62 88888.00 2015-01-28 20:59:22.000 028 33695.84 11.85 17091.60 88888.00 2015-01-28 20:59:23.000 028 33695.81 11.84 17091.57 88888.00 2015-01-28 20:59:24.000 028 33695.83 11.84 17091.56 88888.00 2015-01-28 20:59:25.000 028 33695.86 11.85 17091.58 37782.67 2015-01-28 20:59:26.000 028 33695.94 11.82 17091.62 88888.00 2015-01-28 20:59:27.000 028 33695.93 11.82 17091.58 88888.00 2015-01-28 20:59:28.000 028 33695.96 11.86 17091.59 88888.00 2015-01-28 20:59:29.000 028 33696.04 11.88 17091.58 88888.00 2015-01-28 20:59:30.000 028 33696.05 11.88 17091.58 37782.74 2015-01-28 20:59:31.000 028 33696.07 11.92 17091.57 88888.00 2015-01-28 20:59:32.000 028 33696.09 11.93 17091.57 88888.00 2015-01-28 20:59:33.000 028 33696.11 11.94 17091.62 88888.00 2015-01-28 20:59:34.000 028 33696.12 11.97 17091.57 88888.00 2015-01-28 20:59:35.000 028 33696.15 12.01 17091.58 37782.77 2015-01-28 20:59:36.000 028 33696.15 11.96 17091.58 88888.00 2015-01-28 20:59:37.000 028 33696.16 11.93 17091.57 88888.00 2015-01-28 20:59:38.000 028 33696.17 11.94 17091.60 88888.00 2015-01-28 20:59:39.000 028 33696.20 11.93 17091.61 88888.00 2015-01-28 20:59:40.000 028 33696.21 12.00 17091.62 37782.87 2015-01-28 20:59:41.000 028 33696.21 12.06 17091.60 88888.00 2015-01-28 20:59:42.000 028 33696.22 12.05 17091.61 88888.00 2015-01-28 20:59:43.000 028 33696.23 12.07 17091.56 88888.00 2015-01-28 20:59:44.000 028 33696.20 12.07 17091.53 88888.00 2015-01-28 20:59:45.000 028 33696.25 12.13 17091.54 37782.93 2015-01-28 20:59:46.000 028 33696.24 12.11 17091.55 88888.00 2015-01-28 20:59:47.000 028 33696.26 12.10 17091.53 88888.00 2015-01-28 20:59:48.000 028 33696.33 12.13 17091.54 88888.00 2015-01-28 20:59:49.000 028 33696.32 12.11 17091.59 88888.00 2015-01-28 20:59:50.000 028 33696.30 12.10 17091.56 37782.98 2015-01-28 20:59:51.000 028 33696.34 12.09 17091.56 88888.00 2015-01-28 20:59:52.000 028 33696.40 12.16 17091.55 88888.00 2015-01-28 20:59:53.000 028 33696.41 12.15 17091.54 88888.00 2015-01-28 20:59:54.000 028 33696.40 12.13 17091.54 88888.00 2015-01-28 20:59:55.000 028 33696.44 12.10 17091.53 37783.04 2015-01-28 20:59:56.000 028 33696.49 12.12 17091.53 88888.00 2015-01-28 20:59:57.000 028 33696.49 12.17 17091.53 88888.00 2015-01-28 20:59:58.000 028 33696.49 12.16 17091.52 88888.00 2015-01-28 20:59:59.000 028 33696.48 12.18 17091.51 88888.00 2015-01-28 21:00:00.000 028 33696.52 12.20 17091.51 37783.09 2015-01-28 21:00:01.000 028 33696.58 12.20 17091.49 88888.00 2015-01-28 21:00:02.000 028 33696.64 12.23 17091.51 88888.00 2015-01-28 21:00:03.000 028 33696.68 12.21 17091.50 88888.00 2015-01-28 21:00:04.000 028 33696.70 12.20 17091.50 88888.00 2015-01-28 21:00:05.000 028 33696.74 12.19 17091.52 37783.28 2015-01-28 21:00:06.000 028 33696.73 12.22 17091.51 88888.00 2015-01-28 21:00:07.000 028 33696.78 12.20 17091.47 88888.00 2015-01-28 21:00:08.000 028 33696.88 12.24 17091.48 88888.00 2015-01-28 21:00:09.000 028 33696.89 12.24 17091.47 88888.00 2015-01-28 21:00:10.000 028 33696.88 12.21 17091.48 37783.40 2015-01-28 21:00:11.000 028 33696.88 12.19 17091.49 88888.00 2015-01-28 21:00:12.000 028 33696.93 12.24 17091.53 88888.00 2015-01-28 21:00:13.000 028 33696.95 12.21 17091.52 88888.00 2015-01-28 21:00:14.000 028 33696.96 12.19 17091.48 88888.00 2015-01-28 21:00:15.000 028 33696.99 12.24 17091.48 37783.56 2015-01-28 21:00:16.000 028 33697.04 12.21 17091.47 88888.00 2015-01-28 21:00:17.000 028 33697.05 12.22 17091.47 88888.00 2015-01-28 21:00:18.000 028 33697.08 12.23 17091.46 88888.00 2015-01-28 21:00:19.000 028 33697.11 12.26 17091.43 88888.00 2015-01-28 21:00:20.000 028 33697.08 12.28 17091.43 37783.65 2015-01-28 21:00:21.000 028 33697.10 12.26 17091.37 88888.00 2015-01-28 21:00:22.000 028 33697.07 12.26 17091.40 88888.00 2015-01-28 21:00:23.000 028 33697.05 12.25 17091.46 88888.00 2015-01-28 21:00:24.000 028 33697.01 12.25 17091.48 88888.00 2015-01-28 21:00:25.000 028 33697.00 12.25 17091.46 37783.65 2015-01-28 21:00:26.000 028 33696.98 12.29 17091.44 88888.00 2015-01-28 21:00:27.000 028 33696.93 12.28 17091.47 88888.00 2015-01-28 21:00:28.000 028 33696.88 12.27 17091.48 88888.00 2015-01-28 21:00:29.000 028 33696.82 12.28 17091.48 88888.00 2015-01-28 21:00:30.000 028 33696.75 12.27 17091.49 37783.55 2015-01-28 21:00:31.000 028 33696.69 12.25 17091.52 88888.00 2015-01-28 21:00:32.000 028 33696.63 12.27 17091.54 88888.00 2015-01-28 21:00:33.000 028 33696.54 12.20 17091.51 88888.00 2015-01-28 21:00:34.000 028 33696.51 12.17 17091.55 88888.00 2015-01-28 21:00:35.000 028 33696.49 12.20 17091.55 37783.36 2015-01-28 21:00:36.000 028 33696.49 12.19 17091.49 88888.00 2015-01-28 21:00:37.000 028 33696.49 12.16 17091.51 88888.00 2015-01-28 21:00:38.000 028 33696.42 12.16 17091.53 88888.00 2015-01-28 21:00:39.000 028 33696.35 12.14 17091.50 88888.00 2015-01-28 21:00:40.000 028 33696.33 12.15 17091.51 37783.18 2015-01-28 21:00:41.000 028 33696.29 12.10 17091.53 88888.00 2015-01-28 21:00:42.000 028 33696.30 12.11 17091.52 88888.00 2015-01-28 21:00:43.000 028 33696.31 12.14 17091.49 88888.00 2015-01-28 21:00:44.000 028 33696.26 12.11 17091.51 88888.00 2015-01-28 21:00:45.000 028 33696.20 12.10 17091.49 37782.96 2015-01-28 21:00:46.000 028 33696.20 12.12 17091.47 88888.00 2015-01-28 21:00:47.000 028 33696.20 12.11 17091.49 88888.00 2015-01-28 21:00:48.000 028 33696.17 12.07 17091.51 88888.00 2015-01-28 21:00:49.000 028 33696.15 12.05 17091.50 88888.00 2015-01-28 21:00:50.000 028 33696.16 12.02 17091.49 37782.89 2015-01-28 21:00:51.000 028 33696.12 12.04 17091.48 88888.00 2015-01-28 21:00:52.000 028 33696.13 12.07 17091.50 88888.00 2015-01-28 21:00:53.000 028 33696.10 12.06 17091.52 88888.00 2015-01-28 21:00:54.000 028 33696.08 12.03 17091.51 88888.00 2015-01-28 21:00:55.000 028 33696.07 12.04 17091.53 37782.85 2015-01-28 21:00:56.000 028 33696.06 12.04 17091.55 88888.00 2015-01-28 21:00:57.000 028 33696.06 12.00 17091.58 88888.00 2015-01-28 21:00:58.000 028 33696.04 11.97 17091.55 88888.00 2015-01-28 21:00:59.000 028 33696.07 11.95 17091.58 88888.00 2015-01-28 21:01:00.000 028 33696.05 11.98 17091.58 37782.76 2015-01-28 21:01:01.000 028 33696.06 11.99 17091.59 88888.00 2015-01-28 21:01:02.000 028 33696.07 12.02 17091.58 88888.00 2015-01-28 21:01:03.000 028 33696.07 12.05 17091.53 88888.00 2015-01-28 21:01:04.000 028 33696.07 12.06 17091.56 88888.00 2015-01-28 21:01:05.000 028 33696.03 12.07 17091.59 37782.72 2015-01-28 21:01:06.000 028 33696.03 12.07 17091.60 88888.00 2015-01-28 21:01:07.000 028 33696.02 12.01 17091.57 88888.00 2015-01-28 21:01:08.000 028 33695.99 12.03 17091.58 88888.00 2015-01-28 21:01:09.000 028 33695.95 12.07 17091.62 88888.00 2015-01-28 21:01:10.000 028 33695.96 12.07 17091.61 37782.82 2015-01-28 21:01:11.000 028 33695.91 12.05 17091.62 88888.00 2015-01-28 21:01:12.000 028 33695.91 12.03 17091.64 88888.00 2015-01-28 21:01:13.000 028 33695.90 12.04 17091.64 88888.00 2015-01-28 21:01:14.000 028 33695.90 12.04 17091.61 88888.00 2015-01-28 21:01:15.000 028 33695.92 12.06 17091.63 37782.75 2015-01-28 21:01:16.000 028 33695.94 12.05 17091.66 88888.00 2015-01-28 21:01:17.000 028 33695.93 12.07 17091.66 88888.00 2015-01-28 21:01:18.000 028 33695.94 12.06 17091.66 88888.00 2015-01-28 21:01:19.000 028 33695.93 12.04 17091.64 88888.00 2015-01-28 21:01:20.000 028 33695.92 12.01 17091.63 37782.73 2015-01-28 21:01:21.000 028 33695.87 12.04 17091.63 88888.00 2015-01-28 21:01:22.000 028 33695.85 12.02 17091.64 88888.00 2015-01-28 21:01:23.000 028 33695.87 11.99 17091.64 88888.00 2015-01-28 21:01:24.000 028 33695.94 11.98 17091.65 88888.00 2015-01-28 21:01:25.000 028 33695.98 11.97 17091.66 37782.76 2015-01-28 21:01:26.000 028 33695.98 12.00 17091.65 88888.00 2015-01-28 21:01:27.000 028 33695.97 11.99 17091.61 88888.00 2015-01-28 21:01:28.000 028 33695.98 12.00 17091.62 88888.00 2015-01-28 21:01:29.000 028 33696.01 12.02 17091.63 88888.00 2015-01-28 21:01:30.000 028 33696.00 12.02 17091.61 37782.71 2015-01-28 21:01:31.000 028 33696.02 12.04 17091.64 88888.00 2015-01-28 21:01:32.000 028 33696.07 12.09 17091.64 88888.00 2015-01-28 21:01:33.000 028 33696.12 12.14 17091.66 88888.00 2015-01-28 21:01:34.000 028 33696.18 12.14 17091.63 88888.00 2015-01-28 21:01:35.000 028 33696.21 12.17 17091.62 37782.91 2015-01-28 21:01:36.000 028 33696.22 12.14 17091.63 88888.00 2015-01-28 21:01:37.000 028 33696.26 12.11 17091.60 88888.00 2015-01-28 21:01:38.000 028 33696.28 12.10 17091.57 88888.00 2015-01-28 21:01:39.000 028 33696.30 12.13 17091.58 88888.00 2015-01-28 21:01:40.000 028 33696.33 12.15 17091.55 37783.01 2015-01-28 21:01:41.000 028 33696.33 12.12 17091.53 88888.00 2015-01-28 21:01:42.000 028 33696.37 12.09 17091.51 88888.00 2015-01-28 21:01:43.000 028 33696.37 12.06 17091.52 88888.00 2015-01-28 21:01:44.000 028 33696.38 12.12 17091.51 88888.00 2015-01-28 21:01:45.000 028 33696.40 12.11 17091.53 37783.14 2015-01-28 21:01:46.000 028 33696.41 12.08 17091.53 88888.00 2015-01-28 21:01:47.000 028 33696.44 12.13 17091.50 88888.00 2015-01-28 21:01:48.000 028 33696.46 12.16 17091.51 88888.00 2015-01-28 21:01:49.000 028 33696.48 12.15 17091.51 88888.00 2015-01-28 21:01:50.000 028 33696.49 12.21 17091.52 37783.12 2015-01-28 21:01:51.000 028 33696.49 12.18 17091.51 88888.00 2015-01-28 21:01:52.000 028 33696.46 12.16 17091.53 88888.00 2015-01-28 21:01:53.000 028 33696.51 12.17 17091.58 88888.00 2015-01-28 21:01:54.000 028 33696.46 12.21 17091.59 88888.00 2015-01-28 21:01:55.000 028 33696.44 12.23 17091.54 37783.20 2015-01-28 21:01:56.000 028 33696.46 12.29 17091.50 88888.00 2015-01-28 21:01:57.000 028 33696.43 12.30 17091.48 88888.00 2015-01-28 21:01:58.000 028 33696.41 12.33 17091.53 88888.00 2015-01-28 21:01:59.000 028 33696.43 12.31 17091.53 88888.00 2015-01-28 21:02:00.000 028 33696.48 12.34 17091.49 37783.15 2015-01-28 21:02:01.000 028 33696.46 12.31 17091.52 88888.00 2015-01-28 21:02:02.000 028 33696.46 12.30 17091.53 88888.00 2015-01-28 21:02:03.000 028 33696.41 12.29 17091.53 88888.00 2015-01-28 21:02:04.000 028 33696.42 12.27 17091.50 88888.00 2015-01-28 21:02:05.000 028 33696.39 12.29 17091.49 37783.18 2015-01-28 21:02:06.000 028 33696.37 12.30 17091.51 88888.00 2015-01-28 21:02:07.000 028 33696.41 12.28 17091.53 88888.00 2015-01-28 21:02:08.000 028 33696.42 12.30 17091.54 88888.00 2015-01-28 21:02:09.000 028 33696.42 12.28 17091.54 88888.00 2015-01-28 21:02:10.000 028 33696.44 12.29 17091.55 37783.11 2015-01-28 21:02:11.000 028 33696.44 12.30 17091.55 88888.00 2015-01-28 21:02:12.000 028 33696.40 12.31 17091.51 88888.00 2015-01-28 21:02:13.000 028 33696.41 12.30 17091.52 88888.00 2015-01-28 21:02:14.000 028 33696.42 12.29 17091.52 88888.00 2015-01-28 21:02:15.000 028 33696.44 12.31 17091.53 37783.19 2015-01-28 21:02:16.000 028 33696.46 12.30 17091.51 88888.00 2015-01-28 21:02:17.000 028 33696.43 12.30 17091.52 88888.00 2015-01-28 21:02:18.000 028 33696.48 12.29 17091.54 88888.00 2015-01-28 21:02:19.000 028 33696.51 12.29 17091.58 88888.00 2015-01-28 21:02:20.000 028 33696.51 12.31 17091.58 37783.20 2015-01-28 21:02:21.000 028 33696.55 12.30 17091.52 88888.00 2015-01-28 21:02:22.000 028 33696.52 12.27 17091.49 88888.00 2015-01-28 21:02:23.000 028 33696.52 12.29 17091.53 88888.00 2015-01-28 21:02:24.000 028 33696.52 12.29 17091.59 88888.00 2015-01-28 21:02:25.000 028 33696.51 12.28 17091.57 37783.24 2015-01-28 21:02:26.000 028 33696.50 12.28 17091.54 88888.00 2015-01-28 21:02:27.000 028 33696.47 12.29 17091.57 88888.00 2015-01-28 21:02:28.000 028 33696.46 12.30 17091.58 88888.00 2015-01-28 21:02:29.000 028 33696.47 12.33 17091.57 88888.00 2015-01-28 21:02:30.000 028 33696.43 12.34 17091.57 37783.17 2015-01-28 21:02:31.000 028 33696.45 12.31 17091.57 88888.00 2015-01-28 21:02:32.000 028 33696.43 12.32 17091.56 88888.00 2015-01-28 21:02:33.000 028 33696.44 12.33 17091.55 88888.00 2015-01-28 21:02:34.000 028 33696.41 12.31 17091.54 88888.00 2015-01-28 21:02:35.000 028 33696.37 12.33 17091.54 37783.17 2015-01-28 21:02:36.000 028 33696.38 12.35 17091.54 88888.00 2015-01-28 21:02:37.000 028 33696.34 12.29 17091.49 88888.00 2015-01-28 21:02:38.000 028 33696.33 12.28 17091.48 88888.00 2015-01-28 21:02:39.000 028 33696.29 12.30 17091.53 88888.00 2015-01-28 21:02:40.000 028 33696.25 12.31 17091.54 37783.04 2015-01-28 21:02:41.000 028 33696.25 12.31 17091.55 88888.00 2015-01-28 21:02:42.000 028 33696.28 12.26 17091.55 88888.00 2015-01-28 21:02:43.000 028 33696.26 12.27 17091.56 88888.00 2015-01-28 21:02:44.000 028 33696.24 12.30 17091.60 88888.00 2015-01-28 21:02:45.000 028 33696.22 12.28 17091.61 37782.98 2015-01-28 21:02:46.000 028 33696.19 12.29 17091.61 88888.00 2015-01-28 21:02:47.000 028 33696.12 12.28 17091.58 88888.00 2015-01-28 21:02:48.000 028 33696.15 12.29 17091.55 88888.00 2015-01-28 21:02:49.000 028 33696.12 12.28 17091.54 88888.00 2015-01-28 21:02:50.000 028 33696.12 12.26 17091.55 37782.87 2015-01-28 21:02:51.000 028 33696.12 12.25 17091.56 88888.00 2015-01-28 21:02:52.000 028 33696.09 12.27 17091.56 88888.00 2015-01-28 21:02:53.000 028 33696.10 12.26 17091.56 88888.00 2015-01-28 21:02:54.000 028 33696.11 12.24 17091.56 88888.00 2015-01-28 21:02:55.000 028 33696.11 12.21 17091.55 37782.90 2015-01-28 21:02:56.000 028 33696.11 12.20 17091.50 88888.00 2015-01-28 21:02:57.000 028 33696.10 12.23 17091.48 88888.00 2015-01-28 21:02:58.000 028 33696.12 12.23 17091.50 88888.00 2015-01-28 21:02:59.000 028 33696.10 12.23 17091.55 88888.00 2015-01-28 21:03:00.000 028 33696.12 12.22 17091.55 37782.92 2015-01-28 21:03:01.000 028 33696.13 12.24 17091.60 88888.00 2015-01-28 21:03:02.000 028 33696.16 12.22 17091.61 88888.00 2015-01-28 21:03:03.000 028 33696.18 12.19 17091.60 88888.00 2015-01-28 21:03:04.000 028 33696.18 12.20 17091.60 88888.00 2015-01-28 21:03:05.000 028 33696.22 12.21 17091.55 37782.93 2015-01-28 21:03:06.000 028 33696.23 12.24 17091.51 88888.00 2015-01-28 21:03:07.000 028 33696.24 12.22 17091.52 88888.00 2015-01-28 21:03:08.000 028 33696.26 12.21 17091.56 88888.00 2015-01-28 21:03:09.000 028 33696.26 12.23 17091.57 88888.00 2015-01-28 21:03:10.000 028 33696.31 12.24 17091.64 37782.91 2015-01-28 21:03:11.000 028 33696.32 12.18 17091.66 88888.00 2015-01-28 21:03:12.000 028 33696.35 12.21 17091.63 88888.00 2015-01-28 21:03:13.000 028 33696.33 12.22 17091.62 88888.00 2015-01-28 21:03:14.000 028 33696.36 12.23 17091.61 88888.00 2015-01-28 21:03:15.000 028 33696.36 12.24 17091.60 37783.06 2015-01-28 21:03:16.000 028 33696.44 12.24 17091.58 88888.00 2015-01-28 21:03:17.000 028 33696.47 12.25 17091.58 88888.00 2015-01-28 21:03:18.000 028 33696.47 12.24 17091.57 88888.00 2015-01-28 21:03:19.000 028 33696.43 12.26 17091.58 88888.00 2015-01-28 21:03:20.000 028 33696.46 12.27 17091.54 37783.11 2015-01-28 21:03:21.000 028 33696.43 12.19 17091.53 88888.00 2015-01-28 21:03:22.000 028 33696.43 12.19 17091.52 88888.00 2015-01-28 21:03:23.000 028 33696.45 12.21 17091.50 88888.00 2015-01-28 21:03:24.000 028 33696.45 12.21 17091.52 88888.00 2015-01-28 21:03:25.000 028 33696.45 12.20 17091.55 37783.14 2015-01-28 21:03:26.000 028 33696.49 12.20 17091.56 88888.00 2015-01-28 21:03:27.000 028 33696.44 12.11 17091.51 88888.00 2015-01-28 21:03:28.000 028 33696.46 12.14 17091.48 88888.00 2015-01-28 21:03:29.000 028 33696.41 12.16 17091.53 88888.00 2015-01-28 21:03:30.000 028 33696.40 12.20 17091.53 37783.10 2015-01-28 21:03:31.000 028 33696.38 12.18 17091.55 88888.00 2015-01-28 21:03:32.000 028 33696.37 12.19 17091.56 88888.00 2015-01-28 21:03:33.000 028 33696.38 12.22 17091.54 88888.00 2015-01-28 21:03:34.000 028 33696.34 12.19 17091.55 88888.00 2015-01-28 21:03:35.000 028 33696.34 12.17 17091.56 37783.11 2015-01-28 21:03:36.000 028 33696.34 12.18 17091.54 88888.00 2015-01-28 21:03:37.000 028 33696.34 12.19 17091.53 88888.00 2015-01-28 21:03:38.000 028 33696.35 12.21 17091.56 88888.00 2015-01-28 21:03:39.000 028 33696.36 12.21 17091.59 88888.00 2015-01-28 21:03:40.000 028 33696.34 12.25 17091.59 37783.05 2015-01-28 21:03:41.000 028 33696.34 12.30 17091.62 88888.00 2015-01-28 21:03:42.000 028 33696.29 12.29 17091.66 88888.00 2015-01-28 21:03:43.000 028 33696.25 12.29 17091.66 88888.00 2015-01-28 21:03:44.000 028 33696.24 12.27 17091.65 88888.00 2015-01-28 21:03:45.000 028 33696.24 12.27 17091.61 37783.01 2015-01-28 21:03:46.000 028 33696.22 12.29 17091.60 88888.00 2015-01-28 21:03:47.000 028 33696.27 12.32 17091.58 88888.00 2015-01-28 21:03:48.000 028 33696.29 12.32 17091.57 88888.00 2015-01-28 21:03:49.000 028 33696.28 12.33 17091.57 88888.00 2015-01-28 21:03:50.000 028 33696.25 12.32 17091.54 37783.02 2015-01-28 21:03:51.000 028 33696.21 12.35 17091.53 88888.00 2015-01-28 21:03:52.000 028 33696.22 12.30 17091.54 88888.00 2015-01-28 21:03:53.000 028 33696.27 12.33 17091.56 88888.00 2015-01-28 21:03:54.000 028 33696.26 12.32 17091.55 88888.00 2015-01-28 21:03:55.000 028 33696.24 12.36 17091.59 37782.91 2015-01-28 21:03:56.000 028 33696.26 12.36 17091.61 88888.00 2015-01-28 21:03:57.000 028 33696.23 12.35 17091.57 88888.00 2015-01-28 21:03:58.000 028 33696.22 12.34 17091.53 88888.00 2015-01-28 21:03:59.000 028 33696.24 12.32 17091.53 88888.00 2015-01-28 21:04:00.000 028 33696.23 12.30 17091.51 37782.94 2015-01-28 21:04:01.000 028 33696.24 12.29 17091.51 88888.00 2015-01-28 21:04:02.000 028 33696.26 12.30 17091.53 88888.00 2015-01-28 21:04:03.000 028 33696.22 12.27 17091.53 88888.00 2015-01-28 21:04:04.000 028 33696.24 12.27 17091.55 88888.00 2015-01-28 21:04:05.000 028 33696.24 12.25 17091.55 37782.93 2015-01-28 21:04:06.000 028 33696.28 12.30 17091.53 88888.00 2015-01-28 21:04:07.000 028 33696.29 12.31 17091.56 88888.00 2015-01-28 21:04:08.000 028 33696.25 12.32 17091.54 88888.00 2015-01-28 21:04:09.000 028 33696.27 12.39 17091.52 88888.00 2015-01-28 21:04:10.000 028 33696.31 12.35 17091.52 37782.91 2015-01-28 21:04:11.000 028 33696.29 12.33 17091.53 88888.00 2015-01-28 21:04:12.000 028 33696.31 12.30 17091.56 88888.00 2015-01-28 21:04:13.000 028 33696.29 12.32 17091.55 88888.00 2015-01-28 21:04:14.000 028 33696.25 12.28 17091.53 88888.00 2015-01-28 21:04:15.000 028 33696.28 12.28 17091.56 37782.99 2015-01-28 21:04:16.000 028 33696.30 12.26 17091.52 88888.00 2015-01-28 21:04:17.000 028 33696.29 12.24 17091.54 88888.00 2015-01-28 21:04:18.000 028 33696.30 12.25 17091.55 88888.00 2015-01-28 21:04:19.000 028 33696.31 12.24 17091.58 88888.00 2015-01-28 21:04:20.000 028 33696.30 12.26 17091.55 37783.03 2015-01-28 21:04:21.000 028 33696.28 12.27 17091.52 88888.00 2015-01-28 21:04:22.000 028 33696.29 12.26 17091.54 88888.00 2015-01-28 21:04:23.000 028 33696.29 12.24 17091.50 88888.00 2015-01-28 21:04:24.000 028 33696.31 12.19 17091.51 88888.00 2015-01-28 21:04:25.000 028 33696.32 12.18 17091.56 37783.09 2015-01-28 21:04:26.000 028 33696.32 12.20 17091.57 88888.00 2015-01-28 21:04:27.000 028 33696.33 12.24 17091.62 88888.00 2015-01-28 21:04:28.000 028 33696.35 12.24 17091.58 88888.00 2015-01-28 21:04:29.000 028 33696.37 12.20 17091.58 88888.00 2015-01-28 21:04:30.000 028 33696.37 12.23 17091.58 37783.05 2015-01-28 21:04:31.000 028 33696.38 12.22 17091.60 88888.00 2015-01-28 21:04:32.000 028 33696.40 12.19 17091.55 88888.00 2015-01-28 21:04:33.000 028 33696.39 12.18 17091.59 88888.00 2015-01-28 21:04:34.000 028 33696.39 12.20 17091.58 88888.00 2015-01-28 21:04:35.000 028 33696.42 12.23 17091.59 37783.13 2015-01-28 21:04:36.000 028 33696.44 12.23 17091.60 88888.00 2015-01-28 21:04:37.000 028 33696.39 12.26 17091.58 88888.00 2015-01-28 21:04:38.000 028 33696.38 12.24 17091.59 88888.00 2015-01-28 21:04:39.000 028 33696.39 12.23 17091.58 88888.00 2015-01-28 21:04:40.000 028 33696.40 12.26 17091.57 37783.15 2015-01-28 21:04:41.000 028 33696.42 12.27 17091.60 88888.00 2015-01-28 21:04:42.000 028 33696.45 12.28 17091.63 88888.00 2015-01-28 21:04:43.000 028 33696.40 12.29 17091.60 88888.00 2015-01-28 21:04:44.000 028 33696.39 12.28 17091.58 88888.00 2015-01-28 21:04:45.000 028 33696.39 12.25 17091.59 37783.18 2015-01-28 21:04:46.000 028 33696.38 12.22 17091.59 88888.00 2015-01-28 21:04:47.000 028 33696.36 12.22 17091.56 88888.00 2015-01-28 21:04:48.000 028 33696.41 12.24 17091.56 88888.00 2015-01-28 21:04:49.000 028 33696.42 12.23 17091.55 88888.00 2015-01-28 21:04:50.000 028 33696.39 12.23 17091.52 37783.15 2015-01-28 21:04:51.000 028 33696.42 12.23 17091.52 88888.00 2015-01-28 21:04:52.000 028 33696.42 12.22 17091.52 88888.00 2015-01-28 21:04:53.000 028 33696.42 12.29 17091.55 88888.00 2015-01-28 21:04:54.000 028 33696.42 12.30 17091.54 88888.00 2015-01-28 21:04:55.000 028 33696.45 12.26 17091.54 37783.18 2015-01-28 21:04:56.000 028 33696.48 12.24 17091.58 88888.00 2015-01-28 21:04:57.000 028 33696.48 12.21 17091.58 88888.00 2015-01-28 21:04:58.000 028 33696.49 12.19 17091.57 88888.00 2015-01-28 21:04:59.000 028 33696.45 12.20 17091.58 88888.00 2015-01-28 21:05:00.000 028 33696.45 12.23 17091.57 37783.22 2015-01-28 21:05:01.000 028 33696.45 12.27 17091.58 88888.00 2015-01-28 21:05:02.000 028 33696.47 12.25 17091.57 88888.00 2015-01-28 21:05:03.000 028 33696.48 12.26 17091.53 88888.00 2015-01-28 21:05:04.000 028 33696.48 12.28 17091.51 88888.00 2015-01-28 21:05:05.000 028 33696.48 12.29 17091.53 37783.14 2015-01-28 21:05:06.000 028 33696.50 12.25 17091.54 88888.00 2015-01-28 21:05:07.000 028 33696.48 12.26 17091.53 88888.00 2015-01-28 21:05:08.000 028 33696.49 12.29 17091.53 88888.00 2015-01-28 21:05:09.000 028 33696.49 12.28 17091.55 88888.00 2015-01-28 21:05:10.000 028 33696.42 12.27 17091.50 37783.15 2015-01-28 21:05:11.000 028 33696.45 12.29 17091.57 88888.00 2015-01-28 21:05:12.000 028 33696.46 12.27 17091.55 88888.00 2015-01-28 21:05:13.000 028 33696.46 12.24 17091.53 88888.00 2015-01-28 21:05:14.000 028 33696.50 12.26 17091.55 88888.00 2015-01-28 21:05:15.000 028 33696.51 12.24 17091.55 37783.19 2015-01-28 21:05:16.000 028 33696.45 12.27 17091.55 88888.00 2015-01-28 21:05:17.000 028 33696.44 12.24 17091.52 88888.00 2015-01-28 21:05:18.000 028 33696.45 12.19 17091.53 88888.00 2015-01-28 21:05:19.000 028 33696.47 12.21 17091.51 88888.00 2015-01-28 21:05:20.000 028 33696.46 12.25 17091.50 37783.21 2015-01-28 21:05:21.000 028 33696.44 12.26 17091.50 88888.00 2015-01-28 21:05:22.000 028 33696.51 12.26 17091.48 88888.00 2015-01-28 21:05:23.000 028 33696.49 12.21 17091.47 88888.00 2015-01-28 21:05:24.000 028 33696.52 12.21 17091.51 88888.00 2015-01-28 21:05:25.000 028 33696.54 12.20 17091.52 37783.20 2015-01-28 21:05:26.000 028 33696.52 12.23 17091.53 88888.00 2015-01-28 21:05:27.000 028 33696.53 12.20 17091.54 88888.00 2015-01-28 21:05:28.000 028 33696.54 12.23 17091.54 88888.00 2015-01-28 21:05:29.000 028 33696.53 12.22 17091.52 88888.00 2015-01-28 21:05:30.000 028 33696.54 12.25 17091.51 37783.20 2015-01-28 21:05:31.000 028 33696.55 12.22 17091.51 88888.00 2015-01-28 21:05:32.000 028 33696.59 12.22 17091.51 88888.00 2015-01-28 21:05:33.000 028 33696.56 12.20 17091.50 88888.00 2015-01-28 21:05:34.000 028 33696.51 12.17 17091.54 88888.00 2015-01-28 21:05:35.000 028 33696.50 12.16 17091.54 37783.32 2015-01-28 21:05:36.000 028 33696.49 12.18 17091.53 88888.00 2015-01-28 21:05:37.000 028 33696.49 12.19 17091.56 88888.00 2015-01-28 21:05:38.000 028 33696.48 12.19 17091.54 88888.00 2015-01-28 21:05:39.000 028 33696.48 12.17 17091.52 88888.00 2015-01-28 21:05:40.000 028 33696.50 12.20 17091.55 37783.26 2015-01-28 21:05:41.000 028 33696.48 12.20 17091.53 88888.00 2015-01-28 21:05:42.000 028 33696.49 12.17 17091.56 88888.00 2015-01-28 21:05:43.000 028 33696.47 12.20 17091.56 88888.00 2015-01-28 21:05:44.000 028 33696.47 12.24 17091.57 88888.00 2015-01-28 21:05:45.000 028 33696.49 12.26 17091.56 37783.16 2015-01-28 21:05:46.000 028 33696.48 12.25 17091.57 88888.00 2015-01-28 21:05:47.000 028 33696.48 12.24 17091.57 88888.00 2015-01-28 21:05:48.000 028 33696.49 12.21 17091.55 88888.00 2015-01-28 21:05:49.000 028 33696.51 12.22 17091.57 88888.00 2015-01-28 21:05:50.000 028 33696.48 12.22 17091.58 37783.19 2015-01-28 21:05:51.000 028 33696.44 12.22 17091.55 88888.00 2015-01-28 21:05:52.000 028 33696.45 12.25 17091.55 88888.00 2015-01-28 21:05:53.000 028 33696.49 12.24 17091.57 88888.00 2015-01-28 21:05:54.000 028 33696.50 12.21 17091.57 88888.00 2015-01-28 21:05:55.000 028 33696.47 12.20 17091.59 37783.18 2015-01-28 21:05:56.000 028 33696.50 12.21 17091.60 88888.00 2015-01-28 21:05:57.000 028 33696.56 12.25 17091.58 88888.00 2015-01-28 21:05:58.000 028 33696.54 12.29 17091.56 88888.00 2015-01-28 21:05:59.000 028 33696.50 12.27 17091.58 88888.00 2015-01-28 21:06:00.000 028 33696.50 12.25 17091.59 37783.21 2015-01-28 21:06:01.000 028 33696.51 12.24 17091.60 88888.00 2015-01-28 21:06:02.000 028 33696.49 12.27 17091.59 88888.00 2015-01-28 21:06:03.000 028 33696.48 12.27 17091.61 88888.00 2015-01-28 21:06:04.000 028 33696.46 12.24 17091.59 88888.00 2015-01-28 21:06:05.000 028 33696.44 12.28 17091.56 37783.13 2015-01-28 21:06:06.000 028 33696.44 12.30 17091.61 88888.00 2015-01-28 21:06:07.000 028 33696.47 12.27 17091.60 88888.00 2015-01-28 21:06:08.000 028 33696.47 12.26 17091.58 88888.00 2015-01-28 21:06:09.000 028 33696.49 12.29 17091.58 88888.00 2015-01-28 21:06:10.000 028 33696.48 12.29 17091.63 37783.20 2015-01-28 21:06:11.000 028 33696.50 12.32 17091.63 88888.00 2015-01-28 21:06:12.000 028 33696.48 12.30 17091.64 88888.00 2015-01-28 21:06:13.000 028 33696.48 12.29 17091.58 88888.00 2015-01-28 21:06:14.000 028 33696.50 12.28 17091.58 88888.00 2015-01-28 21:06:15.000 028 33696.48 12.32 17091.61 37783.21 2015-01-28 21:06:16.000 028 33696.45 12.34 17091.62 88888.00 2015-01-28 21:06:17.000 028 33696.44 12.31 17091.58 88888.00 2015-01-28 21:06:18.000 028 33696.43 12.27 17091.61 88888.00 2015-01-28 21:06:19.000 028 33696.47 12.23 17091.60 88888.00 2015-01-28 21:06:20.000 028 33696.50 12.20 17091.58 37783.19 2015-01-28 21:06:21.000 028 33696.49 12.20 17091.60 88888.00 2015-01-28 21:06:22.000 028 33696.49 12.22 17091.62 88888.00 2015-01-28 21:06:23.000 028 33696.47 12.17 17091.62 88888.00 2015-01-28 21:06:24.000 028 33696.45 12.19 17091.66 88888.00 2015-01-28 21:06:25.000 028 33696.44 12.20 17091.66 37783.16 2015-01-28 21:06:26.000 028 33696.44 12.21 17091.62 88888.00 2015-01-28 21:06:27.000 028 33696.47 12.23 17091.57 88888.00 2015-01-28 21:06:28.000 028 33696.46 12.17 17091.58 88888.00 2015-01-28 21:06:29.000 028 33696.46 12.18 17091.63 88888.00 2015-01-28 21:06:30.000 028 33696.48 12.21 17091.65 37783.09 2015-01-28 21:06:31.000 028 33696.48 12.23 17091.61 88888.00 2015-01-28 21:06:32.000 028 33696.48 12.29 17091.60 88888.00 2015-01-28 21:06:33.000 028 33696.47 12.28 17091.59 88888.00 2015-01-28 21:06:34.000 028 33696.46 12.28 17091.61 88888.00 2015-01-28 21:06:35.000 028 33696.47 12.25 17091.63 37783.16 2015-01-28 21:06:36.000 028 33696.51 12.26 17091.64 88888.00 2015-01-28 21:06:37.000 028 33696.50 12.29 17091.64 88888.00 2015-01-28 21:06:38.000 028 33696.51 12.29 17091.63 88888.00 2015-01-28 21:06:39.000 028 33696.50 12.29 17091.61 88888.00 2015-01-28 21:06:40.000 028 33696.53 12.28 17091.60 37783.16 2015-01-28 21:06:41.000 028 33696.55 12.27 17091.59 88888.00 2015-01-28 21:06:42.000 028 33696.56 12.26 17091.60 88888.00 2015-01-28 21:06:43.000 028 33696.56 12.25 17091.60 88888.00 2015-01-28 21:06:44.000 028 33696.55 12.25 17091.58 88888.00 2015-01-28 21:06:45.000 028 33696.54 12.25 17091.59 37783.24 2015-01-28 21:06:46.000 028 33696.56 12.29 17091.55 88888.00 2015-01-28 21:06:47.000 028 33696.61 12.28 17091.56 88888.00 2015-01-28 21:06:48.000 028 33696.63 12.27 17091.56 88888.00 2015-01-28 21:06:49.000 028 33696.62 12.23 17091.57 88888.00 2015-01-28 21:06:50.000 028 33696.62 12.22 17091.56 37783.26 2015-01-28 21:06:51.000 028 33696.62 12.23 17091.61 88888.00 2015-01-28 21:06:52.000 028 33696.65 12.27 17091.65 88888.00 2015-01-28 21:06:53.000 028 33696.67 12.27 17091.62 88888.00 2015-01-28 21:06:54.000 028 33696.68 12.29 17091.56 88888.00 2015-01-28 21:06:55.000 028 33696.70 12.31 17091.58 37783.37 2015-01-28 21:06:56.000 028 33696.71 12.35 17091.59 88888.00 2015-01-28 21:06:57.000 028 33696.70 12.32 17091.56 88888.00 2015-01-28 21:06:58.000 028 33696.72 12.33 17091.54 88888.00 2015-01-28 21:06:59.000 028 33696.71 12.32 17091.56 88888.00 2015-01-28 21:07:00.000 028 33696.69 12.36 17091.58 37783.32 2015-01-28 21:07:01.000 028 33696.70 12.34 17091.58 88888.00 2015-01-28 21:07:02.000 028 33696.71 12.33 17091.55 88888.00 2015-01-28 21:07:03.000 028 33696.69 12.38 17091.58 88888.00 2015-01-28 21:07:04.000 028 33696.67 12.39 17091.62 88888.00 2015-01-28 21:07:05.000 028 33696.67 12.43 17091.64 37783.37 2015-01-28 21:07:06.000 028 33696.70 12.47 17091.62 88888.00 2015-01-28 21:07:07.000 028 33696.69 12.44 17091.60 88888.00 2015-01-28 21:07:08.000 028 33696.69 12.43 17091.60 88888.00 2015-01-28 21:07:09.000 028 33696.69 12.43 17091.55 88888.00 2015-01-28 21:07:10.000 028 33696.71 12.47 17091.52 37783.27 2015-01-28 21:07:11.000 028 33696.69 12.43 17091.51 88888.00 2015-01-28 21:07:12.000 028 33696.71 12.42 17091.55 88888.00 2015-01-28 21:07:13.000 028 33696.70 12.42 17091.56 88888.00 2015-01-28 21:07:14.000 028 33696.66 12.42 17091.57 88888.00 2015-01-28 21:07:15.000 028 33696.66 12.42 17091.54 37783.40 2015-01-28 21:07:16.000 028 33696.67 12.47 17091.52 88888.00 2015-01-28 21:07:17.000 028 33696.66 12.43 17091.52 88888.00 2015-01-28 21:07:18.000 028 33696.60 12.41 17091.51 88888.00 2015-01-28 21:07:19.000 028 33696.59 12.41 17091.52 88888.00 2015-01-28 21:07:20.000 028 33696.60 12.46 17091.52 37783.28 2015-01-28 21:07:21.000 028 33696.59 12.46 17091.54 88888.00 2015-01-28 21:07:22.000 028 33696.55 12.46 17091.59 88888.00 2015-01-28 21:07:23.000 028 33696.54 12.44 17091.56 88888.00 2015-01-28 21:07:24.000 028 33696.57 12.42 17091.53 88888.00 2015-01-28 21:07:25.000 028 33696.57 12.42 17091.55 37783.23 2015-01-28 21:07:26.000 028 33696.54 12.43 17091.57 88888.00 2015-01-28 21:07:27.000 028 33696.56 12.43 17091.56 88888.00 2015-01-28 21:07:28.000 028 33696.53 12.39 17091.56 88888.00 2015-01-28 21:07:29.000 028 33696.54 12.38 17091.59 88888.00 2015-01-28 21:07:30.000 028 33696.56 12.43 17091.55 37783.22 2015-01-28 21:07:31.000 028 33696.53 12.40 17091.54 88888.00 2015-01-28 21:07:32.000 028 33696.52 12.41 17091.56 88888.00 2015-01-28 21:07:33.000 028 33696.53 12.43 17091.57 88888.00 2015-01-28 21:07:34.000 028 33696.51 12.43 17091.58 88888.00 2015-01-28 21:07:35.000 028 33696.52 12.38 17091.62 37783.27 2015-01-28 21:07:36.000 028 33696.55 12.37 17091.60 88888.00 2015-01-28 21:07:37.000 028 33696.59 12.33 17091.57 88888.00 2015-01-28 21:07:38.000 028 33696.59 12.32 17091.54 88888.00 2015-01-28 21:07:39.000 028 33696.59 12.30 17091.52 88888.00 2015-01-28 21:07:40.000 028 33696.55 12.27 17091.55 37783.26 2015-01-28 21:07:41.000 028 33696.56 12.28 17091.53 88888.00 2015-01-28 21:07:42.000 028 33696.58 12.31 17091.52 88888.00 2015-01-28 21:07:43.000 028 33696.57 12.32 17091.50 88888.00 2015-01-28 21:07:44.000 028 33696.57 12.31 17091.49 88888.00 2015-01-28 21:07:45.000 028 33696.61 12.26 17091.55 37783.26 2015-01-28 21:07:46.000 028 33696.63 12.27 17091.57 88888.00 2015-01-28 21:07:47.000 028 33696.61 12.28 17091.59 88888.00 2015-01-28 21:07:48.000 028 33696.65 12.33 17091.57 88888.00 2015-01-28 21:07:49.000 028 33696.67 12.30 17091.58 88888.00 2015-01-28 21:07:50.000 028 33696.66 12.30 17091.57 37783.32 2015-01-28 21:07:51.000 028 33696.63 12.29 17091.55 88888.00 2015-01-28 21:07:52.000 028 33696.61 12.32 17091.56 88888.00 2015-01-28 21:07:53.000 028 33696.61 12.31 17091.55 88888.00 2015-01-28 21:07:54.000 028 33696.61 12.31 17091.59 88888.00 2015-01-28 21:07:55.000 028 33696.64 12.30 17091.59 37783.23 2015-01-28 21:07:56.000 028 33696.66 12.29 17091.56 88888.00 2015-01-28 21:07:57.000 028 33696.66 12.26 17091.55 88888.00 2015-01-28 21:07:58.000 028 33696.64 12.28 17091.57 88888.00 2015-01-28 21:07:59.000 028 33696.65 12.25 17091.60 88888.00 2015-01-28 21:08:00.000 028 33696.63 12.24 17091.59 37783.34 2015-01-28 21:08:01.000 028 33696.62 12.26 17091.57 88888.00 2015-01-28 21:08:02.000 028 33696.65 12.29 17091.57 88888.00 2015-01-28 21:08:03.000 028 33696.66 12.31 17091.59 88888.00 2015-01-28 21:08:04.000 028 33696.63 12.29 17091.60 88888.00 2015-01-28 21:08:05.000 028 33696.58 12.26 17091.61 37783.34 2015-01-28 21:08:06.000 028 33696.61 12.23 17091.62 88888.00 2015-01-28 21:08:07.000 028 33696.62 12.23 17091.61 88888.00 2015-01-28 21:08:08.000 028 33696.62 12.23 17091.60 88888.00 2015-01-28 21:08:09.000 028 33696.64 12.25 17091.57 88888.00 2015-01-28 21:08:10.000 028 33696.67 12.29 17091.59 37783.36 2015-01-28 21:08:11.000 028 33696.67 12.34 17091.60 88888.00 2015-01-28 21:08:12.000 028 33696.72 12.34 17091.52 88888.00 2015-01-28 21:08:13.000 028 33696.71 12.32 17091.51 88888.00 2015-01-28 21:08:14.000 028 33696.69 12.28 17091.51 88888.00 2015-01-28 21:08:15.000 028 33696.67 12.27 17091.51 37783.32 2015-01-28 21:08:16.000 028 33696.70 12.30 17091.54 88888.00 2015-01-28 21:08:17.000 028 33696.66 12.27 17091.54 88888.00 2015-01-28 21:08:18.000 028 33696.69 12.29 17091.50 88888.00 2015-01-28 21:08:19.000 028 33696.66 12.32 17091.52 88888.00 2015-01-28 21:08:20.000 028 33696.64 12.29 17091.53 37783.31 2015-01-28 21:08:21.000 028 33696.65 12.27 17091.55 88888.00 2015-01-28 21:08:22.000 028 33696.67 12.27 17091.51 88888.00 2015-01-28 21:08:23.000 028 33696.67 12.30 17091.53 88888.00 2015-01-28 21:08:24.000 028 33696.67 12.29 17091.53 88888.00 2015-01-28 21:08:25.000 028 33696.68 12.30 17091.51 37783.35 2015-01-28 21:08:26.000 028 33696.69 12.34 17091.52 88888.00 2015-01-28 21:08:27.000 028 33696.75 12.31 17091.50 88888.00 2015-01-28 21:08:28.000 028 33696.78 12.29 17091.48 88888.00 2015-01-28 21:08:29.000 028 33696.77 12.28 17091.51 88888.00 2015-01-28 21:08:30.000 028 33696.76 12.28 17091.52 37783.38 2015-01-28 21:08:31.000 028 33696.76 12.27 17091.51 88888.00 2015-01-28 21:08:32.000 028 33696.79 12.30 17091.50 88888.00 2015-01-28 21:08:33.000 028 33696.81 12.29 17091.52 88888.00 2015-01-28 21:08:34.000 028 33696.81 12.27 17091.52 88888.00 2015-01-28 21:08:35.000 028 33696.83 12.28 17091.51 37783.41 2015-01-28 21:08:36.000 028 33696.83 12.34 17091.50 88888.00 2015-01-28 21:08:37.000 028 33696.83 12.30 17091.48 88888.00 2015-01-28 21:08:38.000 028 33696.81 12.26 17091.46 88888.00 2015-01-28 21:08:39.000 028 33696.80 12.28 17091.48 88888.00 2015-01-28 21:08:40.000 028 33696.80 12.31 17091.47 37783.50 2015-01-28 21:08:41.000 028 33696.79 12.32 17091.44 88888.00 2015-01-28 21:08:42.000 028 33696.79 12.27 17091.51 88888.00 2015-01-28 21:08:43.000 028 33696.74 12.26 17091.55 88888.00 2015-01-28 21:08:44.000 028 33696.75 12.28 17091.52 88888.00 2015-01-28 21:08:45.000 028 33696.79 12.29 17091.54 37783.46 2015-01-28 21:08:46.000 028 33696.75 12.25 17091.56 88888.00 2015-01-28 21:08:47.000 028 33696.73 12.25 17091.56 88888.00 2015-01-28 21:08:48.000 028 33696.73 12.21 17091.55 88888.00 2015-01-28 21:08:49.000 028 33696.73 12.22 17091.54 88888.00 2015-01-28 21:08:50.000 028 33696.72 12.22 17091.53 37783.41 2015-01-28 21:08:51.000 028 33696.66 12.22 17091.53 88888.00 2015-01-28 21:08:52.000 028 33696.68 12.19 17091.53 88888.00 2015-01-28 21:08:53.000 028 33696.67 12.19 17091.52 88888.00 2015-01-28 21:08:54.000 028 33696.67 12.21 17091.54 88888.00 2015-01-28 21:08:55.000 028 33696.65 12.24 17091.53 37783.31 2015-01-28 21:08:56.000 028 33696.63 12.20 17091.51 88888.00 2015-01-28 21:08:57.000 028 33696.62 12.23 17091.54 88888.00 2015-01-28 21:08:58.000 028 33696.61 12.24 17091.58 88888.00 2015-01-28 21:08:59.000 028 33696.62 12.23 17091.54 88888.00 2015-01-28 21:09:00.000 028 33696.61 12.23 17091.56 37783.36 2015-01-28 21:09:01.000 028 33696.57 12.24 17091.57 88888.00 2015-01-28 21:09:02.000 028 33696.56 12.25 17091.50 88888.00 2015-01-28 21:09:03.000 028 33696.55 12.30 17091.52 88888.00 2015-01-28 21:09:04.000 028 33696.53 12.29 17091.53 88888.00 2015-01-28 21:09:05.000 028 33696.50 12.26 17091.51 37783.27 2015-01-28 21:09:06.000 028 33696.52 12.27 17091.51 88888.00 2015-01-28 21:09:07.000 028 33696.53 12.23 17091.52 88888.00 2015-01-28 21:09:08.000 028 33696.54 12.23 17091.53 88888.00 2015-01-28 21:09:09.000 028 33696.53 12.23 17091.54 88888.00 2015-01-28 21:09:10.000 028 33696.55 12.21 17091.52 37783.22 2015-01-28 21:09:11.000 028 33696.52 12.20 17091.49 88888.00 2015-01-28 21:09:12.000 028 33696.51 12.29 17091.49 88888.00 2015-01-28 21:09:13.000 028 33696.53 12.34 17091.53 88888.00 2015-01-28 21:09:14.000 028 33696.49 12.26 17091.53 88888.00 2015-01-28 21:09:15.000 028 33696.47 12.26 17091.49 37783.26 2015-01-28 21:09:16.000 028 33696.42 12.26 17091.49 88888.00 2015-01-28 21:09:17.000 028 33696.44 12.26 17091.53 88888.00 2015-01-28 21:09:18.000 028 33696.46 12.25 17091.52 88888.00 2015-01-28 21:09:19.000 028 33696.45 12.30 17091.52 88888.00 2015-01-28 21:09:20.000 028 33696.46 12.31 17091.55 37783.18 2015-01-28 21:09:21.000 028 33696.42 12.28 17091.53 88888.00 2015-01-28 21:09:22.000 028 33696.42 12.23 17091.58 88888.00 2015-01-28 21:09:23.000 028 33696.40 12.25 17091.60 88888.00 2015-01-28 21:09:24.000 028 33696.41 12.27 17091.58 88888.00 2015-01-28 21:09:25.000 028 33696.40 12.27 17091.58 37783.15 2015-01-28 21:09:26.000 028 33696.39 12.26 17091.59 88888.00 2015-01-28 21:09:27.000 028 33696.40 12.31 17091.59 88888.00 2015-01-28 21:09:28.000 028 33696.39 12.30 17091.57 88888.00 2015-01-28 21:09:29.000 028 33696.35 12.30 17091.58 88888.00 2015-01-28 21:09:30.000 028 33696.37 12.33 17091.58 37783.18 2015-01-28 21:09:31.000 028 33696.41 12.30 17091.54 88888.00 2015-01-28 21:09:32.000 028 33696.40 12.28 17091.56 88888.00 2015-01-28 21:09:33.000 028 33696.41 12.24 17091.57 88888.00 2015-01-28 21:09:34.000 028 33696.45 12.21 17091.61 88888.00 2015-01-28 21:09:35.000 028 33696.49 12.20 17091.60 37783.15 2015-01-28 21:09:36.000 028 33696.49 12.25 17091.59 88888.00 2015-01-28 21:09:37.000 028 33696.51 12.26 17091.56 88888.00 2015-01-28 21:09:38.000 028 33696.53 12.24 17091.55 88888.00 2015-01-28 21:09:39.000 028 33696.52 12.23 17091.55 88888.00 2015-01-28 21:09:40.000 028 33696.50 12.24 17091.57 37783.24 2015-01-28 21:09:41.000 028 33696.47 12.21 17091.57 88888.00 2015-01-28 21:09:42.000 028 33696.47 12.22 17091.64 88888.00 2015-01-28 21:09:43.000 028 33696.50 12.26 17091.59 88888.00 2015-01-28 21:09:44.000 028 33696.49 12.29 17091.55 88888.00 2015-01-28 21:09:45.000 028 33696.48 12.32 17091.58 37783.24 2015-01-28 21:09:46.000 028 33696.51 12.32 17091.62 88888.00 2015-01-28 21:09:47.000 028 33696.52 12.31 17091.62 88888.00 2015-01-28 21:09:48.000 028 33696.53 12.34 17091.61 88888.00 2015-01-28 21:09:49.000 028 33696.54 12.34 17091.62 88888.00 2015-01-28 21:09:50.000 028 33696.53 12.28 17091.63 37783.31 2015-01-28 21:09:51.000 028 33696.51 12.29 17091.67 88888.00 2015-01-28 21:09:52.000 028 33696.52 12.32 17091.66 88888.00 2015-01-28 21:09:53.000 028 33696.54 12.33 17091.63 88888.00 2015-01-28 21:09:54.000 028 33696.55 12.36 17091.65 88888.00 2015-01-28 21:09:55.000 028 33696.53 12.40 17091.64 37783.25 2015-01-28 21:09:56.000 028 33696.52 12.40 17091.60 88888.00 2015-01-28 21:09:57.000 028 33696.57 12.38 17091.61 88888.00 2015-01-28 21:09:58.000 028 33696.56 12.37 17091.59 88888.00 2015-01-28 21:09:59.000 028 33696.53 12.36 17091.57 88888.00 2015-01-28 21:10:00.000 028 33696.58 12.42 17091.60 37783.27 2015-01-28 21:10:01.000 028 33696.61 12.39 17091.61 88888.00 2015-01-28 21:10:02.000 028 33696.60 12.39 17091.60 88888.00 2015-01-28 21:10:03.000 028 33696.61 12.39 17091.60 88888.00 2015-01-28 21:10:04.000 028 33696.61 12.40 17091.59 88888.00 2015-01-28 21:10:05.000 028 33696.58 12.36 17091.55 37783.31 2015-01-28 21:10:06.000 028 33696.55 12.36 17091.57 88888.00 2015-01-28 21:10:07.000 028 33696.53 12.34 17091.60 88888.00 2015-01-28 21:10:08.000 028 33696.54 12.33 17091.61 88888.00 2015-01-28 21:10:09.000 028 33696.55 12.36 17091.61 88888.00 2015-01-28 21:10:10.000 028 33696.56 12.34 17091.62 37783.26 2015-01-28 21:10:11.000 028 33696.56 12.34 17091.63 88888.00 2015-01-28 21:10:12.000 028 33696.56 12.38 17091.63 88888.00 2015-01-28 21:10:13.000 028 33696.59 12.41 17091.67 88888.00 2015-01-28 21:10:14.000 028 33696.61 12.42 17091.70 88888.00 2015-01-28 21:10:15.000 028 33696.63 12.40 17091.66 37783.29 2015-01-28 21:10:16.000 028 33696.65 12.42 17091.68 88888.00 2015-01-28 21:10:17.000 028 33696.63 12.43 17091.64 88888.00 2015-01-28 21:10:18.000 028 33696.63 12.40 17091.65 88888.00 2015-01-28 21:10:19.000 028 33696.63 12.41 17091.64 88888.00 2015-01-28 21:10:20.000 028 33696.62 12.43 17091.62 37783.32 2015-01-28 21:10:21.000 028 33696.56 12.42 17091.62 88888.00 2015-01-28 21:10:22.000 028 33696.56 12.41 17091.61 88888.00 2015-01-28 21:10:23.000 028 33696.55 12.40 17091.58 88888.00 2015-01-28 21:10:24.000 028 33696.56 12.39 17091.60 88888.00 2015-01-28 21:10:25.000 028 33696.53 12.36 17091.58 37783.32 2015-01-28 21:10:26.000 028 33696.49 12.35 17091.59 88888.00 2015-01-28 21:10:27.000 028 33696.53 12.36 17091.60 88888.00 2015-01-28 21:10:28.000 028 33696.54 12.38 17091.57 88888.00 2015-01-28 21:10:29.000 028 33696.54 12.40 17091.57 88888.00 2015-01-28 21:10:30.000 028 33696.53 12.39 17091.58 37783.26 2015-01-28 21:10:31.000 028 33696.52 12.38 17091.61 88888.00 2015-01-28 21:10:32.000 028 33696.53 12.37 17091.60 88888.00 2015-01-28 21:10:33.000 028 33696.54 12.37 17091.62 88888.00 2015-01-28 21:10:34.000 028 33696.55 12.37 17091.64 88888.00 2015-01-28 21:10:35.000 028 33696.54 12.34 17091.62 37783.18 2015-01-28 21:10:36.000 028 33696.54 12.35 17091.62 88888.00 2015-01-28 21:10:37.000 028 33696.49 12.32 17091.66 88888.00 2015-01-28 21:10:38.000 028 33696.46 12.37 17091.69 88888.00 2015-01-28 21:10:39.000 028 33696.44 12.33 17091.70 88888.00 2015-01-28 21:10:40.000 028 33696.42 12.32 17091.68 37783.17 2015-01-28 21:10:41.000 028 33696.38 12.32 17091.66 88888.00 2015-01-28 21:10:42.000 028 33696.39 12.29 17091.70 88888.00 2015-01-28 21:10:43.000 028 33696.37 12.31 17091.66 88888.00 2015-01-28 21:10:44.000 028 33696.33 12.33 17091.67 88888.00 2015-01-28 21:10:45.000 028 33696.33 12.30 17091.68 37783.06 2015-01-28 21:10:46.000 028 33696.32 12.30 17091.63 88888.00 2015-01-28 21:10:47.000 028 33696.29 12.29 17091.64 88888.00 2015-01-28 21:10:48.000 028 33696.31 12.34 17091.65 88888.00 2015-01-28 21:10:49.000 028 33696.33 12.39 17091.66 88888.00 2015-01-28 21:10:50.000 028 33696.33 12.36 17091.66 37783.03 2015-01-28 21:10:51.000 028 33696.30 12.36 17091.66 88888.00 2015-01-28 21:10:52.000 028 33696.27 12.31 17091.68 88888.00 2015-01-28 21:10:53.000 028 33696.26 12.31 17091.67 88888.00 2015-01-28 21:10:54.000 028 33696.27 12.32 17091.65 88888.00 2015-01-28 21:10:55.000 028 33696.26 12.34 17091.64 37783.06 2015-01-28 21:10:56.000 028 33696.26 12.34 17091.64 88888.00 2015-01-28 21:10:57.000 028 33696.24 12.30 17091.65 88888.00 2015-01-28 21:10:58.000 028 33696.25 12.33 17091.65 88888.00 2015-01-28 21:10:59.000 028 33696.24 12.33 17091.62 88888.00 2015-01-28 21:11:00.000 028 33696.25 12.28 17091.60 37783.05 2015-01-28 21:11:01.000 028 33696.27 12.33 17091.65 88888.00 2015-01-28 21:11:02.000 028 33696.28 12.32 17091.68 88888.00 2015-01-28 21:11:03.000 028 33696.30 12.29 17091.71 88888.00 2015-01-28 21:11:04.000 028 33696.30 12.31 17091.68 88888.00 2015-01-28 21:11:05.000 028 33696.31 12.33 17091.68 37783.04 2015-01-28 21:11:06.000 028 33696.34 12.28 17091.71 88888.00 2015-01-28 21:11:07.000 028 33696.31 12.28 17091.72 88888.00 2015-01-28 21:11:08.000 028 33696.36 12.31 17091.72 88888.00 2015-01-28 21:11:09.000 028 33696.33 12.35 17091.76 88888.00 2015-01-28 21:11:10.000 028 33696.31 12.33 17091.75 37783.05 2015-01-28 21:11:11.000 028 33696.30 12.32 17091.71 88888.00 2015-01-28 21:11:12.000 028 33696.33 12.32 17091.70 88888.00 2015-01-28 21:11:13.000 028 33696.33 12.33 17091.69 88888.00 2015-01-28 21:11:14.000 028 33696.36 12.32 17091.70 88888.00 2015-01-28 21:11:15.000 028 33696.37 12.30 17091.68 37783.08 2015-01-28 21:11:16.000 028 33696.37 12.34 17091.69 88888.00 2015-01-28 21:11:17.000 028 33696.39 12.33 17091.69 88888.00 2015-01-28 21:11:18.000 028 33696.37 12.34 17091.66 88888.00 2015-01-28 21:11:19.000 028 33696.37 12.34 17091.62 88888.00 2015-01-28 21:11:20.000 028 33696.38 12.38 17091.61 37783.15 2015-01-28 21:11:21.000 028 33696.39 12.39 17091.62 88888.00 2015-01-28 21:11:22.000 028 33696.43 12.41 17091.67 88888.00 2015-01-28 21:11:23.000 028 33696.40 12.36 17091.70 88888.00 2015-01-28 21:11:24.000 028 33696.32 12.35 17091.69 88888.00 2015-01-28 21:11:25.000 028 33696.33 12.39 17091.70 37783.14 2015-01-28 21:11:26.000 028 33696.34 12.39 17091.71 88888.00 2015-01-28 21:11:27.000 028 33696.35 12.38 17091.73 88888.00 2015-01-28 21:11:28.000 028 33696.36 12.38 17091.71 88888.00 2015-01-28 21:11:29.000 028 33696.36 12.39 17091.72 88888.00 2015-01-28 21:11:30.000 028 33696.37 12.39 17091.69 37783.14 2015-01-28 21:11:31.000 028 33696.37 12.34 17091.68 88888.00 2015-01-28 21:11:32.000 028 33696.36 12.34 17091.67 88888.00 2015-01-28 21:11:33.000 028 33696.35 12.37 17091.72 88888.00 2015-01-28 21:11:34.000 028 33696.36 12.35 17091.73 88888.00 2015-01-28 21:11:35.000 028 33696.36 12.31 17091.71 37783.11 2015-01-28 21:11:36.000 028 33696.37 12.34 17091.73 88888.00 2015-01-28 21:11:37.000 028 33696.38 12.33 17091.76 88888.00 2015-01-28 21:11:38.000 028 33696.35 12.32 17091.75 88888.00 2015-01-28 21:11:39.000 028 33696.35 12.35 17091.72 88888.00 2015-01-28 21:11:40.000 028 33696.36 12.39 17091.71 37783.14 2015-01-28 21:11:41.000 028 33696.37 12.42 17091.68 88888.00 2015-01-28 21:11:42.000 028 33696.36 12.35 17091.68 88888.00 2015-01-28 21:11:43.000 028 33696.37 12.30 17091.70 88888.00 2015-01-28 21:11:44.000 028 33696.40 12.30 17091.68 88888.00 2015-01-28 21:11:45.000 028 33696.39 12.28 17091.67 37783.18 2015-01-28 21:11:46.000 028 33696.38 12.25 17091.71 88888.00 2015-01-28 21:11:47.000 028 33696.38 12.23 17091.73 88888.00 2015-01-28 21:11:48.000 028 33696.38 12.27 17091.72 88888.00 2015-01-28 21:11:49.000 028 33696.37 12.30 17091.69 88888.00 2015-01-28 21:11:50.000 028 33696.39 12.32 17091.68 37783.15 2015-01-28 21:11:51.000 028 33696.40 12.35 17091.66 88888.00 2015-01-28 21:11:52.000 028 33696.41 12.27 17091.67 88888.00 2015-01-28 21:11:53.000 028 33696.44 12.27 17091.65 88888.00 2015-01-28 21:11:54.000 028 33696.42 12.29 17091.65 88888.00 2015-01-28 21:11:55.000 028 33696.39 12.29 17091.66 37783.12 2015-01-28 21:11:56.000 028 33696.39 12.30 17091.67 88888.00 2015-01-28 21:11:57.000 028 33696.39 12.32 17091.64 88888.00 2015-01-28 21:11:58.000 028 33696.40 12.35 17091.65 88888.00 2015-01-28 21:11:59.000 028 33696.36 12.34 17091.66 88888.00 2015-01-28 21:12:00.000 028 33696.32 12.33 17091.62 37783.11 2015-01-28 21:12:01.000 028 33696.34 12.34 17091.61 88888.00 2015-01-28 21:12:02.000 028 33696.35 12.32 17091.63 88888.00 2015-01-28 21:12:03.000 028 33696.32 12.30 17091.66 88888.00 2015-01-28 21:12:04.000 028 33696.30 12.31 17091.70 88888.00 2015-01-28 21:12:05.000 028 33696.29 12.29 17091.71 37783.05 2015-01-28 21:12:06.000 028 33696.22 12.30 17091.71 88888.00 2015-01-28 21:12:07.000 028 33696.20 12.27 17091.73 88888.00 2015-01-28 21:12:08.000 028 33696.22 12.29 17091.73 88888.00 2015-01-28 21:12:09.000 028 33696.21 12.27 17091.69 88888.00 2015-01-28 21:12:10.000 028 33696.19 12.28 17091.66 37783.03 2015-01-28 21:12:11.000 028 33696.18 12.26 17091.68 88888.00 2015-01-28 21:12:12.000 028 33696.16 12.24 17091.68 88888.00 2015-01-28 21:12:13.000 028 33696.17 12.24 17091.69 88888.00 2015-01-28 21:12:14.000 028 33696.19 12.21 17091.70 88888.00 2015-01-28 21:12:15.000 028 33696.17 12.26 17091.68 37782.97 2015-01-28 21:12:16.000 028 33696.13 12.28 17091.70 88888.00 2015-01-28 21:12:17.000 028 33696.11 12.28 17091.70 88888.00 2015-01-28 21:12:18.000 028 33696.14 12.26 17091.69 88888.00 2015-01-28 21:12:19.000 028 33696.17 12.26 17091.71 88888.00 2015-01-28 21:12:20.000 028 33696.16 12.29 17091.73 37782.88 2015-01-28 21:12:21.000 028 33696.11 12.28 17091.72 88888.00 2015-01-28 21:12:22.000 028 33696.11 12.27 17091.69 88888.00 2015-01-28 21:12:23.000 028 33696.07 12.26 17091.70 88888.00 2015-01-28 21:12:24.000 028 33696.08 12.24 17091.72 88888.00 2015-01-28 21:12:25.000 028 33696.11 12.25 17091.73 37782.96 2015-01-28 21:12:26.000 028 33696.12 12.19 17091.69 88888.00 2015-01-28 21:12:27.000 028 33696.15 12.20 17091.71 88888.00 2015-01-28 21:12:28.000 028 33696.10 12.21 17091.75 88888.00 2015-01-28 21:12:29.000 028 33696.10 12.18 17091.75 88888.00 2015-01-28 21:12:30.000 028 33696.12 12.18 17091.76 37782.94 2015-01-28 21:12:31.000 028 33696.14 12.21 17091.77 88888.00 2015-01-28 21:12:32.000 028 33696.13 12.19 17091.75 88888.00 2015-01-28 21:12:33.000 028 33696.14 12.19 17091.76 88888.00 2015-01-28 21:12:34.000 028 33696.16 12.20 17091.77 88888.00 2015-01-28 21:12:35.000 028 33696.14 12.17 17091.76 37782.96 2015-01-28 21:12:36.000 028 33696.17 12.17 17091.75 88888.00 2015-01-28 21:12:37.000 028 33696.22 12.17 17091.73 88888.00 2015-01-28 21:12:38.000 028 33696.23 12.18 17091.70 88888.00 2015-01-28 21:12:39.000 028 33696.22 12.20 17091.69 88888.00 2015-01-28 21:12:40.000 028 33696.21 12.15 17091.69 37782.98 2015-01-28 21:12:41.000 028 33696.17 12.16 17091.70 88888.00 2015-01-28 21:12:42.000 028 33696.18 12.14 17091.67 88888.00 2015-01-28 21:12:43.000 028 33696.21 12.12 17091.66 88888.00 2015-01-28 21:12:44.000 028 33696.20 12.13 17091.68 88888.00 2015-01-28 21:12:45.000 028 33696.20 12.16 17091.73 37782.91 2015-01-28 21:12:46.000 028 33696.20 12.16 17091.74 88888.00 2015-01-28 21:12:47.000 028 33696.19 12.14 17091.75 88888.00 2015-01-28 21:12:48.000 028 33696.19 12.16 17091.69 88888.00 2015-01-28 21:12:49.000 028 33696.19 12.18 17091.72 88888.00 2015-01-28 21:12:50.000 028 33696.18 12.18 17091.74 37782.98 2015-01-28 21:12:51.000 028 33696.17 12.18 17091.73 88888.00 2015-01-28 21:12:52.000 028 33696.19 12.15 17091.71 88888.00 2015-01-28 21:12:53.000 028 33696.19 12.16 17091.69 88888.00 2015-01-28 21:12:54.000 028 33696.21 12.19 17091.68 88888.00 2015-01-28 21:12:55.000 028 33696.18 12.16 17091.69 37782.92 2015-01-28 21:12:56.000 028 33696.19 12.12 17091.74 88888.00 2015-01-28 21:12:57.000 028 33696.24 12.11 17091.77 88888.00 2015-01-28 21:12:58.000 028 33696.20 12.08 17091.72 88888.00 2015-01-28 21:12:59.000 028 33696.25 12.06 17091.72 88888.00 2015-01-28 21:13:00.000 028 33696.27 12.07 17091.73 37783.03 2015-01-28 21:13:01.000 028 33696.27 12.11 17091.75 88888.00 2015-01-28 21:13:02.000 028 33696.28 12.16 17091.77 88888.00 2015-01-28 21:13:03.000 028 33696.29 12.16 17091.74 88888.00 2015-01-28 21:13:04.000 028 33696.30 12.12 17091.80 88888.00 2015-01-28 21:13:05.000 028 33696.32 12.13 17091.73 37783.05 2015-01-28 21:13:06.000 028 33696.30 12.18 17091.75 88888.00 2015-01-28 21:13:07.000 028 33696.29 12.20 17091.71 88888.00 2015-01-28 21:13:08.000 028 33696.26 12.21 17091.73 88888.00 2015-01-28 21:13:09.000 028 33696.29 12.19 17091.72 88888.00 2015-01-28 21:13:10.000 028 33696.30 12.20 17091.75 37783.08 2015-01-28 21:13:11.000 028 33696.28 12.18 17091.75 88888.00 2015-01-28 21:13:12.000 028 33696.31 12.15 17091.77 88888.00 2015-01-28 21:13:13.000 028 33696.31 12.14 17091.73 88888.00 2015-01-28 21:13:14.000 028 33696.32 12.14 17091.76 88888.00 2015-01-28 21:13:15.000 028 33696.35 12.19 17091.78 37783.00 2015-01-28 21:13:16.000 028 33696.30 12.19 17091.78 88888.00 2015-01-28 21:13:17.000 028 33696.25 12.16 17091.75 88888.00 2015-01-28 21:13:18.000 028 33696.26 12.15 17091.75 88888.00 2015-01-28 21:13:19.000 028 33696.23 12.18 17091.75 88888.00 2015-01-28 21:13:20.000 028 33696.24 12.17 17091.73 37783.07 2015-01-28 21:13:21.000 028 33696.26 12.22 17091.74 88888.00 2015-01-28 21:13:22.000 028 33696.31 12.22 17091.76 88888.00 2015-01-28 21:13:23.000 028 33696.33 12.19 17091.77 88888.00 2015-01-28 21:13:24.000 028 33696.30 12.17 17091.78 88888.00 2015-01-28 21:13:25.000 028 33696.32 12.18 17091.75 37783.05 2015-01-28 21:13:26.000 028 33696.35 12.19 17091.76 88888.00 2015-01-28 21:13:27.000 028 33696.38 12.20 17091.75 88888.00 2015-01-28 21:13:28.000 028 33696.37 12.19 17091.77 88888.00 2015-01-28 21:13:29.000 028 33696.35 12.20 17091.75 88888.00 2015-01-28 21:13:30.000 028 33696.36 12.18 17091.78 37783.08 2015-01-28 21:13:31.000 028 33696.35 12.14 17091.77 88888.00 2015-01-28 21:13:32.000 028 33696.34 12.14 17091.80 88888.00 2015-01-28 21:13:33.000 028 33696.32 12.15 17091.79 88888.00 2015-01-28 21:13:34.000 028 33696.35 12.14 17091.80 88888.00 2015-01-28 21:13:35.000 028 33696.34 12.16 17091.79 37783.10 2015-01-28 21:13:36.000 028 33696.34 12.15 17091.79 88888.00 2015-01-28 21:13:37.000 028 33696.35 12.14 17091.82 88888.00 2015-01-28 21:13:38.000 028 33696.37 12.14 17091.83 88888.00 2015-01-28 21:13:39.000 028 33696.34 12.17 17091.80 88888.00 2015-01-28 21:13:40.000 028 33696.37 12.18 17091.83 37783.12 2015-01-28 21:13:41.000 028 33696.38 12.14 17091.78 88888.00 2015-01-28 21:13:42.000 028 33696.39 12.13 17091.78 88888.00 2015-01-28 21:13:43.000 028 33696.38 12.13 17091.79 88888.00 2015-01-28 21:13:44.000 028 33696.35 12.14 17091.81 88888.00 2015-01-28 21:13:45.000 028 33696.36 12.12 17091.81 37783.12 2015-01-28 21:13:46.000 028 33696.35 12.13 17091.82 88888.00 2015-01-28 21:13:47.000 028 33696.33 12.12 17091.80 88888.00 2015-01-28 21:13:48.000 028 33696.32 12.13 17091.81 88888.00 2015-01-28 21:13:49.000 028 33696.29 12.13 17091.83 88888.00 2015-01-28 21:13:50.000 028 33696.33 12.11 17091.85 37783.03 2015-01-28 21:13:51.000 028 33696.37 12.10 17091.85 88888.00 2015-01-28 21:13:52.000 028 33696.36 12.09 17091.82 88888.00 2015-01-28 21:13:53.000 028 33696.31 12.05 17091.79 88888.00 2015-01-28 21:13:54.000 028 33696.34 12.04 17091.79 88888.00 2015-01-28 21:13:55.000 028 33696.34 12.01 17091.81 37783.10 2015-01-28 21:13:56.000 028 33696.34 12.02 17091.78 88888.00 2015-01-28 21:13:57.000 028 33696.35 12.02 17091.76 88888.00 2015-01-28 21:13:58.000 028 33696.35 11.98 17091.73 88888.00 2015-01-28 21:13:59.000 028 33696.31 11.97 17091.75 88888.00 2015-01-28 21:14:00.000 028 33696.34 11.98 17091.78 37783.10 2015-01-28 21:14:01.000 028 33696.35 12.05 17091.73 88888.00 2015-01-28 21:14:02.000 028 33696.35 12.03 17091.78 88888.00 2015-01-28 21:14:03.000 028 33696.33 11.99 17091.76 88888.00 2015-01-28 21:14:04.000 028 33696.26 12.00 17091.75 88888.00 2015-01-28 21:14:05.000 028 33696.26 11.97 17091.74 37783.02 2015-01-28 21:14:06.000 028 33696.25 11.93 17091.74 88888.00 2015-01-28 21:14:07.000 028 33696.22 11.96 17091.76 88888.00 2015-01-28 21:14:08.000 028 33696.20 11.96 17091.74 88888.00 2015-01-28 21:14:09.000 028 33696.17 11.94 17091.77 88888.00 2015-01-28 21:14:10.000 028 33696.12 11.97 17091.77 37783.05 2015-01-28 21:14:11.000 028 33696.13 12.01 17091.71 88888.00 2015-01-28 21:14:12.000 028 33696.17 11.98 17091.71 88888.00 2015-01-28 21:14:13.000 028 33696.17 11.96 17091.73 88888.00 2015-01-28 21:14:14.000 028 33696.16 11.96 17091.74 88888.00 2015-01-28 21:14:15.000 028 33696.15 11.97 17091.76 37782.94 2015-01-28 21:14:16.000 028 33696.13 11.97 17091.77 88888.00 2015-01-28 21:14:17.000 028 33696.11 11.99 17091.75 88888.00 2015-01-28 21:14:18.000 028 33696.09 12.00 17091.74 88888.00 2015-01-28 21:14:19.000 028 33696.09 12.00 17091.74 88888.00 2015-01-28 21:14:20.000 028 33696.12 11.97 17091.69 37782.97 2015-01-28 21:14:21.000 028 33696.12 11.95 17091.72 88888.00 2015-01-28 21:14:22.000 028 33696.14 11.94 17091.76 88888.00 2015-01-28 21:14:23.000 028 33696.14 11.92 17091.81 88888.00 2015-01-28 21:14:24.000 028 33696.13 11.99 17091.76 88888.00 2015-01-28 21:14:25.000 028 33696.11 12.01 17091.77 37782.98 2015-01-28 21:14:26.000 028 33696.13 12.01 17091.76 88888.00 2015-01-28 21:14:27.000 028 33696.11 11.97 17091.78 88888.00 2015-01-28 21:14:28.000 028 33696.12 11.94 17091.78 88888.00 2015-01-28 21:14:29.000 028 33696.11 11.95 17091.78 88888.00 2015-01-28 21:14:30.000 028 33696.11 11.95 17091.77 37782.94 2015-01-28 21:14:31.000 028 33696.08 11.93 17091.75 88888.00 2015-01-28 21:14:32.000 028 33696.09 11.91 17091.74 88888.00 2015-01-28 21:14:33.000 028 33696.07 11.88 17091.76 88888.00 2015-01-28 21:14:34.000 028 33696.05 11.91 17091.77 88888.00 2015-01-28 21:14:35.000 028 33696.06 11.90 17091.78 37782.91 2015-01-28 21:14:36.000 028 33696.08 11.88 17091.78 88888.00 2015-01-28 21:14:37.000 028 33696.13 11.88 17091.77 88888.00 2015-01-28 21:14:38.000 028 33696.11 11.86 17091.74 88888.00 2015-01-28 21:14:39.000 028 33696.10 11.87 17091.77 88888.00 2015-01-28 21:14:40.000 028 33696.09 11.88 17091.77 37782.85 2015-01-28 21:14:41.000 028 33696.08 11.95 17091.80 88888.00 2015-01-28 21:14:42.000 028 33696.09 11.96 17091.79 88888.00 2015-01-28 21:14:43.000 028 33696.08 11.93 17091.77 88888.00 2015-01-28 21:14:44.000 028 33696.11 11.92 17091.78 88888.00 2015-01-28 21:14:45.000 028 33696.14 11.90 17091.78 37782.92 2015-01-28 21:14:46.000 028 33696.15 11.90 17091.77 88888.00 2015-01-28 21:14:47.000 028 33696.12 11.93 17091.75 88888.00 2015-01-28 21:14:48.000 028 33696.11 11.91 17091.73 88888.00 2015-01-28 21:14:49.000 028 33696.09 11.89 17091.74 88888.00 2015-01-28 21:14:50.000 028 33696.05 11.92 17091.75 37782.94 2015-01-28 21:14:51.000 028 33696.02 11.92 17091.75 88888.00 2015-01-28 21:14:52.000 028 33696.04 11.93 17091.76 88888.00 2015-01-28 21:14:53.000 028 33696.03 11.96 17091.79 88888.00 2015-01-28 21:14:54.000 028 33696.00 11.92 17091.82 88888.00 2015-01-28 21:14:55.000 028 33696.04 11.98 17091.79 37782.89 2015-01-28 21:14:56.000 028 33696.02 11.96 17091.76 88888.00 2015-01-28 21:14:57.000 028 33696.03 11.92 17091.80 88888.00 2015-01-28 21:14:58.000 028 33696.06 11.92 17091.78 88888.00 2015-01-28 21:14:59.000 028 33696.04 11.94 17091.75 88888.00 2015-01-28 21:15:00.000 028 33696.06 11.91 17091.74 37782.88 2015-01-28 21:15:01.000 028 33696.08 11.94 17091.74 88888.00 2015-01-28 21:15:02.000 028 33696.09 11.95 17091.79 88888.00 2015-01-28 21:15:03.000 028 33696.09 11.94 17091.80 88888.00 2015-01-28 21:15:04.000 028 33696.13 11.92 17091.77 88888.00 2015-01-28 21:15:05.000 028 33696.12 11.89 17091.76 37782.94 2015-01-28 21:15:06.000 028 33696.10 11.92 17091.77 88888.00 2015-01-28 21:15:07.000 028 33696.10 11.92 17091.74 88888.00 2015-01-28 21:15:08.000 028 33696.10 11.93 17091.74 88888.00 2015-01-28 21:15:09.000 028 33696.06 11.89 17091.78 88888.00 2015-01-28 21:15:10.000 028 33696.04 11.93 17091.79 37782.94 2015-01-28 21:15:11.000 028 33696.08 11.92 17091.80 88888.00 2015-01-28 21:15:12.000 028 33696.14 11.90 17091.76 88888.00 2015-01-28 21:15:13.000 028 33696.10 11.86 17091.77 88888.00 2015-01-28 21:15:14.000 028 33696.06 11.89 17091.78 88888.00 2015-01-28 21:15:15.000 028 33696.07 11.93 17091.79 37782.94 2015-01-28 21:15:16.000 028 33696.09 11.91 17091.78 88888.00 2015-01-28 21:15:17.000 028 33696.07 11.91 17091.76 88888.00 2015-01-28 21:15:18.000 028 33696.07 11.93 17091.81 88888.00 2015-01-28 21:15:19.000 028 33696.11 11.93 17091.83 88888.00 2015-01-28 21:15:20.000 028 33696.14 11.93 17091.81 37782.99 2015-01-28 21:15:21.000 028 33696.09 11.94 17091.77 88888.00 2015-01-28 21:15:22.000 028 33696.10 11.93 17091.75 88888.00 2015-01-28 21:15:23.000 028 33696.11 11.93 17091.81 88888.00 2015-01-28 21:15:24.000 028 33696.12 11.94 17091.82 88888.00 2015-01-28 21:15:25.000 028 33696.12 11.97 17091.84 37782.99 2015-01-28 21:15:26.000 028 33696.14 11.94 17091.85 88888.00 2015-01-28 21:15:27.000 028 33696.11 11.90 17091.85 88888.00 2015-01-28 21:15:28.000 028 33696.15 11.88 17091.88 88888.00 2015-01-28 21:15:29.000 028 33696.19 11.90 17091.86 88888.00 2015-01-28 21:15:30.000 028 33696.19 11.88 17091.81 37782.93 2015-01-28 21:15:31.000 028 33696.17 11.88 17091.81 88888.00 2015-01-28 21:15:32.000 028 33696.18 11.90 17091.83 88888.00 2015-01-28 21:15:33.000 028 33696.18 11.88 17091.80 88888.00 2015-01-28 21:15:34.000 028 33696.19 11.89 17091.83 88888.00 2015-01-28 21:15:35.000 028 33696.21 11.86 17091.86 37783.06 2015-01-28 21:15:36.000 028 33696.26 11.86 17091.82 88888.00 2015-01-28 21:15:37.000 028 33696.24 11.84 17091.78 88888.00 2015-01-28 21:15:38.000 028 33696.22 11.84 17091.80 88888.00 2015-01-28 21:15:39.000 028 33696.21 11.84 17091.75 88888.00 2015-01-28 21:15:40.000 028 33696.24 11.88 17091.73 37783.03 2015-01-28 21:15:41.000 028 33696.21 11.90 17091.75 88888.00 2015-01-28 21:15:42.000 028 33696.20 11.87 17091.75 88888.00 2015-01-28 21:15:43.000 028 33696.17 11.84 17091.77 88888.00 2015-01-28 21:15:44.000 028 33696.18 11.82 17091.78 88888.00 2015-01-28 21:15:45.000 028 33696.17 11.85 17091.76 37782.98 2015-01-28 21:15:46.000 028 33696.14 11.89 17091.80 88888.00 2015-01-28 21:15:47.000 028 33696.14 11.85 17091.82 88888.00 2015-01-28 21:15:48.000 028 33696.16 11.83 17091.82 88888.00 2015-01-28 21:15:49.000 028 33696.14 11.86 17091.82 88888.00 2015-01-28 21:15:50.000 028 33696.15 11.83 17091.80 37782.94 2015-01-28 21:15:51.000 028 33696.12 11.84 17091.80 88888.00 2015-01-28 21:15:52.000 028 33696.11 11.82 17091.79 88888.00 2015-01-28 21:15:53.000 028 33696.13 11.83 17091.79 88888.00 2015-01-28 21:15:54.000 028 33696.13 11.82 17091.81 88888.00 2015-01-28 21:15:55.000 028 33696.14 11.80 17091.81 37782.91 2015-01-28 21:15:56.000 028 33696.11 11.81 17091.79 88888.00 2015-01-28 21:15:57.000 028 33696.10 11.80 17091.78 88888.00 2015-01-28 21:15:58.000 028 33696.11 11.80 17091.80 88888.00 2015-01-28 21:15:59.000 028 33696.11 11.83 17091.78 88888.00 2015-01-28 21:16:00.000 028 33696.13 11.82 17091.79 37782.94 2015-01-28 21:16:01.000 028 33696.09 11.84 17091.81 88888.00 2015-01-28 21:16:02.000 028 33696.08 11.85 17091.81 88888.00 2015-01-28 21:16:03.000 028 33696.08 11.84 17091.82 88888.00 2015-01-28 21:16:04.000 028 33696.04 11.83 17091.81 88888.00 2015-01-28 21:16:05.000 028 33696.07 11.82 17091.80 37782.88 2015-01-28 21:16:06.000 028 33696.05 11.81 17091.76 88888.00 2015-01-28 21:16:07.000 028 33696.05 11.82 17091.75 88888.00 2015-01-28 21:16:08.000 028 33696.06 11.81 17091.74 88888.00 2015-01-28 21:16:09.000 028 33696.04 11.84 17091.77 88888.00 2015-01-28 21:16:10.000 028 33696.04 11.81 17091.75 37782.82 2015-01-28 21:16:11.000 028 33696.01 11.80 17091.77 88888.00 2015-01-28 21:16:12.000 028 33696.01 11.79 17091.78 88888.00 2015-01-28 21:16:13.000 028 33695.99 11.82 17091.81 88888.00 2015-01-28 21:16:14.000 028 33695.97 11.84 17091.79 88888.00 2015-01-28 21:16:15.000 028 33695.95 11.83 17091.78 37782.86 2015-01-28 21:16:16.000 028 33695.93 11.84 17091.78 88888.00 2015-01-28 21:16:17.000 028 33695.96 11.90 17091.81 88888.00 2015-01-28 21:16:18.000 028 33695.97 11.89 17091.78 88888.00 2015-01-28 21:16:19.000 028 33695.91 11.86 17091.79 88888.00 2015-01-28 21:16:20.000 028 33695.92 11.87 17091.79 37782.77 2015-01-28 21:16:21.000 028 33695.91 11.88 17091.81 88888.00 2015-01-28 21:16:22.000 028 33695.93 11.87 17091.80 88888.00 2015-01-28 21:16:23.000 028 33695.94 11.82 17091.80 88888.00 2015-01-28 21:16:24.000 028 33695.89 11.79 17091.80 88888.00 2015-01-28 21:16:25.000 028 33695.87 11.80 17091.78 37782.79 2015-01-28 21:16:26.000 028 33695.92 11.82 17091.83 88888.00 2015-01-28 21:16:27.000 028 33695.89 11.84 17091.83 88888.00 2015-01-28 21:16:28.000 028 33695.89 11.87 17091.86 88888.00 2015-01-28 21:16:29.000 028 33695.86 11.84 17091.87 88888.00 2015-01-28 21:16:30.000 028 33695.89 11.83 17091.88 37782.80 2015-01-28 21:16:31.000 028 33695.86 11.81 17091.84 88888.00 2015-01-28 21:16:32.000 028 33695.88 11.81 17091.75 88888.00 2015-01-28 21:16:33.000 028 33695.91 11.82 17091.79 88888.00 2015-01-28 21:16:34.000 028 33695.92 11.78 17091.81 88888.00 2015-01-28 21:16:35.000 028 33695.95 11.80 17091.83 37782.76 2015-01-28 21:16:36.000 028 33695.96 11.79 17091.85 88888.00 2015-01-28 21:16:37.000 028 33695.98 11.80 17091.85 88888.00 2015-01-28 21:16:38.000 028 33696.01 11.82 17091.88 88888.00 2015-01-28 21:16:39.000 028 33695.98 11.84 17091.84 88888.00 2015-01-28 21:16:40.000 028 33695.95 11.81 17091.81 37782.83 2015-01-28 21:16:41.000 028 33695.98 11.79 17091.85 88888.00 2015-01-28 21:16:42.000 028 33696.00 11.83 17091.88 88888.00 2015-01-28 21:16:43.000 028 33695.98 11.83 17091.87 88888.00 2015-01-28 21:16:44.000 028 33695.98 11.83 17091.82 88888.00 2015-01-28 21:16:45.000 028 33696.00 11.88 17091.83 37782.89 2015-01-28 21:16:46.000 028 33696.01 11.89 17091.86 88888.00 2015-01-28 21:16:47.000 028 33696.01 11.87 17091.83 88888.00 2015-01-28 21:16:48.000 028 33696.01 11.85 17091.80 88888.00 2015-01-28 21:16:49.000 028 33695.99 11.79 17091.76 88888.00 2015-01-28 21:16:50.000 028 33695.97 11.77 17091.78 37782.85 2015-01-28 21:16:51.000 028 33695.97 11.80 17091.84 88888.00 2015-01-28 21:16:52.000 028 33695.97 11.81 17091.85 88888.00 2015-01-28 21:16:53.000 028 33695.97 11.80 17091.84 88888.00 2015-01-28 21:16:54.000 028 33695.98 11.82 17091.84 88888.00 2015-01-28 21:16:55.000 028 33695.97 11.85 17091.85 37782.82 2015-01-28 21:16:56.000 028 33695.97 11.85 17091.86 88888.00 2015-01-28 21:16:57.000 028 33695.96 11.80 17091.84 88888.00 2015-01-28 21:16:58.000 028 33695.98 11.79 17091.81 88888.00 2015-01-28 21:16:59.000 028 33695.94 11.80 17091.83 88888.00 2015-01-28 21:17:00.000 028 33695.94 11.81 17091.86 37782.77 2015-01-28 21:17:01.000 028 33695.92 11.78 17091.88 88888.00 2015-01-28 21:17:02.000 028 33695.87 11.75 17091.86 88888.00 2015-01-28 21:17:03.000 028 33695.89 11.80 17091.87 88888.00 2015-01-28 21:17:04.000 028 33695.90 11.83 17091.87 88888.00 2015-01-28 21:17:05.000 028 33695.88 11.82 17091.88 37782.77 2015-01-28 21:17:06.000 028 33695.91 11.79 17091.87 88888.00 2015-01-28 21:17:07.000 028 33695.92 11.79 17091.87 88888.00 2015-01-28 21:17:08.000 028 33695.93 11.78 17091.87 88888.00 2015-01-28 21:17:09.000 028 33695.89 11.78 17091.85 88888.00 2015-01-28 21:17:10.000 028 33695.92 11.77 17091.86 37782.85 2015-01-28 21:17:11.000 028 33695.92 11.79 17091.86 88888.00 2015-01-28 21:17:12.000 028 33695.93 11.82 17091.86 88888.00 2015-01-28 21:17:13.000 028 33695.91 11.81 17091.91 88888.00 2015-01-28 21:17:14.000 028 33695.90 11.82 17091.89 88888.00 2015-01-28 21:17:15.000 028 33695.91 11.81 17091.87 37782.81 2015-01-28 21:17:16.000 028 33695.91 11.83 17091.86 88888.00 2015-01-28 21:17:17.000 028 33695.90 11.82 17091.87 88888.00 2015-01-28 21:17:18.000 028 33695.90 11.83 17091.85 88888.00 2015-01-28 21:17:19.000 028 33695.92 11.82 17091.84 88888.00 2015-01-28 21:17:20.000 028 33695.89 11.80 17091.84 37782.75 2015-01-28 21:17:21.000 028 33695.93 11.78 17091.85 88888.00 2015-01-28 21:17:22.000 028 33695.97 11.75 17091.87 88888.00 2015-01-28 21:17:23.000 028 33695.92 11.75 17091.84 88888.00 2015-01-28 21:17:24.000 028 33695.88 11.78 17091.85 88888.00 2015-01-28 21:17:25.000 028 33695.89 11.80 17091.84 37782.80 2015-01-28 21:17:26.000 028 33695.91 11.80 17091.89 88888.00 2015-01-28 21:17:27.000 028 33695.90 11.78 17091.91 88888.00 2015-01-28 21:17:28.000 028 33695.88 11.75 17091.89 88888.00 2015-01-28 21:17:29.000 028 33695.88 11.76 17091.85 88888.00 2015-01-28 21:17:30.000 028 33695.90 11.80 17091.86 37782.79 2015-01-28 21:17:31.000 028 33695.90 11.78 17091.87 88888.00 2015-01-28 21:17:32.000 028 33695.91 11.77 17091.86 88888.00 2015-01-28 21:17:33.000 028 33695.93 11.72 17091.87 88888.00 2015-01-28 21:17:34.000 028 33695.91 11.73 17091.90 88888.00 2015-01-28 21:17:35.000 028 33695.89 11.75 17091.86 37782.80 2015-01-28 21:17:36.000 028 33695.90 11.75 17091.88 88888.00 2015-01-28 21:17:37.000 028 33695.92 11.77 17091.84 88888.00 2015-01-28 21:17:38.000 028 33695.88 11.80 17091.85 88888.00 2015-01-28 21:17:39.000 028 33695.88 11.78 17091.84 88888.00 2015-01-28 21:17:40.000 028 33695.88 11.81 17091.88 37782.80 2015-01-28 21:17:41.000 028 33695.88 11.81 17091.92 88888.00 2015-01-28 21:17:42.000 028 33695.91 11.81 17091.92 88888.00 2015-01-28 21:17:43.000 028 33695.89 11.80 17091.93 88888.00 2015-01-28 21:17:44.000 028 33695.88 11.77 17091.90 88888.00 2015-01-28 21:17:45.000 028 33695.92 11.79 17091.88 37782.75 2015-01-28 21:17:46.000 028 33695.91 11.78 17091.90 88888.00 2015-01-28 21:17:47.000 028 33695.92 11.81 17091.90 88888.00 2015-01-28 21:17:48.000 028 33695.92 11.83 17091.88 88888.00 2015-01-28 21:17:49.000 028 33695.91 11.81 17091.85 88888.00 2015-01-28 21:17:50.000 028 33695.94 11.82 17091.85 37782.84 2015-01-28 21:17:51.000 028 33695.93 11.84 17091.84 88888.00 2015-01-28 21:17:52.000 028 33695.99 11.80 17091.81 88888.00 2015-01-28 21:17:53.000 028 33695.96 11.82 17091.79 88888.00 2015-01-28 21:17:54.000 028 33695.94 11.83 17091.83 88888.00 2015-01-28 21:17:55.000 028 33695.97 11.83 17091.83 37782.77 2015-01-28 21:17:56.000 028 33696.00 11.84 17091.85 88888.00 2015-01-28 21:17:57.000 028 33696.01 11.84 17091.88 88888.00 2015-01-28 21:17:58.000 028 33695.97 11.88 17091.90 88888.00 2015-01-28 21:17:59.000 028 33695.96 11.90 17091.87 88888.00 2015-01-28 21:18:00.000 028 33695.95 11.82 17091.91 37782.87 2015-01-28 21:18:01.000 028 33695.94 11.79 17091.87 88888.00 2015-01-28 21:18:02.000 028 33695.96 11.79 17091.88 88888.00 2015-01-28 21:18:03.000 028 33695.97 11.79 17091.88 88888.00 2015-01-28 21:18:04.000 028 33696.01 11.81 17091.94 88888.00 2015-01-28 21:18:05.000 028 33696.00 11.82 17091.88 37782.88 2015-01-28 21:18:06.000 028 33696.04 11.83 17091.86 88888.00 2015-01-28 21:18:07.000 028 33696.08 11.82 17091.88 88888.00 2015-01-28 21:18:08.000 028 33696.09 11.80 17091.91 88888.00 2015-01-28 21:18:09.000 028 33696.03 11.80 17091.90 88888.00 2015-01-28 21:18:10.000 028 33696.03 11.79 17091.87 37782.97 2015-01-28 21:18:11.000 028 33696.02 11.78 17091.86 88888.00 2015-01-28 21:18:12.000 028 33696.01 11.78 17091.83 88888.00 2015-01-28 21:18:13.000 028 33696.04 11.81 17091.85 88888.00 2015-01-28 21:18:14.000 028 33696.08 11.79 17091.84 88888.00 2015-01-28 21:18:15.000 028 33696.06 11.77 17091.87 37782.87 2015-01-28 21:18:16.000 028 33696.06 11.80 17091.86 88888.00 2015-01-28 21:18:17.000 028 33696.06 11.79 17091.81 88888.00 2015-01-28 21:18:18.000 028 33696.06 11.75 17091.82 88888.00 2015-01-28 21:18:19.000 028 33696.05 11.79 17091.84 88888.00 2015-01-28 21:18:20.000 028 33696.03 11.80 17091.86 37782.91 2015-01-28 21:18:21.000 028 33696.07 11.76 17091.84 88888.00 2015-01-28 21:18:22.000 028 33696.04 11.75 17091.87 88888.00 2015-01-28 21:18:23.000 028 33696.04 11.79 17091.88 88888.00 2015-01-28 21:18:24.000 028 33696.00 11.81 17091.90 88888.00 2015-01-28 21:18:25.000 028 33696.03 11.79 17091.92 37782.95 2015-01-28 21:18:26.000 028 33696.08 11.78 17091.92 88888.00 2015-01-28 21:18:27.000 028 33696.05 11.78 17091.95 88888.00 2015-01-28 21:18:28.000 028 33696.04 11.82 17091.94 88888.00 2015-01-28 21:18:29.000 028 33695.99 11.85 17091.92 88888.00 2015-01-28 21:18:30.000 028 33695.97 11.87 17091.91 37782.90 2015-01-28 21:18:31.000 028 33695.96 11.85 17091.89 88888.00 2015-01-28 21:18:32.000 028 33696.00 11.83 17091.88 88888.00 2015-01-28 21:18:33.000 028 33695.97 11.88 17091.90 88888.00 2015-01-28 21:18:34.000 028 33695.94 11.88 17091.89 88888.00 2015-01-28 21:18:35.000 028 33695.91 11.84 17091.89 37782.89 2015-01-28 21:18:36.000 028 33695.90 11.85 17091.88 88888.00 2015-01-28 21:18:37.000 028 33695.90 11.86 17091.91 88888.00 2015-01-28 21:18:38.000 028 33695.89 11.83 17091.89 88888.00 2015-01-28 21:18:39.000 028 33695.91 11.84 17091.87 88888.00 2015-01-28 21:18:40.000 028 33695.87 11.76 17091.85 37782.80 2015-01-28 21:18:41.000 028 33695.86 11.75 17091.85 88888.00 2015-01-28 21:18:42.000 028 33695.89 11.73 17091.84 88888.00 2015-01-28 21:18:43.000 028 33695.88 11.75 17091.84 88888.00 2015-01-28 21:18:44.000 028 33695.92 11.77 17091.88 88888.00 2015-01-28 21:18:45.000 028 33695.92 11.77 17091.84 37782.88 2015-01-28 21:18:46.000 028 33695.92 11.76 17091.84 88888.00 2015-01-28 21:18:47.000 028 33695.94 11.74 17091.88 88888.00 2015-01-28 21:18:48.000 028 33695.94 11.73 17091.87 88888.00 2015-01-28 21:18:49.000 028 33695.94 11.73 17091.85 88888.00 2015-01-28 21:18:50.000 028 33695.96 11.71 17091.85 37782.88 2015-01-28 21:18:51.000 028 33695.95 11.67 17091.84 88888.00 2015-01-28 21:18:52.000 028 33695.96 11.69 17091.87 88888.00 2015-01-28 21:18:53.000 028 33695.95 11.70 17091.85 88888.00 2015-01-28 21:18:54.000 028 33695.93 11.75 17091.88 88888.00 2015-01-28 21:18:55.000 028 33695.94 11.80 17091.90 37782.83 2015-01-28 21:18:56.000 028 33695.96 11.80 17091.90 88888.00 2015-01-28 21:18:57.000 028 33695.95 11.79 17091.92 88888.00 2015-01-28 21:18:58.000 028 33695.97 11.80 17091.92 88888.00 2015-01-28 21:18:59.000 028 33695.96 11.82 17091.97 88888.00 2015-01-28 21:19:00.000 028 33695.94 11.82 17091.95 37782.77 2015-01-28 21:19:01.000 028 33695.95 11.80 17091.93 88888.00 2015-01-28 21:19:02.000 028 33695.93 11.78 17091.90 88888.00 2015-01-28 21:19:03.000 028 33695.89 11.78 17091.86 88888.00 2015-01-28 21:19:04.000 028 33695.85 11.75 17091.89 88888.00 2015-01-28 21:19:05.000 028 33695.86 11.76 17091.86 37782.74 2015-01-28 21:19:06.000 028 33695.84 11.73 17091.90 88888.00 2015-01-28 21:19:07.000 028 33695.83 11.74 17091.90 88888.00 2015-01-28 21:19:08.000 028 33695.84 11.78 17091.88 88888.00 2015-01-28 21:19:09.000 028 33695.83 11.77 17091.85 88888.00 2015-01-28 21:19:10.000 028 33695.79 11.77 17091.87 37782.78 2015-01-28 21:19:11.000 028 33695.81 11.80 17091.91 88888.00 2015-01-28 21:19:12.000 028 33695.84 11.77 17091.90 88888.00 2015-01-28 21:19:13.000 028 33695.84 11.78 17091.92 88888.00 2015-01-28 21:19:14.000 028 33695.80 11.82 17091.92 88888.00 2015-01-28 21:19:15.000 028 33695.82 11.84 17091.89 37782.71 2015-01-28 21:19:16.000 028 33695.82 11.88 17091.92 88888.00 2015-01-28 21:19:17.000 028 33695.80 11.85 17091.90 88888.00 2015-01-28 21:19:18.000 028 33695.80 11.80 17091.88 88888.00 2015-01-28 21:19:19.000 028 33695.79 11.76 17091.84 88888.00 2015-01-28 21:19:20.000 028 33695.79 11.78 17091.83 37782.67 2015-01-28 21:19:21.000 028 33695.78 11.77 17091.84 88888.00 2015-01-28 21:19:22.000 028 33695.80 11.77 17091.88 88888.00 2015-01-28 21:19:23.000 028 33695.80 11.83 17091.89 88888.00 2015-01-28 21:19:24.000 028 33695.78 11.84 17091.92 88888.00 2015-01-28 21:19:25.000 028 33695.76 11.77 17091.91 37782.67 2015-01-28 21:19:26.000 028 33695.75 11.83 17091.91 88888.00 2015-01-28 21:19:27.000 028 33695.73 11.88 17091.91 88888.00 2015-01-28 21:19:28.000 028 33695.72 11.87 17091.86 88888.00 2015-01-28 21:19:29.000 028 33695.77 11.89 17091.86 88888.00 2015-01-28 21:19:30.000 028 33695.77 11.88 17091.89 37782.71 2015-01-28 21:19:31.000 028 33695.76 11.87 17091.87 88888.00 2015-01-28 21:19:32.000 028 33695.77 11.90 17091.90 88888.00 2015-01-28 21:19:33.000 028 33695.76 11.89 17091.92 88888.00 2015-01-28 21:19:34.000 028 33695.74 11.88 17091.91 88888.00 2015-01-28 21:19:35.000 028 33695.73 11.89 17091.93 37782.73 2015-01-28 21:19:36.000 028 33695.76 11.88 17091.91 88888.00 2015-01-28 21:19:37.000 028 33695.78 11.87 17091.89 88888.00 2015-01-28 21:19:38.000 028 33695.80 11.89 17091.92 88888.00 2015-01-28 21:19:39.000 028 33695.82 11.89 17091.93 88888.00 2015-01-28 21:19:40.000 028 33695.82 11.94 17091.96 37782.65 2015-01-28 21:19:41.000 028 33695.81 11.95 17091.92 88888.00 2015-01-28 21:19:42.000 028 33695.85 11.94 17091.92 88888.00 2015-01-28 21:19:43.000 028 33695.87 11.93 17091.87 88888.00 2015-01-28 21:19:44.000 028 33695.88 11.87 17091.88 88888.00 2015-01-28 21:19:45.000 028 33695.85 11.88 17091.93 37782.75 2015-01-28 21:19:46.000 028 33695.89 11.91 17091.92 88888.00 2015-01-28 21:19:47.000 028 33695.87 11.89 17091.93 88888.00 2015-01-28 21:19:48.000 028 33695.88 11.89 17091.94 88888.00 2015-01-28 21:19:49.000 028 33695.88 11.86 17091.91 88888.00 2015-01-28 21:19:50.000 028 33695.88 11.88 17091.91 37782.81 2015-01-28 21:19:51.000 028 33695.91 11.88 17091.89 88888.00 2015-01-28 21:19:52.000 028 33695.96 11.85 17091.86 88888.00 2015-01-28 21:19:53.000 028 33695.96 11.83 17091.90 88888.00 2015-01-28 21:19:54.000 028 33696.00 11.86 17091.90 88888.00 2015-01-28 21:19:55.000 028 33695.98 11.81 17091.89 37782.81 2015-01-28 21:19:56.000 028 33695.95 11.80 17091.90 88888.00 2015-01-28 21:19:57.000 028 33696.00 11.87 17091.94 88888.00 2015-01-28 21:19:58.000 028 33696.00 11.88 17091.89 88888.00 2015-01-28 21:19:59.000 028 33695.99 11.88 17091.86 88888.00 2015-01-28 21:20:00.000 028 33695.97 11.90 17091.85 37782.85 2015-01-28 21:20:01.000 028 33695.97 11.88 17091.85 88888.00 2015-01-28 21:20:02.000 028 33695.98 11.92 17091.84 88888.00 2015-01-28 21:20:03.000 028 33696.02 11.95 17091.86 88888.00 2015-01-28 21:20:04.000 028 33696.03 11.95 17091.90 88888.00 2015-01-28 21:20:05.000 028 33696.00 11.96 17091.90 37782.89 2015-01-28 21:20:06.000 028 33696.01 11.96 17091.92 88888.00 2015-01-28 21:20:07.000 028 33696.03 11.94 17091.92 88888.00 2015-01-28 21:20:08.000 028 33696.04 11.97 17091.92 88888.00 2015-01-28 21:20:09.000 028 33696.05 11.96 17091.92 88888.00 2015-01-28 21:20:10.000 028 33696.07 11.95 17091.95 37782.93 2015-01-28 21:20:11.000 028 33696.08 11.94 17091.96 88888.00 2015-01-28 21:20:12.000 028 33696.04 11.94 17091.92 88888.00 2015-01-28 21:20:13.000 028 33696.04 11.92 17091.95 88888.00 2015-01-28 21:20:14.000 028 33696.08 11.89 17091.96 88888.00 2015-01-28 21:20:15.000 028 33696.09 11.88 17091.96 37782.97 2015-01-28 21:20:16.000 028 33696.06 11.90 17091.94 88888.00 2015-01-28 21:20:17.000 028 33696.07 11.89 17091.95 88888.00 2015-01-28 21:20:18.000 028 33696.06 11.88 17091.94 88888.00 2015-01-28 21:20:19.000 028 33696.06 11.89 17091.91 88888.00 2015-01-28 21:20:20.000 028 33696.08 11.91 17091.92 37782.92 2015-01-28 21:20:21.000 028 33696.05 11.92 17091.94 88888.00 2015-01-28 21:20:22.000 028 33696.06 11.88 17091.89 88888.00 2015-01-28 21:20:23.000 028 33696.09 11.89 17091.93 88888.00 2015-01-28 21:20:24.000 028 33696.08 11.90 17091.92 88888.00 2015-01-28 21:20:25.000 028 33696.05 11.88 17091.91 37782.92 2015-01-28 21:20:26.000 028 33696.06 11.88 17091.89 88888.00 2015-01-28 21:20:27.000 028 33696.07 11.87 17091.86 88888.00 2015-01-28 21:20:28.000 028 33696.10 11.89 17091.86 88888.00 2015-01-28 21:20:29.000 028 33696.07 11.92 17091.85 88888.00 2015-01-28 21:20:30.000 028 33696.04 11.90 17091.85 37782.95 2015-01-28 21:20:31.000 028 33695.99 11.87 17091.85 88888.00 2015-01-28 21:20:32.000 028 33696.01 11.83 17091.84 88888.00 2015-01-28 21:20:33.000 028 33696.05 11.85 17091.85 88888.00 2015-01-28 21:20:34.000 028 33696.04 11.85 17091.85 88888.00 2015-01-28 21:20:35.000 028 33696.00 11.83 17091.85 37782.89 2015-01-28 21:20:36.000 028 33696.00 11.85 17091.87 88888.00 2015-01-28 21:20:37.000 028 33696.01 11.85 17091.86 88888.00 2015-01-28 21:20:38.000 028 33695.98 11.82 17091.86 88888.00 2015-01-28 21:20:39.000 028 33696.01 11.79 17091.88 88888.00 2015-01-28 21:20:40.000 028 33696.02 11.77 17091.94 37782.86 2015-01-28 21:20:41.000 028 33695.98 11.75 17091.92 88888.00 2015-01-28 21:20:42.000 028 33695.98 11.77 17091.89 88888.00 2015-01-28 21:20:43.000 028 33695.95 11.78 17091.92 88888.00 2015-01-28 21:20:44.000 028 33695.92 11.81 17091.93 88888.00 2015-01-28 21:20:45.000 028 33695.91 11.83 17091.92 37782.77 2015-01-28 21:20:46.000 028 33695.89 11.79 17091.93 88888.00 2015-01-28 21:20:47.000 028 33695.89 11.77 17091.90 88888.00 2015-01-28 21:20:48.000 028 33695.89 11.74 17091.87 88888.00 2015-01-28 21:20:49.000 028 33695.89 11.71 17091.89 88888.00 2015-01-28 21:20:50.000 028 33695.90 11.75 17091.90 37782.77 2015-01-28 21:20:51.000 028 33695.91 11.80 17091.88 88888.00 2015-01-28 21:20:52.000 028 33695.90 11.82 17091.88 88888.00 2015-01-28 21:20:53.000 028 33695.87 11.82 17091.89 88888.00 2015-01-28 21:20:54.000 028 33695.85 11.82 17091.91 88888.00 2015-01-28 21:20:55.000 028 33695.86 11.86 17091.93 37782.71 2015-01-28 21:20:56.000 028 33695.81 11.81 17091.89 88888.00 2015-01-28 21:20:57.000 028 33695.82 11.79 17091.91 88888.00 2015-01-28 21:20:58.000 028 33695.84 11.79 17091.93 88888.00 2015-01-28 21:20:59.000 028 33695.81 11.79 17091.89 88888.00 2015-01-28 21:21:00.000 028 33695.78 11.80 17091.90 37782.71 2015-01-28 21:21:01.000 028 33695.80 11.79 17091.87 88888.00 2015-01-28 21:21:02.000 028 33695.80 11.78 17091.86 88888.00 2015-01-28 21:21:03.000 028 33695.81 11.77 17091.88 88888.00 2015-01-28 21:21:04.000 028 33695.80 11.79 17091.90 88888.00 2015-01-28 21:21:05.000 028 33695.80 11.80 17091.90 37782.66 2015-01-28 21:21:06.000 028 33695.80 11.80 17091.91 88888.00 2015-01-28 21:21:07.000 028 33695.82 11.77 17091.92 88888.00 2015-01-28 21:21:08.000 028 33695.86 11.78 17091.92 88888.00 2015-01-28 21:21:09.000 028 33695.86 11.81 17091.92 88888.00 2015-01-28 21:21:10.000 028 33695.85 11.83 17091.91 37782.73 2015-01-28 21:21:11.000 028 33695.85 11.86 17091.90 88888.00 2015-01-28 21:21:12.000 028 33695.89 11.85 17091.86 88888.00 2015-01-28 21:21:13.000 028 33695.90 11.85 17091.83 88888.00 2015-01-28 21:21:14.000 028 33695.88 11.86 17091.83 88888.00 2015-01-28 21:21:15.000 028 33695.88 11.87 17091.81 37782.76 2015-01-28 21:21:16.000 028 33695.88 11.88 17091.85 88888.00 2015-01-28 21:21:17.000 028 33695.90 11.89 17091.83 88888.00 2015-01-28 21:21:18.000 028 33695.89 11.87 17091.86 88888.00 2015-01-28 21:21:19.000 028 33695.88 11.83 17091.86 88888.00 2015-01-28 21:21:20.000 028 33695.90 11.86 17091.85 37782.72 2015-01-28 21:21:21.000 028 33695.90 11.86 17091.85 88888.00 2015-01-28 21:21:22.000 028 33695.91 11.88 17091.83 88888.00 2015-01-28 21:21:23.000 028 33695.85 11.85 17091.83 88888.00 2015-01-28 21:21:24.000 028 33695.86 11.88 17091.84 88888.00 2015-01-28 21:21:25.000 028 33695.89 11.90 17091.83 37782.78 2015-01-28 21:21:26.000 028 33695.86 11.92 17091.85 88888.00 2015-01-28 21:21:27.000 028 33695.86 11.88 17091.83 88888.00 2015-01-28 21:21:28.000 028 33695.88 11.87 17091.81 88888.00 2015-01-28 21:21:29.000 028 33695.91 11.84 17091.83 88888.00 2015-01-28 21:21:30.000 028 33695.92 11.86 17091.85 37782.77 2015-01-28 21:21:31.000 028 33695.91 11.87 17091.81 88888.00 2015-01-28 21:21:32.000 028 33695.91 11.88 17091.78 88888.00 2015-01-28 21:21:33.000 028 33695.91 11.87 17091.79 88888.00 2015-01-28 21:21:34.000 028 33695.91 11.93 17091.82 88888.00 2015-01-28 21:21:35.000 028 33695.90 11.93 17091.83 37782.82 2015-01-28 21:21:36.000 028 33695.90 11.96 17091.80 88888.00 2015-01-28 21:21:37.000 028 33695.91 11.91 17091.79 88888.00 2015-01-28 21:21:38.000 028 33695.93 11.89 17091.80 88888.00 2015-01-28 21:21:39.000 028 33695.91 11.87 17091.80 88888.00 2015-01-28 21:21:40.000 028 33695.93 11.89 17091.77 37782.79 2015-01-28 21:21:41.000 028 33695.92 11.92 17091.76 88888.00 2015-01-28 21:21:42.000 028 33695.89 11.90 17091.77 88888.00 2015-01-28 21:21:43.000 028 33695.91 11.91 17091.80 88888.00 2015-01-28 21:21:44.000 028 33695.91 11.92 17091.82 88888.00 2015-01-28 21:21:45.000 028 33695.87 11.94 17091.82 37782.71 2015-01-28 21:21:46.000 028 33695.86 11.95 17091.82 88888.00 2015-01-28 21:21:47.000 028 33695.80 11.92 17091.82 88888.00 2015-01-28 21:21:48.000 028 33695.78 11.94 17091.83 88888.00 2015-01-28 21:21:49.000 028 33695.76 12.00 17091.82 88888.00 2015-01-28 21:21:50.000 028 33695.76 11.99 17091.83 37782.68 2015-01-28 21:21:51.000 028 33695.76 11.99 17091.84 88888.00 2015-01-28 21:21:52.000 028 33695.74 12.01 17091.81 88888.00 2015-01-28 21:21:53.000 028 33695.73 11.96 17091.84 88888.00 2015-01-28 21:21:54.000 028 33695.75 11.97 17091.84 88888.00 2015-01-28 21:21:55.000 028 33695.75 11.97 17091.84 37782.64 2015-01-28 21:21:56.000 028 33695.76 11.96 17091.87 88888.00 2015-01-28 21:21:57.000 028 33695.76 11.91 17091.86 88888.00 2015-01-28 21:21:58.000 028 33695.70 11.92 17091.84 88888.00 2015-01-28 21:21:59.000 028 33695.72 11.87 17091.83 88888.00 2015-01-28 21:22:00.000 028 33695.66 11.86 17091.84 37782.58 2015-01-28 21:22:01.000 028 33695.66 11.88 17091.85 88888.00 2015-01-28 21:22:02.000 028 33695.70 11.88 17091.83 88888.00 2015-01-28 21:22:03.000 028 33695.69 11.89 17091.82 88888.00 2015-01-28 21:22:04.000 028 33695.65 11.88 17091.82 88888.00 2015-01-28 21:22:05.000 028 33695.60 11.85 17091.85 37782.58 2015-01-28 21:22:06.000 028 33695.63 11.87 17091.84 88888.00 2015-01-28 21:22:07.000 028 33695.64 11.86 17091.84 88888.00 2015-01-28 21:22:08.000 028 33695.61 11.83 17091.86 88888.00 2015-01-28 21:22:09.000 028 33695.62 11.78 17091.85 88888.00 2015-01-28 21:22:10.000 028 33695.67 11.83 17091.81 37782.61 2015-01-28 21:22:11.000 028 33695.70 11.82 17091.81 88888.00 2015-01-28 21:22:12.000 028 33695.65 11.78 17091.83 88888.00 2015-01-28 21:22:13.000 028 33695.66 11.82 17091.82 88888.00 2015-01-28 21:22:14.000 028 33695.66 11.86 17091.76 88888.00 2015-01-28 21:22:15.000 028 33695.65 11.85 17091.77 37782.58 2015-01-28 21:22:16.000 028 33695.60 11.87 17091.81 88888.00 2015-01-28 21:22:17.000 028 33695.57 11.86 17091.83 88888.00 2015-01-28 21:22:18.000 028 33695.59 11.87 17091.83 88888.00 2015-01-28 21:22:19.000 028 33695.59 11.82 17091.84 88888.00 2015-01-28 21:22:20.000 028 33695.60 11.81 17091.84 37782.53 2015-01-28 21:22:21.000 028 33695.57 11.81 17091.82 88888.00 2015-01-28 21:22:22.000 028 33695.53 11.83 17091.83 88888.00 2015-01-28 21:22:23.000 028 33695.58 11.90 17091.86 88888.00 2015-01-28 21:22:24.000 028 33695.55 11.85 17091.84 88888.00 2015-01-28 21:22:25.000 028 33695.54 11.81 17091.84 37782.54 2015-01-28 21:22:26.000 028 33695.55 11.84 17091.85 88888.00 2015-01-28 21:22:27.000 028 33695.60 11.85 17091.85 88888.00 2015-01-28 21:22:28.000 028 33695.60 11.82 17091.83 88888.00 2015-01-28 21:22:29.000 028 33695.55 11.86 17091.80 88888.00 2015-01-28 21:22:30.000 028 33695.54 11.87 17091.80 37782.42 2015-01-28 21:22:31.000 028 33695.55 11.83 17091.83 88888.00 2015-01-28 21:22:32.000 028 33695.55 11.84 17091.82 88888.00 2015-01-28 21:22:33.000 028 33695.50 11.85 17091.84 88888.00 2015-01-28 21:22:34.000 028 33695.50 11.86 17091.82 88888.00 2015-01-28 21:22:35.000 028 33695.48 11.83 17091.82 37782.45 2015-01-28 21:22:36.000 028 33695.49 11.83 17091.88 88888.00 2015-01-28 21:22:37.000 028 33695.52 11.81 17091.93 88888.00 2015-01-28 21:22:38.000 028 33695.52 11.85 17091.92 88888.00 2015-01-28 21:22:39.000 028 33695.47 11.85 17091.93 88888.00 2015-01-28 21:22:40.000 028 33695.50 11.83 17091.93 37782.42 2015-01-28 21:22:41.000 028 33695.52 11.83 17091.94 88888.00 2015-01-28 21:22:42.000 028 33695.54 11.84 17091.92 88888.00 2015-01-28 21:22:43.000 028 33695.51 11.83 17091.88 88888.00 2015-01-28 21:22:44.000 028 33695.50 11.85 17091.91 88888.00 2015-01-28 21:22:45.000 028 33695.48 11.81 17091.90 37782.37 2015-01-28 21:22:46.000 028 33695.51 11.82 17091.88 88888.00 2015-01-28 21:22:47.000 028 33695.51 11.86 17091.88 88888.00 2015-01-28 21:22:48.000 028 33695.51 11.80 17091.89 88888.00 2015-01-28 21:22:49.000 028 33695.55 11.80 17091.90 88888.00 2015-01-28 21:22:50.000 028 33695.54 11.84 17091.92 37782.45 2015-01-28 21:22:51.000 028 33695.49 11.81 17091.89 88888.00 2015-01-28 21:22:52.000 028 33695.53 11.79 17091.86 88888.00 2015-01-28 21:22:53.000 028 33695.55 11.80 17091.89 88888.00 2015-01-28 21:22:54.000 028 33695.55 11.83 17091.88 88888.00 2015-01-28 21:22:55.000 028 33695.55 11.81 17091.86 37782.44 2015-01-28 21:22:56.000 028 33695.57 11.81 17091.88 88888.00 2015-01-28 21:22:57.000 028 33695.59 11.77 17091.88 88888.00 2015-01-28 21:22:58.000 028 33695.56 11.76 17091.89 88888.00 2015-01-28 21:22:59.000 028 33695.51 11.78 17091.89 88888.00 2015-01-28 21:23:00.000 028 33695.52 11.81 17091.84 37782.42 2015-01-28 21:23:01.000 028 33695.53 11.87 17091.82 88888.00 2015-01-28 21:23:02.000 028 33695.58 11.86 17091.85 88888.00 2015-01-28 21:23:03.000 028 33695.57 11.82 17091.89 88888.00 2015-01-28 21:23:04.000 028 33695.53 11.80 17091.87 88888.00 2015-01-28 21:23:05.000 028 33695.52 11.79 17091.89 37782.42 2015-01-28 21:23:06.000 028 33695.55 11.82 17091.92 88888.00 2015-01-28 21:23:07.000 028 33695.58 11.82 17091.95 88888.00 2015-01-28 21:23:08.000 028 33695.57 11.83 17091.94 88888.00 2015-01-28 21:23:09.000 028 33695.51 11.79 17091.95 88888.00 2015-01-28 21:23:10.000 028 33695.51 11.78 17091.93 37782.44 2015-01-28 21:23:11.000 028 33695.54 11.77 17091.93 88888.00 2015-01-28 21:23:12.000 028 33695.53 11.80 17091.93 88888.00 2015-01-28 21:23:13.000 028 33695.57 11.81 17091.92 88888.00 2015-01-28 21:23:14.000 028 33695.56 11.86 17091.93 88888.00 2015-01-28 21:23:15.000 028 33695.55 11.86 17091.91 37782.45 2015-01-28 21:23:16.000 028 33695.54 11.82 17091.86 88888.00 2015-01-28 21:23:17.000 028 33695.49 11.82 17091.91 88888.00 2015-01-28 21:23:18.000 028 33695.52 11.84 17091.89 88888.00 2015-01-28 21:23:19.000 028 33695.57 11.83 17091.88 88888.00 2015-01-28 21:23:20.000 028 33695.53 11.81 17091.90 37782.35 2015-01-28 21:23:21.000 028 33695.54 11.88 17091.91 88888.00 2015-01-28 21:23:22.000 028 33695.53 11.87 17091.91 88888.00 2015-01-28 21:23:23.000 028 33695.52 11.86 17091.90 88888.00 2015-01-28 21:23:24.000 028 33695.52 11.87 17091.86 88888.00 2015-01-28 21:23:25.000 028 33695.52 11.88 17091.88 37782.42 2015-01-28 21:23:26.000 028 33695.55 11.89 17091.88 88888.00 2015-01-28 21:23:27.000 028 33695.55 11.90 17091.89 88888.00 2015-01-28 21:23:28.000 028 33695.52 11.90 17091.93 88888.00 2015-01-28 21:23:29.000 028 33695.47 11.91 17091.93 88888.00 2015-01-28 21:23:30.000 028 33695.49 11.91 17091.95 37782.37 2015-01-28 21:23:31.000 028 33695.50 11.93 17091.95 88888.00 2015-01-28 21:23:32.000 028 33695.54 11.94 17091.90 88888.00 2015-01-28 21:23:33.000 028 33695.52 11.93 17091.89 88888.00 2015-01-28 21:23:34.000 028 33695.50 11.97 17091.90 88888.00 2015-01-28 21:23:35.000 028 33695.52 11.94 17091.87 37782.41 2015-01-28 21:23:36.000 028 33695.50 11.94 17091.88 88888.00 2015-01-28 21:23:37.000 028 33695.50 11.95 17091.85 88888.00 2015-01-28 21:23:38.000 028 33695.48 11.95 17091.84 88888.00 2015-01-28 21:23:39.000 028 33695.50 11.97 17091.88 88888.00 2015-01-28 21:23:40.000 028 33695.53 11.92 17091.88 37782.38 2015-01-28 21:23:41.000 028 33695.52 11.91 17091.90 88888.00 2015-01-28 21:23:42.000 028 33695.54 11.89 17091.91 88888.00 2015-01-28 21:23:43.000 028 33695.52 11.89 17091.92 88888.00 2015-01-28 21:23:44.000 028 33695.52 11.89 17091.90 88888.00 2015-01-28 21:23:45.000 028 33695.54 11.92 17091.88 37782.35 2015-01-28 21:23:46.000 028 33695.55 11.91 17091.86 88888.00 2015-01-28 21:23:47.000 028 33695.55 11.93 17091.86 88888.00 2015-01-28 21:23:48.000 028 33695.56 11.91 17091.83 88888.00 2015-01-28 21:23:49.000 028 33695.54 11.90 17091.82 88888.00 2015-01-28 21:23:50.000 028 33695.58 11.90 17091.81 37782.45 2015-01-28 21:23:51.000 028 33695.56 11.90 17091.81 88888.00 2015-01-28 21:23:52.000 028 33695.55 11.87 17091.84 88888.00 2015-01-28 21:23:53.000 028 33695.53 11.86 17091.85 88888.00 2015-01-28 21:23:54.000 028 33695.54 11.90 17091.86 88888.00 2015-01-28 21:23:55.000 028 33695.56 11.90 17091.85 37782.43 2015-01-28 21:23:56.000 028 33695.56 11.87 17091.84 88888.00 2015-01-28 21:23:57.000 028 33695.55 11.87 17091.84 88888.00 2015-01-28 21:23:58.000 028 33695.56 11.90 17091.84 88888.00 2015-01-28 21:23:59.000 028 33695.57 11.93 17091.84 88888.00 2015-01-28 21:24:00.000 028 33695.61 11.93 17091.83 37782.44 2015-01-28 21:24:01.000 028 33695.62 11.95 17091.86 88888.00 2015-01-28 21:24:02.000 028 33695.62 11.94 17091.85 88888.00 2015-01-28 21:24:03.000 028 33695.62 11.91 17091.79 88888.00 2015-01-28 21:24:04.000 028 33695.58 11.91 17091.80 88888.00 2015-01-28 21:24:05.000 028 33695.62 11.93 17091.81 37782.46 2015-01-28 21:24:06.000 028 33695.65 11.90 17091.81 88888.00 2015-01-28 21:24:07.000 028 33695.61 11.90 17091.79 88888.00 2015-01-28 21:24:08.000 028 33695.64 11.93 17091.77 88888.00 2015-01-28 21:24:09.000 028 33695.64 11.92 17091.86 88888.00 2015-01-28 21:24:10.000 028 33695.64 11.90 17091.87 37782.54 2015-01-28 21:24:11.000 028 33695.64 11.90 17091.86 88888.00 2015-01-28 21:24:12.000 028 33695.62 11.87 17091.85 88888.00 2015-01-28 21:24:13.000 028 33695.64 11.87 17091.87 88888.00 2015-01-28 21:24:14.000 028 33695.59 11.92 17091.85 88888.00 2015-01-28 21:24:15.000 028 33695.56 11.90 17091.81 37782.52 2015-01-28 21:24:16.000 028 33695.59 11.86 17091.84 88888.00 2015-01-28 21:24:17.000 028 33695.57 11.83 17091.89 88888.00 2015-01-28 21:24:18.000 028 33695.56 11.86 17091.90 88888.00 2015-01-28 21:24:19.000 028 33695.56 11.86 17091.88 88888.00 2015-01-28 21:24:20.000 028 33695.55 11.88 17091.86 37782.52 2015-01-28 21:24:21.000 028 33695.57 11.88 17091.85 88888.00 2015-01-28 21:24:22.000 028 33695.63 11.90 17091.87 88888.00 2015-01-28 21:24:23.000 028 33695.61 11.92 17091.86 88888.00 2015-01-28 21:24:24.000 028 33695.58 11.92 17091.87 88888.00 2015-01-28 21:24:25.000 028 33695.56 11.91 17091.87 37782.41 2015-01-28 21:24:26.000 028 33695.56 11.89 17091.95 88888.00 2015-01-28 21:24:27.000 028 33695.53 11.90 17091.96 88888.00 2015-01-28 21:24:28.000 028 33695.49 11.88 17091.96 88888.00 2015-01-28 21:24:29.000 028 33695.46 11.87 17091.93 88888.00 2015-01-28 21:24:30.000 028 33695.48 11.89 17091.92 37782.44 2015-01-28 21:24:31.000 028 33695.48 11.90 17091.96 88888.00 2015-01-28 21:24:32.000 028 33695.47 11.93 17091.96 88888.00 2015-01-28 21:24:33.000 028 33695.46 11.96 17091.93 88888.00 2015-01-28 21:24:34.000 028 33695.37 11.91 17091.87 88888.00 2015-01-28 21:24:35.000 028 33695.35 11.87 17091.90 37782.36 2015-01-28 21:24:36.000 028 33695.35 11.88 17091.92 88888.00 2015-01-28 21:24:37.000 028 33695.37 11.91 17091.91 88888.00 2015-01-28 21:24:38.000 028 33695.34 11.93 17091.90 88888.00 2015-01-28 21:24:39.000 028 33695.32 11.94 17091.88 88888.00 2015-01-28 21:24:40.000 028 33695.31 11.92 17091.90 37782.24 2015-01-28 21:24:41.000 028 33695.28 11.91 17091.95 88888.00 2015-01-28 21:24:42.000 028 33695.28 11.93 17091.94 88888.00 2015-01-28 21:24:43.000 028 33695.26 11.90 17091.94 88888.00 2015-01-28 21:24:44.000 028 33695.25 11.89 17091.91 88888.00 2015-01-28 21:24:45.000 028 33695.22 11.92 17091.91 37782.20 2015-01-28 21:24:46.000 028 33695.23 11.90 17091.92 88888.00 2015-01-28 21:24:47.000 028 33695.22 11.89 17091.92 88888.00 2015-01-28 21:24:48.000 028 33695.20 11.88 17091.94 88888.00 2015-01-28 21:24:49.000 028 33695.23 11.86 17091.95 88888.00 2015-01-28 21:24:50.000 028 33695.25 11.84 17091.98 37782.25 2015-01-28 21:24:51.000 028 33695.26 11.87 17092.00 88888.00 2015-01-28 21:24:52.000 028 33695.29 11.87 17091.97 88888.00 2015-01-28 21:24:53.000 028 33695.30 11.82 17091.94 88888.00 2015-01-28 21:24:54.000 028 33695.27 11.81 17091.94 88888.00 2015-01-28 21:24:55.000 028 33695.23 11.84 17091.93 37782.24 2015-01-28 21:24:56.000 028 33695.25 11.87 17091.96 88888.00 2015-01-28 21:24:57.000 028 33695.27 11.86 17091.95 88888.00 2015-01-28 21:24:58.000 028 33695.28 11.83 17091.95 88888.00 2015-01-28 21:24:59.000 028 33695.30 11.84 17091.92 88888.00 2015-01-28 21:25:00.000 028 33695.30 11.82 17091.91 37782.28 2015-01-28 21:25:01.000 028 33695.26 11.78 17091.89 88888.00 2015-01-28 21:25:02.000 028 33695.25 11.75 17091.92 88888.00 2015-01-28 21:25:03.000 028 33695.31 11.77 17091.95 88888.00 2015-01-28 21:25:04.000 028 33695.32 11.78 17091.95 88888.00 2015-01-28 21:25:05.000 028 33695.30 11.75 17091.94 37782.20 2015-01-28 21:25:06.000 028 33695.32 11.75 17091.94 88888.00 2015-01-28 21:25:07.000 028 33695.31 11.76 17091.92 88888.00 2015-01-28 21:25:08.000 028 33695.26 11.75 17091.93 88888.00 2015-01-28 21:25:09.000 028 33695.30 11.73 17091.94 88888.00 2015-01-28 21:25:10.000 028 33695.32 11.74 17091.98 37782.26 2015-01-28 21:25:11.000 028 33695.29 11.77 17091.98 88888.00 2015-01-28 21:25:12.000 028 33695.27 11.82 17091.96 88888.00 2015-01-28 21:25:13.000 028 33695.26 11.84 17091.96 88888.00 2015-01-28 21:25:14.000 028 33695.30 11.82 17092.00 88888.00 2015-01-28 21:25:15.000 028 33695.28 11.81 17091.96 37782.28 2015-01-28 21:25:16.000 028 33695.28 11.80 17091.96 88888.00 2015-01-28 21:25:17.000 028 33695.25 11.83 17091.95 88888.00 2015-01-28 21:25:18.000 028 33695.27 11.83 17092.00 88888.00 2015-01-28 21:25:19.000 028 33695.28 11.83 17091.97 88888.00 2015-01-28 21:25:20.000 028 33695.28 11.84 17091.96 37782.22 2015-01-28 21:25:21.000 028 33695.28 11.88 17091.99 88888.00 2015-01-28 21:25:22.000 028 33695.26 11.85 17091.99 88888.00 2015-01-28 21:25:23.000 028 33695.25 11.85 17091.99 88888.00 2015-01-28 21:25:24.000 028 33695.27 11.88 17092.02 88888.00 2015-01-28 21:25:25.000 028 33695.27 11.88 17091.97 37782.16 2015-01-28 21:25:26.000 028 33695.26 11.88 17091.96 88888.00 2015-01-28 21:25:27.000 028 33695.24 11.83 17091.96 88888.00 2015-01-28 21:25:28.000 028 33695.28 11.84 17091.97 88888.00 2015-01-28 21:25:29.000 028 33695.31 11.88 17091.99 88888.00 2015-01-28 21:25:30.000 028 33695.29 11.89 17091.99 37782.25 2015-01-28 21:25:31.000 028 33695.31 11.91 17091.98 88888.00 2015-01-28 21:25:32.000 028 33695.33 11.90 17091.97 88888.00 2015-01-28 21:25:33.000 028 33695.32 11.91 17091.96 88888.00 2015-01-28 21:25:34.000 028 33695.32 11.91 17091.98 88888.00 2015-01-28 21:25:35.000 028 33695.32 11.91 17091.98 37782.26 2015-01-28 21:25:36.000 028 33695.29 11.91 17091.93 88888.00 2015-01-28 21:25:37.000 028 33695.27 11.87 17091.96 88888.00 2015-01-28 21:25:38.000 028 33695.24 11.93 17091.99 88888.00 2015-01-28 21:25:39.000 028 33695.28 11.95 17091.99 88888.00 2015-01-28 21:25:40.000 028 33695.26 11.95 17092.01 37782.14 2015-01-28 21:25:41.000 028 33695.22 11.96 17092.00 88888.00 2015-01-28 21:25:42.000 028 33695.23 11.95 17091.97 88888.00 2015-01-28 21:25:43.000 028 33695.22 11.90 17091.96 88888.00 2015-01-28 21:25:44.000 028 33695.16 11.92 17091.97 88888.00 2015-01-28 21:25:45.000 028 33695.13 11.95 17091.97 37782.14 2015-01-28 21:25:46.000 028 33695.14 11.97 17091.98 88888.00 2015-01-28 21:25:47.000 028 33695.15 12.01 17091.97 88888.00 2015-01-28 21:25:48.000 028 33695.13 12.03 17091.98 88888.00 2015-01-28 21:25:49.000 028 33695.05 11.99 17091.98 88888.00 2015-01-28 21:25:50.000 028 33695.08 12.01 17091.99 37782.12 2015-01-28 21:25:51.000 028 33695.06 12.01 17092.02 88888.00 2015-01-28 21:25:52.000 028 33695.06 11.99 17092.02 88888.00 2015-01-28 21:25:53.000 028 33695.13 11.98 17092.02 88888.00 2015-01-28 21:25:54.000 028 33695.17 12.01 17092.04 88888.00 2015-01-28 21:25:55.000 028 33695.16 12.01 17092.05 37782.12 2015-01-28 21:25:56.000 028 33695.14 11.97 17092.03 88888.00 2015-01-28 21:25:57.000 028 33695.14 11.96 17092.01 88888.00 2015-01-28 21:25:58.000 028 33695.13 11.92 17092.01 88888.00 2015-01-28 21:25:59.000 028 33695.13 11.92 17092.00 88888.00 2015-01-28 21:26:00.000 028 33695.14 11.95 17091.99 37782.08 2015-01-28 21:26:01.000 028 33695.12 11.96 17091.97 88888.00 2015-01-28 21:26:02.000 028 33695.12 11.94 17091.97 88888.00 2015-01-28 21:26:03.000 028 33695.13 11.91 17092.01 88888.00 2015-01-28 21:26:04.000 028 33695.16 11.93 17091.97 88888.00 2015-01-28 21:26:05.000 028 33695.19 11.93 17091.95 37782.11 2015-01-28 21:26:06.000 028 33695.20 11.93 17091.95 88888.00 2015-01-28 21:26:07.000 028 33695.19 11.92 17091.97 88888.00 2015-01-28 21:26:08.000 028 33695.22 11.88 17091.98 88888.00 2015-01-28 21:26:09.000 028 33695.22 11.86 17091.99 88888.00 2015-01-28 21:26:10.000 028 33695.24 11.87 17091.98 37782.17 2015-01-28 21:26:11.000 028 33695.23 11.86 17091.99 88888.00 2015-01-28 21:26:12.000 028 33695.27 11.86 17091.97 88888.00 2015-01-28 21:26:13.000 028 33695.26 11.86 17091.95 88888.00 2015-01-28 21:26:14.000 028 33695.27 11.88 17091.93 88888.00 2015-01-28 21:26:15.000 028 33695.31 11.87 17091.94 37782.23 2015-01-28 21:26:16.000 028 33695.33 11.87 17091.97 88888.00 2015-01-28 21:26:17.000 028 33695.33 11.88 17091.99 88888.00 2015-01-28 21:26:18.000 028 33695.35 11.87 17091.96 88888.00 2015-01-28 21:26:19.000 028 33695.34 11.85 17091.96 88888.00 2015-01-28 21:26:20.000 028 33695.39 11.88 17091.95 37782.28 2015-01-28 21:26:21.000 028 33695.36 11.91 17091.91 88888.00 2015-01-28 21:26:22.000 028 33695.38 11.90 17091.93 88888.00 2015-01-28 21:26:23.000 028 33695.39 11.88 17091.93 88888.00 2015-01-28 21:26:24.000 028 33695.39 11.89 17091.91 88888.00 2015-01-28 21:26:25.000 028 33695.43 11.92 17091.94 37782.29 2015-01-28 21:26:26.000 028 33695.40 11.93 17091.94 88888.00 2015-01-28 21:26:27.000 028 33695.40 11.91 17091.93 88888.00 2015-01-28 21:26:28.000 028 33695.38 11.90 17091.93 88888.00 2015-01-28 21:26:29.000 028 33695.34 11.91 17091.95 88888.00 2015-01-28 21:26:30.000 028 33695.38 11.91 17091.95 37782.32 2015-01-28 21:26:31.000 028 33695.38 11.91 17091.94 88888.00 2015-01-28 21:26:32.000 028 33695.39 11.92 17091.96 88888.00 2015-01-28 21:26:33.000 028 33695.40 11.91 17091.94 88888.00 2015-01-28 21:26:34.000 028 33695.40 11.94 17091.94 88888.00 2015-01-28 21:26:35.000 028 33695.41 11.94 17091.94 37782.25 2015-01-28 21:26:36.000 028 33695.42 11.91 17091.92 88888.00 2015-01-28 21:26:37.000 028 33695.41 11.89 17091.90 88888.00 2015-01-28 21:26:38.000 028 33695.41 11.91 17091.95 88888.00 2015-01-28 21:26:39.000 028 33695.41 11.94 17091.93 88888.00 2015-01-28 21:26:40.000 028 33695.39 11.90 17091.96 37782.28 2015-01-28 21:26:41.000 028 33695.38 11.90 17091.96 88888.00 2015-01-28 21:26:42.000 028 33695.39 11.90 17091.98 88888.00 2015-01-28 21:26:43.000 028 33695.38 11.91 17091.97 88888.00 2015-01-28 21:26:44.000 028 33695.35 11.89 17091.95 88888.00 2015-01-28 21:26:45.000 028 33695.33 11.89 17091.95 37782.32 2015-01-28 21:26:46.000 028 33695.35 11.91 17091.97 88888.00 2015-01-28 21:26:47.000 028 33695.38 11.93 17091.94 88888.00 2015-01-28 21:26:48.000 028 33695.39 11.95 17091.95 88888.00 2015-01-28 21:26:49.000 028 33695.37 11.97 17091.97 88888.00 2015-01-28 21:26:50.000 028 33695.38 11.98 17091.96 37782.30 2015-01-28 21:26:51.000 028 33695.36 11.95 17091.93 88888.00 2015-01-28 21:26:52.000 028 33695.35 11.92 17091.94 88888.00 2015-01-28 21:26:53.000 028 33695.33 11.92 17091.96 88888.00 2015-01-28 21:26:54.000 028 33695.34 11.96 17091.97 88888.00 2015-01-28 21:26:55.000 028 33695.34 11.94 17091.95 37782.24 2015-01-28 21:26:56.000 028 33695.32 11.94 17091.99 88888.00 2015-01-28 21:26:57.000 028 33695.34 11.90 17091.96 88888.00 2015-01-28 21:26:58.000 028 33695.31 11.92 17091.94 88888.00 2015-01-28 21:26:59.000 028 33695.28 11.89 17091.95 88888.00 2015-01-28 21:27:00.000 028 33695.33 11.91 17091.95 37782.29 2015-01-28 21:27:01.000 028 33695.35 11.92 17091.97 88888.00 2015-01-28 21:27:02.000 028 33695.33 11.97 17091.97 88888.00 2015-01-28 21:27:03.000 028 33695.37 11.99 17091.95 88888.00 2015-01-28 21:27:04.000 028 33695.37 11.97 17091.97 88888.00 2015-01-28 21:27:05.000 028 33695.35 11.96 17091.97 37782.33 2015-01-28 21:27:06.000 028 33695.34 11.98 17091.97 88888.00 2015-01-28 21:27:07.000 028 33695.38 11.98 17091.95 88888.00 2015-01-28 21:27:08.000 028 33695.40 11.97 17091.97 88888.00 2015-01-28 21:27:09.000 028 33695.37 11.92 17091.94 88888.00 2015-01-28 21:27:10.000 028 33695.38 11.93 17091.92 37782.30 2015-01-28 21:27:11.000 028 33695.37 11.94 17091.93 88888.00 2015-01-28 21:27:12.000 028 33695.39 11.94 17091.92 88888.00 2015-01-28 21:27:13.000 028 33695.35 11.96 17091.90 88888.00 2015-01-28 21:27:14.000 028 33695.36 11.97 17091.90 88888.00 2015-01-28 21:27:15.000 028 33695.37 11.93 17091.94 37782.28 2015-01-28 21:27:16.000 028 33695.42 11.96 17091.98 88888.00 2015-01-28 21:27:17.000 028 33695.44 11.98 17091.98 88888.00 2015-01-28 21:27:18.000 028 33695.45 11.97 17092.00 88888.00 2015-01-28 21:27:19.000 028 33695.44 11.97 17091.96 88888.00 2015-01-28 21:27:20.000 028 33695.45 12.01 17091.98 37782.32 2015-01-28 21:27:21.000 028 33695.42 12.01 17091.96 88888.00 2015-01-28 21:27:22.000 028 33695.39 11.98 17092.00 88888.00 2015-01-28 21:27:23.000 028 33695.38 11.97 17091.97 88888.00 2015-01-28 21:27:24.000 028 33695.38 11.94 17091.94 88888.00 2015-01-28 21:27:25.000 028 33695.39 11.94 17091.93 37782.32 2015-01-28 21:27:26.000 028 33695.40 11.95 17091.91 88888.00 2015-01-28 21:27:27.000 028 33695.40 11.97 17091.95 88888.00 2015-01-28 21:27:28.000 028 33695.37 11.98 17091.96 88888.00 2015-01-28 21:27:29.000 028 33695.38 11.94 17091.94 88888.00 2015-01-28 21:27:30.000 028 33695.37 11.97 17091.94 37782.28 2015-01-28 21:27:31.000 028 33695.37 11.98 17091.92 88888.00 2015-01-28 21:27:32.000 028 33695.36 11.96 17091.95 88888.00 2015-01-28 21:27:33.000 028 33695.38 11.96 17091.96 88888.00 2015-01-28 21:27:34.000 028 33695.35 11.96 17091.95 88888.00 2015-01-28 21:27:35.000 028 33695.32 11.95 17091.97 37782.30 2015-01-28 21:27:36.000 028 33695.29 11.93 17091.97 88888.00 2015-01-28 21:27:37.000 028 33695.25 11.93 17091.99 88888.00 2015-01-28 21:27:38.000 028 33695.22 11.92 17092.02 88888.00 2015-01-28 21:27:39.000 028 33695.23 11.95 17092.00 88888.00 2015-01-28 21:27:40.000 028 33695.22 11.91 17092.02 37782.27 2015-01-28 21:27:41.000 028 33695.21 11.89 17091.99 88888.00 2015-01-28 21:27:42.000 028 33695.20 11.93 17092.02 88888.00 2015-01-28 21:27:43.000 028 33695.18 11.96 17092.00 88888.00 2015-01-28 21:27:44.000 028 33695.15 11.97 17091.99 88888.00 2015-01-28 21:27:45.000 028 33695.13 11.94 17091.99 37782.13 2015-01-28 21:27:46.000 028 33695.14 11.94 17092.03 88888.00 2015-01-28 21:27:47.000 028 33695.11 11.91 17092.00 88888.00 2015-01-28 21:27:48.000 028 33695.09 11.94 17091.98 88888.00 2015-01-28 21:27:49.000 028 33695.11 11.96 17091.98 88888.00 2015-01-28 21:27:50.000 028 33695.10 11.97 17092.00 37782.15 2015-01-28 21:27:51.000 028 33695.09 11.91 17091.98 88888.00 2015-01-28 21:27:52.000 028 33695.09 11.90 17091.99 88888.00 2015-01-28 21:27:53.000 028 33695.11 11.93 17092.02 88888.00 2015-01-28 21:27:54.000 028 33695.10 11.93 17091.99 88888.00 2015-01-28 21:27:55.000 028 33695.10 11.95 17091.97 37782.12 2015-01-28 21:27:56.000 028 33695.10 11.97 17091.97 88888.00 2015-01-28 21:27:57.000 028 33695.12 11.95 17092.01 88888.00 2015-01-28 21:27:58.000 028 33695.11 11.92 17092.01 88888.00 2015-01-28 21:27:59.000 028 33695.10 11.89 17091.98 88888.00 2015-01-28 21:28:00.000 028 33695.12 11.90 17092.00 37782.14 2015-01-28 21:28:01.000 028 33695.08 11.88 17091.99 88888.00 2015-01-28 21:28:02.000 028 33695.15 11.87 17091.96 88888.00 2015-01-28 21:28:03.000 028 33695.12 11.86 17091.98 88888.00 2015-01-28 21:28:04.000 028 33695.09 11.84 17091.99 88888.00 2015-01-28 21:28:05.000 028 33695.10 11.85 17091.96 37782.15 2015-01-28 21:28:06.000 028 33695.12 11.88 17091.97 88888.00 2015-01-28 21:28:07.000 028 33695.11 11.87 17091.95 88888.00 2015-01-28 21:28:08.000 028 33695.10 11.88 17091.94 88888.00 2015-01-28 21:28:09.000 028 33695.13 11.88 17091.93 88888.00 2015-01-28 21:28:10.000 028 33695.15 11.85 17091.94 37782.16 2015-01-28 21:28:11.000 028 33695.17 11.82 17091.90 88888.00 2015-01-28 21:28:12.000 028 33695.17 11.86 17091.90 88888.00 2015-01-28 21:28:13.000 028 33695.17 11.88 17091.93 88888.00 2015-01-28 21:28:14.000 028 33695.19 11.83 17091.95 88888.00 2015-01-28 21:28:15.000 028 33695.17 11.81 17091.96 37782.17 2015-01-28 21:28:16.000 028 33695.17 11.80 17091.92 88888.00 2015-01-28 21:28:17.000 028 33695.18 11.78 17091.92 88888.00 2015-01-28 21:28:18.000 028 33695.16 11.81 17091.99 88888.00 2015-01-28 21:28:19.000 028 33695.15 11.81 17091.97 88888.00 2015-01-28 21:28:20.000 028 33695.17 11.80 17091.96 37782.16 2015-01-28 21:28:21.000 028 33695.19 11.73 17091.92 88888.00 2015-01-28 21:28:22.000 028 33695.20 11.73 17091.97 88888.00 2015-01-28 21:28:23.000 028 33695.22 11.71 17091.95 88888.00 2015-01-28 21:28:24.000 028 33695.23 11.73 17091.94 88888.00 2015-01-28 21:28:25.000 028 33695.22 11.75 17091.94 37782.16 2015-01-28 21:28:26.000 028 33695.23 11.75 17091.91 88888.00 2015-01-28 21:28:27.000 028 33695.25 11.76 17091.94 88888.00 2015-01-28 21:28:28.000 028 33695.27 11.80 17091.97 88888.00 2015-01-28 21:28:29.000 028 33695.24 11.81 17092.01 88888.00 2015-01-28 21:28:30.000 028 33695.26 11.80 17091.98 37782.22 2015-01-28 21:28:31.000 028 33695.26 11.82 17092.00 88888.00 2015-01-28 21:28:32.000 028 33695.30 11.86 17092.01 88888.00 2015-01-28 21:28:33.000 028 33695.30 11.84 17091.94 88888.00 2015-01-28 21:28:34.000 028 33695.33 11.83 17091.94 88888.00 2015-01-28 21:28:35.000 028 33695.34 11.86 17091.95 37782.25 2015-01-28 21:28:36.000 028 33695.35 11.87 17091.97 88888.00 2015-01-28 21:28:37.000 028 33695.36 11.86 17092.02 88888.00 2015-01-28 21:28:38.000 028 33695.37 11.85 17092.03 88888.00 2015-01-28 21:28:39.000 028 33695.37 11.81 17091.99 88888.00 2015-01-28 21:28:40.000 028 33695.33 11.80 17092.01 37782.28 2015-01-28 21:28:41.000 028 33695.32 11.78 17091.99 88888.00 2015-01-28 21:28:42.000 028 33695.33 11.79 17091.98 88888.00 2015-01-28 21:28:43.000 028 33695.35 11.78 17091.97 88888.00 2015-01-28 21:28:44.000 028 33695.33 11.77 17091.97 88888.00 2015-01-28 21:28:45.000 028 33695.35 11.77 17091.94 37782.27 2015-01-28 21:28:46.000 028 33695.36 11.81 17091.99 88888.00 2015-01-28 21:28:47.000 028 33695.35 11.80 17092.00 88888.00 2015-01-28 21:28:48.000 028 33695.34 11.81 17092.00 88888.00 2015-01-28 21:28:49.000 028 33695.36 11.78 17092.01 88888.00 2015-01-28 21:28:50.000 028 33695.32 11.77 17091.99 37782.20 2015-01-28 21:28:51.000 028 33695.30 11.73 17091.99 88888.00 2015-01-28 21:28:52.000 028 33695.31 11.72 17091.98 88888.00 2015-01-28 21:28:53.000 028 33695.32 11.73 17091.96 88888.00 2015-01-28 21:28:54.000 028 33695.30 11.73 17091.98 88888.00 2015-01-28 21:28:55.000 028 33695.31 11.72 17091.99 37782.27 2015-01-28 21:28:56.000 028 33695.31 11.71 17091.94 88888.00 2015-01-28 21:28:57.000 028 33695.30 11.71 17091.92 88888.00 2015-01-28 21:28:58.000 028 33695.30 11.73 17091.92 88888.00 2015-01-28 21:28:59.000 028 33695.33 11.77 17091.93 88888.00 2015-01-28 21:29:00.000 028 33695.31 11.75 17091.95 37782.27 2015-01-28 21:29:01.000 028 33695.29 11.73 17091.97 88888.00 2015-01-28 21:29:02.000 028 33695.29 11.75 17091.98 88888.00 2015-01-28 21:29:03.000 028 33695.31 11.74 17091.96 88888.00 2015-01-28 21:29:04.000 028 33695.30 11.72 17091.97 88888.00 2015-01-28 21:29:05.000 028 33695.30 11.73 17091.95 37782.18 2015-01-28 21:29:06.000 028 33695.35 11.71 17091.95 88888.00 2015-01-28 21:29:07.000 028 33695.36 11.70 17091.93 88888.00 2015-01-28 21:29:08.000 028 33695.34 11.72 17091.96 88888.00 2015-01-28 21:29:09.000 028 33695.33 11.72 17091.97 88888.00 2015-01-28 21:29:10.000 028 33695.32 11.72 17091.96 37782.25 2015-01-28 21:29:11.000 028 33695.34 11.72 17091.99 88888.00 2015-01-28 21:29:12.000 028 33695.34 11.68 17092.02 88888.00 2015-01-28 21:29:13.000 028 33695.33 11.69 17092.02 88888.00 2015-01-28 21:29:14.000 028 33695.34 11.69 17092.03 88888.00 2015-01-28 21:29:15.000 028 33695.32 11.69 17091.96 37782.22 2015-01-28 21:29:16.000 028 33695.29 11.68 17091.99 88888.00 2015-01-28 21:29:17.000 028 33695.29 11.69 17091.98 88888.00 2015-01-28 21:29:18.000 028 33695.31 11.73 17091.99 88888.00 2015-01-28 21:29:19.000 028 33695.29 11.74 17091.95 88888.00 2015-01-28 21:29:20.000 028 33695.31 11.75 17091.96 37782.23 2015-01-28 21:29:21.000 028 33695.32 11.74 17091.93 88888.00 2015-01-28 21:29:22.000 028 33695.26 11.72 17091.92 88888.00 2015-01-28 21:29:23.000 028 33695.26 11.72 17091.98 88888.00 2015-01-28 21:29:24.000 028 33695.29 11.71 17092.01 88888.00 2015-01-28 21:29:25.000 028 33695.32 11.72 17092.02 37782.20 2015-01-28 21:29:26.000 028 33695.34 11.72 17092.03 88888.00 2015-01-28 21:29:27.000 028 33695.32 11.69 17092.03 88888.00 2015-01-28 21:29:28.000 028 33695.33 11.70 17091.98 88888.00 2015-01-28 21:29:29.000 028 33695.31 11.70 17091.94 88888.00 2015-01-28 21:29:30.000 028 33695.33 11.70 17091.96 37782.21 2015-01-28 21:29:31.000 028 33695.30 11.68 17091.97 88888.00 2015-01-28 21:29:32.000 028 33695.31 11.68 17091.98 88888.00 2015-01-28 21:29:33.000 028 33695.33 11.73 17091.97 88888.00 2015-01-28 21:29:34.000 028 33695.33 11.74 17091.98 88888.00 2015-01-28 21:29:35.000 028 33695.32 11.68 17091.99 37782.26 2015-01-28 21:29:36.000 028 33695.26 11.67 17091.96 88888.00 2015-01-28 21:29:37.000 028 33695.26 11.67 17092.00 88888.00 2015-01-28 21:29:38.000 028 33695.32 11.66 17091.98 88888.00 2015-01-28 21:29:39.000 028 33695.31 11.62 17091.97 88888.00 2015-01-28 21:29:40.000 028 33695.36 11.61 17092.03 37782.27 2015-01-28 21:29:41.000 028 33695.36 11.62 17092.02 88888.00 2015-01-28 21:29:42.000 028 33695.33 11.62 17092.05 88888.00 2015-01-28 21:29:43.000 028 33695.34 11.59 17092.06 88888.00 2015-01-28 21:29:44.000 028 33695.37 11.61 17092.00 88888.00 2015-01-28 21:29:45.000 028 33695.38 11.67 17091.99 37782.21 2015-01-28 21:29:46.000 028 33695.38 11.65 17092.01 88888.00 2015-01-28 21:29:47.000 028 33695.37 11.63 17091.99 88888.00 2015-01-28 21:29:48.000 028 33695.38 11.62 17092.01 88888.00 2015-01-28 21:29:49.000 028 33695.41 11.62 17092.03 88888.00 2015-01-28 21:29:50.000 028 33695.43 11.61 17092.02 37782.31 2015-01-28 21:29:51.000 028 33695.40 11.61 17091.99 88888.00 2015-01-28 21:29:52.000 028 33695.40 11.59 17091.99 88888.00 2015-01-28 21:29:53.000 028 33695.41 11.62 17091.98 88888.00 2015-01-28 21:29:54.000 028 33695.42 11.61 17091.98 88888.00 2015-01-28 21:29:55.000 028 33695.44 11.59 17092.00 37782.33 2015-01-28 21:29:56.000 028 33695.43 11.59 17092.01 88888.00 2015-01-28 21:29:57.000 028 33695.43 11.55 17091.97 88888.00 2015-01-28 21:29:58.000 028 33695.46 11.53 17091.96 88888.00 2015-01-28 21:29:59.000 028 33695.40 11.53 17091.96 88888.00 2015-01-28 21:30:00.000 028 33695.41 11.53 17091.95 37782.37 2015-01-28 21:30:01.000 028 33695.41 11.55 17092.01 88888.00 2015-01-28 21:30:02.000 028 33695.43 11.60 17092.02 88888.00 2015-01-28 21:30:03.000 028 33695.43 11.57 17092.00 88888.00 2015-01-28 21:30:04.000 028 33695.46 11.54 17091.97 88888.00 2015-01-28 21:30:05.000 028 33695.45 11.48 17091.96 37782.27 2015-01-28 21:30:06.000 028 33695.45 11.50 17091.96 88888.00 2015-01-28 21:30:07.000 028 33695.47 11.55 17091.99 88888.00 2015-01-28 21:30:08.000 028 33695.47 11.57 17091.97 88888.00 2015-01-28 21:30:09.000 028 33695.46 11.56 17092.01 88888.00 2015-01-28 21:30:10.000 028 33695.45 11.55 17092.02 37782.37 2015-01-28 21:30:11.000 028 33695.45 11.54 17092.03 88888.00 2015-01-28 21:30:12.000 028 33695.42 11.50 17092.01 88888.00 2015-01-28 21:30:13.000 028 33695.40 11.45 17091.97 88888.00 2015-01-28 21:30:14.000 028 33695.41 11.45 17091.99 88888.00 2015-01-28 21:30:15.000 028 33695.38 11.47 17091.98 37782.35 2015-01-28 21:30:16.000 028 33695.41 11.51 17091.98 88888.00 2015-01-28 21:30:17.000 028 33695.40 11.53 17091.99 88888.00 2015-01-28 21:30:18.000 028 33695.38 11.52 17092.00 88888.00 2015-01-28 21:30:19.000 028 33695.37 11.52 17091.94 88888.00 2015-01-28 21:30:20.000 028 33695.38 11.53 17091.94 37782.32 2015-01-28 21:30:21.000 028 33695.34 11.56 17091.95 88888.00 2015-01-28 21:30:22.000 028 33695.30 11.56 17092.00 88888.00 2015-01-28 21:30:23.000 028 33695.35 11.54 17092.02 88888.00 2015-01-28 21:30:24.000 028 33695.33 11.54 17092.03 88888.00 2015-01-28 21:30:25.000 028 33695.28 11.49 17092.04 37782.33 2015-01-28 21:30:26.000 028 33695.24 11.48 17092.03 88888.00 2015-01-28 21:30:27.000 028 33695.21 11.42 17091.99 88888.00 2015-01-28 21:30:28.000 028 33695.25 11.41 17092.03 88888.00 2015-01-28 21:30:29.000 028 33695.29 11.43 17092.02 88888.00 2015-01-28 21:30:30.000 028 33695.28 11.45 17092.02 37782.30 2015-01-28 21:30:31.000 028 33695.29 11.47 17091.96 88888.00 2015-01-28 21:30:32.000 028 33695.31 11.47 17091.98 88888.00 2015-01-28 21:30:33.000 028 33695.29 11.44 17092.02 88888.00 2015-01-28 21:30:34.000 028 33695.30 11.46 17092.05 88888.00 2015-01-28 21:30:35.000 028 33695.33 11.50 17092.03 37782.28 2015-01-28 21:30:36.000 028 33695.29 11.49 17092.00 88888.00 2015-01-28 21:30:37.000 028 33695.30 11.49 17091.99 88888.00 2015-01-28 21:30:38.000 028 33695.29 11.50 17091.98 88888.00 2015-01-28 21:30:39.000 028 33695.27 11.51 17091.98 88888.00 2015-01-28 21:30:40.000 028 33695.27 11.46 17092.00 37782.28 2015-01-28 21:30:41.000 028 33695.28 11.44 17092.01 88888.00 2015-01-28 21:30:42.000 028 33695.29 11.44 17091.98 88888.00 2015-01-28 21:30:43.000 028 33695.29 11.44 17092.00 88888.00 2015-01-28 21:30:44.000 028 33695.30 11.46 17092.00 88888.00 2015-01-28 21:30:45.000 028 33695.31 11.43 17092.02 37782.19 2015-01-28 21:30:46.000 028 33695.34 11.44 17092.02 88888.00 2015-01-28 21:30:47.000 028 33695.30 11.41 17091.97 88888.00 2015-01-28 21:30:48.000 028 33695.27 11.38 17091.96 88888.00 2015-01-28 21:30:49.000 028 33695.32 11.43 17092.00 88888.00 2015-01-28 21:30:50.000 028 33695.33 11.45 17091.99 37782.25 2015-01-28 21:30:51.000 028 33695.31 11.45 17092.01 88888.00 2015-01-28 21:30:52.000 028 33695.34 11.44 17092.04 88888.00 2015-01-28 21:30:53.000 028 33695.33 11.46 17092.04 88888.00 2015-01-28 21:30:54.000 028 33695.31 11.45 17092.03 88888.00 2015-01-28 21:30:55.000 028 33695.35 11.40 17092.00 37782.30 2015-01-28 21:30:56.000 028 33695.35 11.38 17092.03 88888.00 2015-01-28 21:30:57.000 028 33695.33 11.39 17092.03 88888.00 2015-01-28 21:30:58.000 028 33695.35 11.38 17092.01 88888.00 2015-01-28 21:30:59.000 028 33695.34 11.37 17091.99 88888.00 2015-01-28 21:31:00.000 028 33695.32 11.36 17092.04 37782.29 2015-01-28 21:31:01.000 028 33695.35 11.36 17092.04 88888.00 2015-01-28 21:31:02.000 028 33695.35 11.37 17092.04 88888.00 2015-01-28 21:31:03.000 028 33695.32 11.39 17092.04 88888.00 2015-01-28 21:31:04.000 028 33695.30 11.41 17092.04 88888.00 2015-01-28 21:31:05.000 028 33695.30 11.39 17092.06 37782.30 2015-01-28 21:31:06.000 028 33695.37 11.36 17092.09 88888.00 2015-01-28 21:31:07.000 028 33695.40 11.37 17092.08 88888.00 2015-01-28 21:31:08.000 028 33695.36 11.37 17092.05 88888.00 2015-01-28 21:31:09.000 028 33695.35 11.37 17092.08 88888.00 2015-01-28 21:31:10.000 028 33695.36 11.42 17092.09 37782.28 2015-01-28 21:31:11.000 028 33695.38 11.43 17092.07 88888.00 2015-01-28 21:31:12.000 028 33695.40 11.41 17092.05 88888.00 2015-01-28 21:31:13.000 028 33695.40 11.39 17092.06 88888.00 2015-01-28 21:31:14.000 028 33695.42 11.44 17092.08 88888.00 2015-01-28 21:31:15.000 028 33695.42 11.45 17092.05 37782.32 2015-01-28 21:31:16.000 028 33695.41 11.39 17092.05 88888.00 2015-01-28 21:31:17.000 028 33695.40 11.37 17092.07 88888.00 2015-01-28 21:31:18.000 028 33695.41 11.35 17092.06 88888.00 2015-01-28 21:31:19.000 028 33695.42 11.36 17092.03 88888.00 2015-01-28 21:31:20.000 028 33695.39 11.32 17092.03 37782.33 2015-01-28 21:31:21.000 028 33695.41 11.31 17092.04 88888.00 2015-01-28 21:31:22.000 028 33695.39 11.28 17092.07 88888.00 2015-01-28 21:31:23.000 028 33695.42 11.28 17092.04 88888.00 2015-01-28 21:31:24.000 028 33695.42 11.29 17092.07 88888.00 2015-01-28 21:31:25.000 028 33695.41 11.30 17092.03 37782.37 2015-01-28 21:31:26.000 028 33695.42 11.30 17092.00 88888.00 2015-01-28 21:31:27.000 028 33695.44 11.31 17092.02 88888.00 2015-01-28 21:31:28.000 028 33695.43 11.26 17092.01 88888.00 2015-01-28 21:31:29.000 028 33695.45 11.29 17092.03 88888.00 2015-01-28 21:31:30.000 028 33695.45 11.28 17092.05 37782.38 2015-01-28 21:31:31.000 028 33695.46 11.24 17092.07 88888.00 2015-01-28 21:31:32.000 028 33695.44 11.21 17092.08 88888.00 2015-01-28 21:31:33.000 028 33695.42 11.20 17092.04 88888.00 2015-01-28 21:31:34.000 028 33695.43 11.24 17091.99 88888.00 2015-01-28 21:31:35.000 028 33695.48 11.27 17091.98 37782.42 2015-01-28 21:31:36.000 028 33695.51 11.23 17091.97 88888.00 2015-01-28 21:31:37.000 028 33695.47 11.21 17091.94 88888.00 2015-01-28 21:31:38.000 028 33695.51 11.23 17091.97 88888.00 2015-01-28 21:31:39.000 028 33695.54 11.23 17092.01 88888.00 2015-01-28 21:31:40.000 028 33695.54 11.21 17091.99 37782.45 2015-01-28 21:31:41.000 028 33695.56 11.24 17091.99 88888.00 2015-01-28 21:31:42.000 028 33695.52 11.21 17091.98 88888.00 2015-01-28 21:31:43.000 028 33695.50 11.21 17091.96 88888.00 2015-01-28 21:31:44.000 028 33695.51 11.22 17091.97 88888.00 2015-01-28 21:31:45.000 028 33695.53 11.22 17091.98 37782.48 2015-01-28 21:31:46.000 028 33695.57 11.24 17092.00 88888.00 2015-01-28 21:31:47.000 028 33695.57 11.20 17092.00 88888.00 2015-01-28 21:31:48.000 028 33695.54 11.20 17092.00 88888.00 2015-01-28 21:31:49.000 028 33695.50 11.21 17092.04 88888.00 2015-01-28 21:31:50.000 028 33695.48 11.18 17092.02 37782.43 2015-01-28 21:31:51.000 028 33695.47 11.21 17092.00 88888.00 2015-01-28 21:31:52.000 028 33695.50 11.19 17092.01 88888.00 2015-01-28 21:31:53.000 028 33695.49 11.19 17092.02 88888.00 2015-01-28 21:31:54.000 028 33695.46 11.18 17092.04 88888.00 2015-01-28 21:31:55.000 028 33695.44 11.18 17091.98 37782.46 2015-01-28 21:31:56.000 028 33695.47 11.19 17091.98 88888.00 2015-01-28 21:31:57.000 028 33695.46 11.17 17091.95 88888.00 2015-01-28 21:31:58.000 028 33695.45 11.17 17091.94 88888.00 2015-01-28 21:31:59.000 028 33695.49 11.24 17091.97 88888.00 2015-01-28 21:32:00.000 028 33695.50 11.24 17091.97 37782.47 2015-01-28 21:32:01.000 028 33695.48 11.21 17091.94 88888.00 2015-01-28 21:32:02.000 028 33695.50 11.20 17091.93 88888.00 2015-01-28 21:32:03.000 028 33695.50 11.18 17091.95 88888.00 2015-01-28 21:32:04.000 028 33695.49 11.17 17091.95 88888.00 2015-01-28 21:32:05.000 028 33695.47 11.21 17091.97 37782.41 2015-01-28 21:32:06.000 028 33695.47 11.22 17091.96 88888.00 2015-01-28 21:32:07.000 028 33695.45 11.26 17091.97 88888.00 2015-01-28 21:32:08.000 028 33695.47 11.27 17091.96 88888.00 2015-01-28 21:32:09.000 028 33695.49 11.26 17091.95 88888.00 2015-01-28 21:32:10.000 028 33695.48 11.27 17091.95 37782.49 2015-01-28 21:32:11.000 028 33695.45 11.25 17091.94 88888.00 2015-01-28 21:32:12.000 028 33695.46 11.25 17091.97 88888.00 2015-01-28 21:32:13.000 028 33695.46 11.25 17091.97 88888.00 2015-01-28 21:32:14.000 028 33695.43 11.24 17091.95 88888.00 2015-01-28 21:32:15.000 028 33695.46 11.23 17091.97 37782.46 2015-01-28 21:32:16.000 028 33695.47 11.31 17092.04 88888.00 2015-01-28 21:32:17.000 028 33695.47 11.29 17092.01 88888.00 2015-01-28 21:32:18.000 028 33695.49 11.30 17092.03 88888.00 2015-01-28 21:32:19.000 028 33695.50 11.31 17092.06 88888.00 2015-01-28 21:32:20.000 028 33695.49 11.28 17092.05 37782.50 2015-01-28 21:32:21.000 028 33695.44 11.27 17092.02 88888.00 2015-01-28 21:32:22.000 028 33695.47 11.28 17092.00 88888.00 2015-01-28 21:32:23.000 028 33695.49 11.24 17092.07 88888.00 2015-01-28 21:32:24.000 028 33695.50 11.25 17092.02 88888.00 2015-01-28 21:32:25.000 028 33695.53 11.23 17091.99 37782.48 2015-01-28 21:32:26.000 028 33695.52 11.26 17092.00 88888.00 2015-01-28 21:32:27.000 028 33695.54 11.28 17091.99 88888.00 2015-01-28 21:32:28.000 028 33695.55 11.26 17091.98 88888.00 2015-01-28 21:32:29.000 028 33695.52 11.26 17091.97 88888.00 2015-01-28 21:32:30.000 028 33695.54 11.21 17091.98 37782.44 2015-01-28 21:32:31.000 028 33695.56 11.24 17091.98 88888.00 2015-01-28 21:32:32.000 028 33695.57 11.24 17091.97 88888.00 2015-01-28 21:32:33.000 028 33695.57 11.25 17091.98 88888.00 2015-01-28 21:32:34.000 028 33695.56 11.25 17091.96 88888.00 2015-01-28 21:32:35.000 028 33695.53 11.27 17091.96 37782.51 2015-01-28 21:32:36.000 028 33695.55 11.27 17092.01 88888.00 2015-01-28 21:32:37.000 028 33695.58 11.27 17092.04 88888.00 2015-01-28 21:32:38.000 028 33695.59 11.28 17091.99 88888.00 2015-01-28 21:32:39.000 028 33695.55 11.28 17092.00 88888.00 2015-01-28 21:32:40.000 028 33695.56 11.32 17092.01 37782.53 2015-01-28 21:32:41.000 028 33695.56 11.33 17091.99 88888.00 2015-01-28 21:32:42.000 028 33695.57 11.32 17092.03 88888.00 2015-01-28 21:32:43.000 028 33695.57 11.31 17092.03 88888.00 2015-01-28 21:32:44.000 028 33695.60 11.31 17092.05 88888.00 2015-01-28 21:32:45.000 028 33695.61 11.31 17092.06 37782.55 2015-01-28 21:32:46.000 028 33695.61 11.28 17092.08 88888.00 2015-01-28 21:32:47.000 028 33695.58 11.29 17092.05 88888.00 2015-01-28 21:32:48.000 028 33695.58 11.32 17092.08 88888.00 2015-01-28 21:32:49.000 028 33695.57 11.31 17092.10 88888.00 2015-01-28 21:32:50.000 028 33695.60 11.31 17092.08 37782.58 2015-01-28 21:32:51.000 028 33695.63 11.32 17092.06 88888.00 2015-01-28 21:32:52.000 028 33695.65 11.32 17092.05 88888.00 2015-01-28 21:32:53.000 028 33695.64 11.34 17092.05 88888.00 2015-01-28 21:32:54.000 028 33695.65 11.33 17092.05 88888.00 2015-01-28 21:32:55.000 028 33695.67 11.37 17092.04 37782.58 2015-01-28 21:32:56.000 028 33695.67 11.41 17092.01 88888.00 2015-01-28 21:32:57.000 028 33695.65 11.38 17092.02 88888.00 2015-01-28 21:32:58.000 028 33695.64 11.39 17092.02 88888.00 2015-01-28 21:32:59.000 028 33695.66 11.40 17092.02 88888.00 2015-01-28 21:33:00.000 028 33695.71 11.36 17092.02 37782.59 2015-01-28 21:33:01.000 028 33695.71 11.34 17092.01 88888.00 2015-01-28 21:33:02.000 028 33695.77 11.36 17092.02 88888.00 2015-01-28 21:33:03.000 028 33695.78 11.36 17092.00 88888.00 2015-01-28 21:33:04.000 028 33695.78 11.34 17091.95 88888.00 2015-01-28 21:33:05.000 028 33695.80 11.34 17091.91 37782.69 2015-01-28 21:33:06.000 028 33695.85 11.34 17091.94 88888.00 2015-01-28 21:33:07.000 028 33695.84 11.30 17091.96 88888.00 2015-01-28 21:33:08.000 028 33695.83 11.30 17091.99 88888.00 2015-01-28 21:33:09.000 028 33695.84 11.32 17092.00 88888.00 2015-01-28 21:33:10.000 028 33695.85 11.33 17091.99 37782.73 2015-01-28 21:33:11.000 028 33695.86 11.36 17092.01 88888.00 2015-01-28 21:33:12.000 028 33695.87 11.35 17091.99 88888.00 2015-01-28 21:33:13.000 028 33695.90 11.35 17091.97 88888.00 2015-01-28 21:33:14.000 028 33695.92 11.32 17091.97 88888.00 2015-01-28 21:33:15.000 028 33695.93 11.35 17091.97 37782.79 2015-01-28 21:33:16.000 028 33695.92 11.38 17092.00 88888.00 2015-01-28 21:33:17.000 028 33695.95 11.36 17092.02 88888.00 2015-01-28 21:33:18.000 028 33695.97 11.40 17091.97 88888.00 2015-01-28 21:33:19.000 028 33695.93 11.38 17091.96 88888.00 2015-01-28 21:33:20.000 028 33695.94 11.42 17091.98 37782.87 2015-01-28 21:33:21.000 028 33695.87 11.41 17091.98 88888.00 2015-01-28 21:33:22.000 028 33695.88 11.39 17091.97 88888.00 2015-01-28 21:33:23.000 028 33695.90 11.36 17091.96 88888.00 2015-01-28 21:33:24.000 028 33695.92 11.33 17091.96 88888.00 2015-01-28 21:33:25.000 028 33695.93 11.37 17091.98 37782.88 2015-01-28 21:33:26.000 028 33695.95 11.32 17091.98 88888.00 2015-01-28 21:33:27.000 028 33695.94 11.35 17091.97 88888.00 2015-01-28 21:33:28.000 028 33695.94 11.42 17091.98 88888.00 2015-01-28 21:33:29.000 028 33695.96 11.41 17091.98 88888.00 2015-01-28 21:33:30.000 028 33695.95 11.37 17092.03 37782.83 2015-01-28 21:33:31.000 028 33695.94 11.38 17091.97 88888.00 2015-01-28 21:33:32.000 028 33695.95 11.41 17091.96 88888.00 2015-01-28 21:33:33.000 028 33695.96 11.37 17091.97 88888.00 2015-01-28 21:33:34.000 028 33695.95 11.35 17091.98 88888.00 2015-01-28 21:33:35.000 028 33695.95 11.36 17092.00 37782.86 2015-01-28 21:33:36.000 028 33695.96 11.38 17092.01 88888.00 2015-01-28 21:33:37.000 028 33695.98 11.35 17092.01 88888.00 2015-01-28 21:33:38.000 028 33695.96 11.35 17092.00 88888.00 2015-01-28 21:33:39.000 028 33695.99 11.37 17092.04 88888.00 2015-01-28 21:33:40.000 028 33696.02 11.38 17092.01 37782.90 2015-01-28 21:33:41.000 028 33695.98 11.36 17091.99 88888.00 2015-01-28 21:33:42.000 028 33695.94 11.38 17091.97 88888.00 2015-01-28 21:33:43.000 028 33695.89 11.37 17092.01 88888.00 2015-01-28 21:33:44.000 028 33695.89 11.32 17092.00 88888.00 2015-01-28 21:33:45.000 028 33695.91 11.32 17091.98 37782.88 2015-01-28 21:33:46.000 028 33695.91 11.32 17092.04 88888.00 2015-01-28 21:33:47.000 028 33695.93 11.32 17092.01 88888.00 2015-01-28 21:33:48.000 028 33695.95 11.39 17092.02 88888.00 2015-01-28 21:33:49.000 028 33695.94 11.39 17092.05 88888.00 2015-01-28 21:33:50.000 028 33695.94 11.36 17092.00 37782.83 2015-01-28 21:33:51.000 028 33695.96 11.37 17092.03 88888.00 2015-01-28 21:33:52.000 028 33695.93 11.35 17092.03 88888.00 2015-01-28 21:33:53.000 028 33695.91 11.31 17092.04 88888.00 2015-01-28 21:33:54.000 028 33695.92 11.31 17092.02 88888.00 2015-01-28 21:33:55.000 028 33695.91 11.33 17092.04 37782.90 2015-01-28 21:33:56.000 028 33695.92 11.32 17092.03 88888.00 2015-01-28 21:33:57.000 028 33695.91 11.31 17092.02 88888.00 2015-01-28 21:33:58.000 028 33695.91 11.32 17091.99 88888.00 2015-01-28 21:33:59.000 028 33695.93 11.32 17092.00 88888.00 2015-01-28 21:34:00.000 028 33695.95 11.33 17092.01 37782.81 2015-01-28 21:34:01.000 028 33695.95 11.33 17092.00 88888.00 2015-01-28 21:34:02.000 028 33695.92 11.28 17091.98 88888.00 2015-01-28 21:34:03.000 028 33695.91 11.27 17091.99 88888.00 2015-01-28 21:34:04.000 028 33695.86 11.27 17092.00 88888.00 2015-01-28 21:34:05.000 028 33695.84 11.32 17092.00 37782.78 2015-01-28 21:34:06.000 028 33695.84 11.33 17092.01 88888.00 2015-01-28 21:34:07.000 028 33695.86 11.30 17092.00 88888.00 2015-01-28 21:34:08.000 028 33695.87 11.30 17092.00 88888.00 2015-01-28 21:34:09.000 028 33695.84 11.32 17092.05 88888.00 2015-01-28 21:34:10.000 028 33695.83 11.31 17092.04 37782.79 2015-01-28 21:34:11.000 028 33695.82 11.34 17092.04 88888.00 2015-01-28 21:34:12.000 028 33695.87 11.36 17092.04 88888.00 2015-01-28 21:34:13.000 028 33695.85 11.35 17092.05 88888.00 2015-01-28 21:34:14.000 028 33695.89 11.33 17092.05 88888.00 2015-01-28 21:34:15.000 028 33695.91 11.30 17092.05 37782.77 2015-01-28 21:34:16.000 028 33695.90 11.33 17092.07 88888.00 2015-01-28 21:34:17.000 028 33695.91 11.29 17092.05 88888.00 2015-01-28 21:34:18.000 028 33695.91 11.25 17092.03 88888.00 2015-01-28 21:34:19.000 028 33695.93 11.27 17091.99 88888.00 2015-01-28 21:34:20.000 028 33695.97 11.25 17091.99 37782.83 2015-01-28 21:34:21.000 028 33695.95 11.26 17092.00 88888.00 2015-01-28 21:34:22.000 028 33695.96 11.25 17092.01 88888.00 2015-01-28 21:34:23.000 028 33695.92 11.24 17092.01 88888.00 2015-01-28 21:34:24.000 028 33695.94 11.25 17092.00 88888.00 2015-01-28 21:34:25.000 028 33695.91 11.21 17091.96 37782.82 2015-01-28 21:34:26.000 028 33695.95 11.21 17091.94 88888.00 2015-01-28 21:34:27.000 028 33695.99 11.22 17091.93 88888.00 2015-01-28 21:34:28.000 028 33696.00 11.20 17091.97 88888.00 2015-01-28 21:34:29.000 028 33696.00 11.17 17091.95 88888.00 2015-01-28 21:34:30.000 028 33695.99 11.18 17091.94 37782.98 2015-01-28 21:34:31.000 028 33696.00 11.19 17091.97 88888.00 2015-01-28 21:34:32.000 028 33696.02 11.19 17092.00 88888.00 2015-01-28 21:34:33.000 028 33696.07 11.20 17091.97 88888.00 2015-01-28 21:34:34.000 028 33696.06 11.19 17091.95 88888.00 2015-01-28 21:34:35.000 028 33696.08 11.22 17091.94 37782.98 2015-01-28 21:34:36.000 028 33696.11 11.22 17091.97 88888.00 2015-01-28 21:34:37.000 028 33696.13 11.22 17091.96 88888.00 2015-01-28 21:34:38.000 028 33696.18 11.22 17091.97 88888.00 2015-01-28 21:34:39.000 028 33696.16 11.27 17091.97 88888.00 2015-01-28 21:34:40.000 028 33696.13 11.28 17091.96 37783.03 2015-01-28 21:34:41.000 028 33696.13 11.27 17091.96 88888.00 2015-01-28 21:34:42.000 028 33696.17 11.28 17091.98 88888.00 2015-01-28 21:34:43.000 028 33696.16 11.34 17092.00 88888.00 2015-01-28 21:34:44.000 028 33696.16 11.33 17091.98 88888.00 2015-01-28 21:34:45.000 028 33696.12 11.29 17091.97 37783.03 2015-01-28 21:34:46.000 028 33696.12 11.26 17091.99 88888.00 2015-01-28 21:34:47.000 028 33696.15 11.24 17091.96 88888.00 2015-01-28 21:34:48.000 028 33696.14 11.26 17092.00 88888.00 2015-01-28 21:34:49.000 028 33696.10 11.27 17091.99 88888.00 2015-01-28 21:34:50.000 028 33696.13 11.25 17091.96 37782.99 2015-01-28 21:34:51.000 028 33696.11 11.29 17091.96 88888.00 2015-01-28 21:34:52.000 028 33696.14 11.32 17091.97 88888.00 2015-01-28 21:34:53.000 028 33696.15 11.35 17091.97 88888.00 2015-01-28 21:34:54.000 028 33696.15 11.36 17091.98 88888.00 2015-01-28 21:34:55.000 028 33696.17 11.36 17091.98 37783.03 2015-01-28 21:34:56.000 028 33696.13 11.37 17092.02 88888.00 2015-01-28 21:34:57.000 028 33696.17 11.41 17091.99 88888.00 2015-01-28 21:34:58.000 028 33696.15 11.39 17092.01 88888.00 2015-01-28 21:34:59.000 028 33696.17 11.36 17092.00 88888.00 2015-01-28 21:35:00.000 028 33696.23 11.38 17092.01 37783.06 2015-01-28 21:35:01.000 028 33696.20 11.40 17092.05 88888.00 2015-01-28 21:35:02.000 028 33696.22 11.44 17092.05 88888.00 2015-01-28 21:35:03.000 028 33696.25 11.37 17092.05 88888.00 2015-01-28 21:35:04.000 028 33696.28 11.35 17092.01 88888.00 2015-01-28 21:35:05.000 028 33696.28 11.40 17092.03 37783.13 2015-01-28 21:35:06.000 028 33696.30 11.45 17092.01 88888.00 2015-01-28 21:35:07.000 028 33696.31 11.45 17092.01 88888.00 2015-01-28 21:35:08.000 028 33696.31 11.51 17091.99 88888.00 2015-01-28 21:35:09.000 028 33696.31 11.48 17092.02 88888.00 2015-01-28 21:35:10.000 028 33696.32 11.46 17092.02 37783.12 2015-01-28 21:35:11.000 028 33696.32 11.43 17092.01 88888.00 2015-01-28 21:35:12.000 028 33696.33 11.45 17092.01 88888.00 2015-01-28 21:35:13.000 028 33696.32 11.48 17091.97 88888.00 2015-01-28 21:35:14.000 028 33696.30 11.44 17091.94 88888.00 2015-01-28 21:35:15.000 028 33696.29 11.45 17091.96 37783.18 2015-01-28 21:35:16.000 028 33696.32 11.46 17091.98 88888.00 2015-01-28 21:35:17.000 028 33696.35 11.46 17091.99 88888.00 2015-01-28 21:35:18.000 028 33696.38 11.44 17092.03 88888.00 2015-01-28 21:35:19.000 028 33696.37 11.46 17092.03 88888.00 2015-01-28 21:35:20.000 028 33696.33 11.47 17092.02 37783.22 2015-01-28 21:35:21.000 028 33696.31 11.49 17092.01 88888.00 2015-01-28 21:35:22.000 028 33696.26 11.49 17091.99 88888.00 2015-01-28 21:35:23.000 028 33696.20 11.44 17092.02 88888.00 2015-01-28 21:35:24.000 028 33696.21 11.44 17092.05 88888.00 2015-01-28 21:35:25.000 028 33696.22 11.49 17092.01 37783.10 2015-01-28 21:35:26.000 028 33696.23 11.48 17092.05 88888.00 2015-01-28 21:35:27.000 028 33696.23 11.49 17092.04 88888.00 2015-01-28 21:35:28.000 028 33696.24 11.45 17092.01 88888.00 2015-01-28 21:35:29.000 028 33696.28 11.39 17091.99 88888.00 2015-01-28 21:35:30.000 028 33696.28 11.41 17092.00 37783.10 2015-01-28 21:35:31.000 028 33696.26 11.39 17091.97 88888.00 2015-01-28 21:35:32.000 028 33696.29 11.41 17092.00 88888.00 2015-01-28 21:35:33.000 028 33696.29 11.43 17092.04 88888.00 2015-01-28 21:35:34.000 028 33696.31 11.42 17092.04 88888.00 2015-01-28 21:35:35.000 028 33696.31 11.43 17092.01 37783.15 2015-01-28 21:35:36.000 028 33696.30 11.43 17092.00 88888.00 2015-01-28 21:35:37.000 028 33696.30 11.45 17092.01 88888.00 2015-01-28 21:35:38.000 028 33696.29 11.45 17092.03 88888.00 2015-01-28 21:35:39.000 028 33696.27 11.42 17092.02 88888.00 2015-01-28 21:35:40.000 028 33696.28 11.45 17091.98 37783.21 2015-01-28 21:35:41.000 028 33696.30 11.45 17092.01 88888.00 2015-01-28 21:35:42.000 028 33696.34 11.49 17092.06 88888.00 2015-01-28 21:35:43.000 028 33696.36 11.50 17092.06 88888.00 2015-01-28 21:35:44.000 028 33696.33 11.49 17092.05 88888.00 2015-01-28 21:35:45.000 028 33696.32 11.48 17092.02 37783.15 2015-01-28 21:35:46.000 028 33696.33 11.46 17092.00 88888.00 2015-01-28 21:35:47.000 028 33696.36 11.50 17091.98 88888.00 2015-01-28 21:35:48.000 028 33696.35 11.54 17092.02 88888.00 2015-01-28 21:35:49.000 028 33696.31 11.48 17092.02 88888.00 2015-01-28 21:35:50.000 028 33696.31 11.52 17092.02 37783.22 2015-01-28 21:35:51.000 028 33696.29 11.43 17091.95 88888.00 2015-01-28 21:35:52.000 028 33696.28 11.38 17091.94 88888.00 2015-01-28 21:35:53.000 028 33696.25 11.38 17091.97 88888.00 2015-01-28 21:35:54.000 028 33696.25 11.35 17091.99 88888.00 2015-01-28 21:35:55.000 028 33696.32 11.36 17092.02 37783.16 2015-01-28 21:35:56.000 028 33696.32 11.38 17092.06 88888.00 2015-01-28 21:35:57.000 028 33696.29 11.36 17092.08 88888.00 2015-01-28 21:35:58.000 028 33696.28 11.36 17092.07 88888.00 2015-01-28 21:35:59.000 028 33696.22 11.40 17092.03 88888.00 2015-01-28 21:36:00.000 028 33696.24 11.40 17092.04 37783.15 2015-01-28 21:36:01.000 028 33696.30 11.39 17092.05 88888.00 2015-01-28 21:36:02.000 028 33696.32 11.37 17092.05 88888.00 2015-01-28 21:36:03.000 028 33696.28 11.35 17092.03 88888.00 2015-01-28 21:36:04.000 028 33696.29 11.34 17092.02 88888.00 2015-01-28 21:36:05.000 028 33696.31 11.36 17092.05 37783.20 2015-01-28 21:36:06.000 028 33696.30 11.38 17092.03 88888.00 2015-01-28 21:36:07.000 028 33696.31 11.42 17092.00 88888.00 2015-01-28 21:36:08.000 028 33696.26 11.40 17091.99 88888.00 2015-01-28 21:36:09.000 028 33696.22 11.40 17092.03 88888.00 2015-01-28 21:36:10.000 028 33696.21 11.38 17091.98 37783.14 2015-01-28 21:36:11.000 028 33696.24 11.37 17091.99 88888.00 2015-01-28 21:36:12.000 028 33696.25 11.40 17091.99 88888.00 2015-01-28 21:36:13.000 028 33696.30 11.42 17092.00 88888.00 2015-01-28 21:36:14.000 028 33696.31 11.42 17092.01 88888.00 2015-01-28 21:36:15.000 028 33696.33 11.40 17092.02 37783.21 2015-01-28 21:36:16.000 028 33696.33 11.43 17092.02 88888.00 2015-01-28 21:36:17.000 028 33696.37 11.42 17091.99 88888.00 2015-01-28 21:36:18.000 028 33696.39 11.42 17092.01 88888.00 2015-01-28 21:36:19.000 028 33696.41 11.41 17092.05 88888.00 2015-01-28 21:36:20.000 028 33696.43 11.48 17092.05 37783.28 2015-01-28 21:36:21.000 028 33696.44 11.51 17092.04 88888.00 2015-01-28 21:36:22.000 028 33696.42 11.47 17092.08 88888.00 2015-01-28 21:36:23.000 028 33696.47 11.44 17092.11 88888.00 2015-01-28 21:36:24.000 028 33696.51 11.44 17092.11 88888.00 2015-01-28 21:36:25.000 028 33696.56 11.42 17092.10 37783.32 2015-01-28 21:36:26.000 028 33696.57 11.39 17092.08 88888.00 2015-01-28 21:36:27.000 028 33696.59 11.35 17092.06 88888.00 2015-01-28 21:36:28.000 028 33696.60 11.37 17092.02 88888.00 2015-01-28 21:36:29.000 028 33696.64 11.37 17092.02 88888.00 2015-01-28 21:36:30.000 028 33696.70 11.36 17092.04 37783.45 2015-01-28 21:36:31.000 028 33696.72 11.34 17092.02 88888.00 2015-01-28 21:36:32.000 028 33696.75 11.40 17092.02 88888.00 2015-01-28 21:36:33.000 028 33696.73 11.41 17092.03 88888.00 2015-01-28 21:36:34.000 028 33696.76 11.47 17092.04 88888.00 2015-01-28 21:36:35.000 028 33696.81 11.46 17091.99 37783.53 2015-01-28 21:36:36.000 028 33696.83 11.44 17091.97 88888.00 2015-01-28 21:36:37.000 028 33696.84 11.47 17091.98 88888.00 2015-01-28 21:36:38.000 028 33696.83 11.48 17091.97 88888.00 2015-01-28 21:36:39.000 028 33696.84 11.50 17091.96 88888.00 2015-01-28 21:36:40.000 028 33696.83 11.47 17091.96 37783.61 2015-01-28 21:36:41.000 028 33696.81 11.45 17091.96 88888.00 2015-01-28 21:36:42.000 028 33696.80 11.48 17091.99 88888.00 2015-01-28 21:36:43.000 028 33696.80 11.50 17092.00 88888.00 2015-01-28 21:36:44.000 028 33696.78 11.50 17091.98 88888.00 2015-01-28 21:36:45.000 028 33696.80 11.54 17092.01 37783.51 2015-01-28 21:36:46.000 028 33696.81 11.52 17092.00 88888.00 2015-01-28 21:36:47.000 028 33696.79 11.54 17092.04 88888.00 2015-01-28 21:36:48.000 028 33696.81 11.53 17092.04 88888.00 2015-01-28 21:36:49.000 028 33696.82 11.52 17092.06 88888.00 2015-01-28 21:36:50.000 028 33696.82 11.54 17092.04 37783.54 2015-01-28 21:36:51.000 028 33696.85 11.59 17091.99 88888.00 2015-01-28 21:36:52.000 028 33696.82 11.63 17092.00 88888.00 2015-01-28 21:36:53.000 028 33696.82 11.66 17091.99 88888.00 2015-01-28 21:36:54.000 028 33696.88 11.64 17091.98 88888.00 2015-01-28 21:36:55.000 028 33696.88 11.61 17091.96 37783.59 2015-01-28 21:36:56.000 028 33696.87 11.59 17091.97 88888.00 2015-01-28 21:36:57.000 028 33696.83 11.60 17091.98 88888.00 2015-01-28 21:36:58.000 028 33696.80 11.61 17092.00 88888.00 2015-01-28 21:36:59.000 028 33696.81 11.62 17091.97 88888.00 2015-01-28 21:37:00.000 028 33696.84 11.64 17091.95 37783.57 2015-01-28 21:37:01.000 028 33696.86 11.66 17091.95 88888.00 2015-01-28 21:37:02.000 028 33696.83 11.62 17091.96 88888.00 2015-01-28 21:37:03.000 028 33696.79 11.62 17091.94 88888.00 2015-01-28 21:37:04.000 028 33696.76 11.62 17091.96 88888.00 2015-01-28 21:37:05.000 028 33696.77 11.62 17091.99 37783.53 2015-01-28 21:37:06.000 028 33696.77 11.64 17092.00 88888.00 2015-01-28 21:37:07.000 028 33696.76 11.64 17091.97 88888.00 2015-01-28 21:37:08.000 028 33696.81 11.63 17091.99 88888.00 2015-01-28 21:37:09.000 028 33696.80 11.66 17091.97 88888.00 2015-01-28 21:37:10.000 028 33696.78 11.68 17091.97 37783.52 2015-01-28 21:37:11.000 028 33696.78 11.66 17091.95 88888.00 2015-01-28 21:37:12.000 028 33696.78 11.64 17091.96 88888.00 2015-01-28 21:37:13.000 028 33696.76 11.66 17091.94 88888.00 2015-01-28 21:37:14.000 028 33696.72 11.68 17091.94 88888.00 2015-01-28 21:37:15.000 028 33696.72 11.67 17091.94 37783.48 2015-01-28 21:37:16.000 028 33696.69 11.65 17091.93 88888.00 2015-01-28 21:37:17.000 028 33696.67 11.62 17091.95 88888.00 2015-01-28 21:37:18.000 028 33696.64 11.58 17091.94 88888.00 2015-01-28 21:37:19.000 028 33696.62 11.59 17091.93 88888.00 2015-01-28 21:37:20.000 028 33696.62 11.63 17091.97 37783.50 2015-01-28 21:37:21.000 028 33696.61 11.61 17092.01 88888.00 2015-01-28 21:37:22.000 028 33696.62 11.58 17091.97 88888.00 2015-01-28 21:37:23.000 028 33696.65 11.58 17091.97 88888.00 2015-01-28 21:37:24.000 028 33696.65 11.60 17091.99 88888.00 2015-01-28 21:37:25.000 028 33696.64 11.56 17091.99 37783.47 2015-01-28 21:37:26.000 028 33696.63 11.54 17092.03 88888.00 2015-01-28 21:37:27.000 028 33696.68 11.53 17092.01 88888.00 2015-01-28 21:37:28.000 028 33696.69 11.53 17092.02 88888.00 2015-01-28 21:37:29.000 028 33696.68 11.52 17092.05 88888.00 2015-01-28 21:37:30.000 028 33696.69 11.49 17092.04 37783.43 2015-01-28 21:37:31.000 028 33696.69 11.47 17092.04 88888.00 2015-01-28 21:37:32.000 028 33696.71 11.43 17092.02 88888.00 2015-01-28 21:37:33.000 028 33696.76 11.41 17092.01 88888.00 2015-01-28 21:37:34.000 028 33696.78 11.41 17092.04 88888.00 2015-01-28 21:37:35.000 028 33696.80 11.45 17092.02 37783.46 2015-01-28 21:37:36.000 028 33696.78 11.46 17092.05 88888.00 2015-01-28 21:37:37.000 028 33696.78 11.48 17092.02 88888.00 2015-01-28 21:37:38.000 028 33696.82 11.44 17092.01 88888.00 2015-01-28 21:37:39.000 028 33696.85 11.46 17092.03 88888.00 2015-01-28 21:37:40.000 028 33696.86 11.48 17092.04 37783.55 2015-01-28 21:37:41.000 028 33696.82 11.47 17092.02 88888.00 2015-01-28 21:37:42.000 028 33696.87 11.51 17091.98 88888.00 2015-01-28 21:37:43.000 028 33696.90 11.48 17092.01 88888.00 2015-01-28 21:37:44.000 028 33696.88 11.45 17092.01 88888.00 2015-01-28 21:37:45.000 028 33696.91 11.44 17092.04 37783.64 2015-01-28 21:37:46.000 028 33696.95 11.46 17092.02 88888.00 2015-01-28 21:37:47.000 028 33696.89 11.46 17092.01 88888.00 2015-01-28 21:37:48.000 028 33696.93 11.43 17092.02 88888.00 2015-01-28 21:37:49.000 028 33696.94 11.42 17092.02 88888.00 2015-01-28 21:37:50.000 028 33696.92 11.40 17092.04 37783.64 2015-01-28 21:37:51.000 028 33696.91 11.43 17092.02 88888.00 2015-01-28 21:37:52.000 028 33696.92 11.41 17091.97 88888.00 2015-01-28 21:37:53.000 028 33696.94 11.43 17091.98 88888.00 2015-01-28 21:37:54.000 028 33696.96 11.43 17092.00 88888.00 2015-01-28 21:37:55.000 028 33696.97 11.43 17091.99 37783.63 2015-01-28 21:37:56.000 028 33696.95 11.48 17092.02 88888.00 2015-01-28 21:37:57.000 028 33696.93 11.47 17092.01 88888.00 2015-01-28 21:37:58.000 028 33696.93 11.41 17092.02 88888.00 2015-01-28 21:37:59.000 028 33696.92 11.40 17091.99 88888.00 2015-01-28 21:38:00.000 028 33696.94 11.44 17092.00 37783.66 2015-01-28 21:38:01.000 028 33696.91 11.43 17091.98 88888.00 2015-01-28 21:38:02.000 028 33696.93 11.44 17092.01 88888.00 2015-01-28 21:38:03.000 028 33696.95 11.43 17092.05 88888.00 2015-01-28 21:38:04.000 028 33696.95 11.46 17092.04 88888.00 2015-01-28 21:38:05.000 028 33696.93 11.47 17092.01 37783.66 2015-01-28 21:38:06.000 028 33696.92 11.46 17092.01 88888.00 2015-01-28 21:38:07.000 028 33696.93 11.46 17091.98 88888.00 2015-01-28 21:38:08.000 028 33696.93 11.47 17091.99 88888.00 2015-01-28 21:38:09.000 028 33696.94 11.47 17092.00 88888.00 2015-01-28 21:38:10.000 028 33696.92 11.51 17092.02 37783.70 2015-01-28 21:38:11.000 028 33696.92 11.47 17092.01 88888.00 2015-01-28 21:38:12.000 028 33696.92 11.43 17092.00 88888.00 2015-01-28 21:38:13.000 028 33696.91 11.47 17091.99 88888.00 2015-01-28 21:38:14.000 028 33696.96 11.46 17092.02 88888.00 2015-01-28 21:38:15.000 028 33696.97 11.45 17092.03 37783.75 2015-01-28 21:38:16.000 028 33696.94 11.48 17092.02 88888.00 2015-01-28 21:38:17.000 028 33696.96 11.43 17092.04 88888.00 2015-01-28 21:38:18.000 028 33696.98 11.45 17092.02 88888.00 2015-01-28 21:38:19.000 028 33696.98 11.46 17092.01 88888.00 2015-01-28 21:38:20.000 028 33697.00 11.47 17092.03 37783.81 2015-01-28 21:38:21.000 028 33696.97 11.47 17092.05 88888.00 2015-01-28 21:38:22.000 028 33696.97 11.46 17092.01 88888.00 2015-01-28 21:38:23.000 028 33696.94 11.46 17092.01 88888.00 2015-01-28 21:38:24.000 028 33696.93 11.48 17092.02 88888.00 2015-01-28 21:38:25.000 028 33696.99 11.50 17092.01 37783.74 2015-01-28 21:38:26.000 028 33697.00 11.46 17091.99 88888.00 2015-01-28 21:38:27.000 028 33696.99 11.47 17092.01 88888.00 2015-01-28 21:38:28.000 028 33697.02 11.49 17091.97 88888.00 2015-01-28 21:38:29.000 028 33697.02 11.45 17092.00 88888.00 2015-01-28 21:38:30.000 028 33697.00 11.43 17092.03 37783.77 2015-01-28 21:38:31.000 028 33697.04 11.42 17092.05 88888.00 2015-01-28 21:38:32.000 028 33697.03 11.40 17092.03 88888.00 2015-01-28 21:38:33.000 028 33697.03 11.37 17092.04 88888.00 2015-01-28 21:38:34.000 028 33697.08 11.39 17092.05 88888.00 2015-01-28 21:38:35.000 028 33697.08 11.36 17092.05 37783.78 2015-01-28 21:38:36.000 028 33697.09 11.34 17092.05 88888.00 2015-01-28 21:38:37.000 028 33697.08 11.34 17092.02 88888.00 2015-01-28 21:38:38.000 028 33697.05 11.34 17092.01 88888.00 2015-01-28 21:38:39.000 028 33697.04 11.38 17092.01 88888.00 2015-01-28 21:38:40.000 028 33697.03 11.40 17092.02 37783.86 2015-01-28 21:38:41.000 028 33697.08 11.40 17092.02 88888.00 2015-01-28 21:38:42.000 028 33697.09 11.38 17092.04 88888.00 2015-01-28 21:38:43.000 028 33697.11 11.34 17092.01 88888.00 2015-01-28 21:38:44.000 028 33697.08 11.34 17092.00 88888.00 2015-01-28 21:38:45.000 028 33697.03 11.36 17092.01 37783.77 2015-01-28 21:38:46.000 028 33697.05 11.37 17092.03 88888.00 2015-01-28 21:38:47.000 028 33697.09 11.43 17092.03 88888.00 2015-01-28 21:38:48.000 028 33697.08 11.43 17092.02 88888.00 2015-01-28 21:38:49.000 028 33697.07 11.40 17091.97 88888.00 2015-01-28 21:38:50.000 028 33697.05 11.36 17091.95 37783.84 2015-01-28 21:38:51.000 028 33697.05 11.37 17091.94 88888.00 2015-01-28 21:38:52.000 028 33697.11 11.34 17091.97 88888.00 2015-01-28 21:38:53.000 028 33697.11 11.37 17091.98 88888.00 2015-01-28 21:38:54.000 028 33697.11 11.39 17091.98 88888.00 2015-01-28 21:38:55.000 028 33697.11 11.38 17091.97 37783.90 2015-01-28 21:38:56.000 028 33697.13 11.39 17091.98 88888.00 2015-01-28 21:38:57.000 028 33697.13 11.37 17091.99 88888.00 2015-01-28 21:38:58.000 028 33697.12 11.38 17092.00 88888.00 2015-01-28 21:38:59.000 028 33697.13 11.38 17091.97 88888.00 2015-01-28 21:39:00.000 028 33697.15 11.38 17091.98 37783.84 2015-01-28 21:39:01.000 028 33697.14 11.36 17091.99 88888.00 2015-01-28 21:39:02.000 028 33697.13 11.35 17091.99 88888.00 2015-01-28 21:39:03.000 028 33697.09 11.35 17091.96 88888.00 2015-01-28 21:39:04.000 028 33697.09 11.36 17091.95 88888.00 2015-01-28 21:39:05.000 028 33697.12 11.38 17092.01 37783.84 2015-01-28 21:39:06.000 028 33697.15 11.38 17092.00 88888.00 2015-01-28 21:39:07.000 028 33697.16 11.41 17092.04 88888.00 2015-01-28 21:39:08.000 028 33697.17 11.41 17092.04 88888.00 2015-01-28 21:39:09.000 028 33697.21 11.37 17092.05 88888.00 2015-01-28 21:39:10.000 028 33697.22 11.35 17092.04 37783.92 2015-01-28 21:39:11.000 028 33697.21 11.37 17092.00 88888.00 2015-01-28 21:39:12.000 028 33697.25 11.38 17091.98 88888.00 2015-01-28 21:39:13.000 028 33697.22 11.33 17091.95 88888.00 2015-01-28 21:39:14.000 028 33697.24 11.37 17091.98 88888.00 2015-01-28 21:39:15.000 028 33697.23 11.35 17092.00 37783.92 2015-01-28 21:39:16.000 028 33697.26 11.35 17092.02 88888.00 2015-01-28 21:39:17.000 028 33697.24 11.35 17092.00 88888.00 2015-01-28 21:39:18.000 028 33697.21 11.37 17092.01 88888.00 2015-01-28 21:39:19.000 028 33697.21 11.36 17091.97 88888.00 2015-01-28 21:39:20.000 028 33697.21 11.39 17091.97 37783.96 2015-01-28 21:39:21.000 028 33697.21 11.37 17091.99 88888.00 2015-01-28 21:39:22.000 028 33697.20 11.39 17092.02 88888.00 2015-01-28 21:39:23.000 028 33697.22 11.40 17092.03 88888.00 2015-01-28 21:39:24.000 028 33697.22 11.44 17092.00 88888.00 2015-01-28 21:39:25.000 028 33697.19 11.43 17091.99 37783.97 2015-01-28 21:39:26.000 028 33697.18 11.38 17092.00 88888.00 2015-01-28 21:39:27.000 028 33697.22 11.39 17092.04 88888.00 2015-01-28 21:39:28.000 028 33697.18 11.44 17092.04 88888.00 2015-01-28 21:39:29.000 028 33697.19 11.48 17092.03 88888.00 2015-01-28 21:39:30.000 028 33697.20 11.46 17092.04 37784.03 2015-01-28 21:39:31.000 028 33697.17 11.43 17092.02 88888.00 2015-01-28 21:39:32.000 028 33697.16 11.38 17092.06 88888.00 2015-01-28 21:39:33.000 028 33697.18 11.37 17092.07 88888.00 2015-01-28 21:39:34.000 028 33697.13 11.40 17092.05 88888.00 2015-01-28 21:39:35.000 028 33697.11 11.40 17092.01 37783.86 2015-01-28 21:39:36.000 028 33697.13 11.39 17092.01 88888.00 2015-01-28 21:39:37.000 028 33697.10 11.43 17092.02 88888.00 2015-01-28 21:39:38.000 028 33697.12 11.48 17092.02 88888.00 2015-01-28 21:39:39.000 028 33697.14 11.47 17092.03 88888.00 2015-01-28 21:39:40.000 028 33697.13 11.47 17092.05 37783.87 2015-01-28 21:39:41.000 028 33697.11 11.50 17092.07 88888.00 2015-01-28 21:39:42.000 028 33697.09 11.51 17092.05 88888.00 2015-01-28 21:39:43.000 028 33697.07 11.51 17092.04 88888.00 2015-01-28 21:39:44.000 028 33697.08 11.48 17092.04 88888.00 2015-01-28 21:39:45.000 028 33697.09 11.45 17092.02 37783.86 2015-01-28 21:39:46.000 028 33697.06 11.46 17092.05 88888.00 2015-01-28 21:39:47.000 028 33697.05 11.43 17092.03 88888.00 2015-01-28 21:39:48.000 028 33697.09 11.47 17092.05 88888.00 2015-01-28 21:39:49.000 028 33697.04 11.48 17092.08 88888.00 2015-01-28 21:39:50.000 028 33697.01 11.44 17092.08 37783.85 2015-01-28 21:39:51.000 028 33697.04 11.43 17092.06 88888.00 2015-01-28 21:39:52.000 028 33697.07 11.42 17092.07 88888.00 2015-01-28 21:39:53.000 028 33697.04 11.43 17092.06 88888.00 2015-01-28 21:39:54.000 028 33697.03 11.41 17092.06 88888.00 2015-01-28 21:39:55.000 028 33697.03 11.41 17092.07 37783.83 2015-01-28 21:39:56.000 028 33697.06 11.43 17092.12 88888.00 2015-01-28 21:39:57.000 028 33697.07 11.44 17092.12 88888.00 2015-01-28 21:39:58.000 028 33697.04 11.47 17092.11 88888.00 2015-01-28 21:39:59.000 028 33697.03 11.47 17092.11 88888.00 2015-01-28 21:40:00.000 028 33697.05 11.46 17092.11 37783.80 2015-01-28 21:40:01.000 028 33697.03 11.43 17092.09 88888.00 2015-01-28 21:40:02.000 028 33697.04 11.47 17092.12 88888.00 2015-01-28 21:40:03.000 028 33697.00 11.52 17092.14 88888.00 2015-01-28 21:40:04.000 028 33697.00 11.49 17092.15 88888.00 2015-01-28 21:40:05.000 028 33697.00 11.44 17092.16 37783.88 2015-01-28 21:40:06.000 028 33697.01 11.43 17092.16 88888.00 2015-01-28 21:40:07.000 028 33697.00 11.44 17092.14 88888.00 2015-01-28 21:40:08.000 028 33697.02 11.45 17092.12 88888.00 2015-01-28 21:40:09.000 028 33697.03 11.48 17092.13 88888.00 2015-01-28 21:40:10.000 028 33697.02 11.50 17092.15 37783.81 2015-01-28 21:40:11.000 028 33697.02 11.51 17092.13 88888.00 2015-01-28 21:40:12.000 028 33697.00 11.50 17092.15 88888.00 2015-01-28 21:40:13.000 028 33696.99 11.49 17092.17 88888.00 2015-01-28 21:40:14.000 028 33696.99 11.49 17092.16 88888.00 2015-01-28 21:40:15.000 028 33697.02 11.50 17092.19 37783.75 2015-01-28 21:40:16.000 028 33697.01 11.49 17092.14 88888.00 2015-01-28 21:40:17.000 028 33697.02 11.49 17092.12 88888.00 2015-01-28 21:40:18.000 028 33697.03 11.51 17092.14 88888.00 2015-01-28 21:40:19.000 028 33697.03 11.52 17092.12 88888.00 2015-01-28 21:40:20.000 028 33697.00 11.52 17092.10 37783.85 2015-01-28 21:40:21.000 028 33696.99 11.52 17092.10 88888.00 2015-01-28 21:40:22.000 028 33696.99 11.50 17092.11 88888.00 2015-01-28 21:40:23.000 028 33696.96 11.49 17092.09 88888.00 2015-01-28 21:40:24.000 028 33696.99 11.51 17092.12 88888.00 2015-01-28 21:40:25.000 028 33696.95 11.52 17092.16 37783.77 2015-01-28 21:40:26.000 028 33696.92 11.52 17092.18 88888.00 2015-01-28 21:40:27.000 028 33696.92 11.55 17092.18 88888.00 2015-01-28 21:40:28.000 028 33696.92 11.55 17092.15 88888.00 2015-01-28 21:40:29.000 028 33696.95 11.60 17092.14 88888.00 2015-01-28 21:40:30.000 028 33696.97 11.60 17092.13 37783.78 2015-01-28 21:40:31.000 028 33696.90 11.58 17092.08 88888.00 2015-01-28 21:40:32.000 028 33696.96 11.57 17092.13 88888.00 2015-01-28 21:40:33.000 028 33696.98 11.53 17092.11 88888.00 2015-01-28 21:40:34.000 028 33697.00 11.53 17092.12 88888.00 2015-01-28 21:40:35.000 028 33696.99 11.55 17092.12 37783.79 2015-01-28 21:40:36.000 028 33696.97 11.54 17092.16 88888.00 2015-01-28 21:40:37.000 028 33696.98 11.57 17092.16 88888.00 2015-01-28 21:40:38.000 028 33696.95 11.61 17092.16 88888.00 2015-01-28 21:40:39.000 028 33696.99 11.65 17092.11 88888.00 2015-01-28 21:40:40.000 028 33697.02 11.69 17092.14 37783.85 2015-01-28 21:40:41.000 028 33696.98 11.67 17092.15 88888.00 2015-01-28 21:40:42.000 028 33696.97 11.64 17092.17 88888.00 2015-01-28 21:40:43.000 028 33696.95 11.64 17092.14 88888.00 2015-01-28 21:40:44.000 028 33696.96 11.60 17092.12 88888.00 2015-01-28 21:40:45.000 028 33696.93 11.63 17092.12 37783.77 2015-01-28 21:40:46.000 028 33696.93 11.65 17092.15 88888.00 2015-01-28 21:40:47.000 028 33696.93 11.64 17092.12 88888.00 2015-01-28 21:40:48.000 028 33696.95 11.64 17092.11 88888.00 2015-01-28 21:40:49.000 028 33696.97 11.62 17092.09 88888.00 2015-01-28 21:40:50.000 028 33696.97 11.62 17092.09 37783.76 2015-01-28 21:40:51.000 028 33696.97 11.67 17092.12 88888.00 2015-01-28 21:40:52.000 028 33696.99 11.64 17092.15 88888.00 2015-01-28 21:40:53.000 028 33697.00 11.62 17092.18 88888.00 2015-01-28 21:40:54.000 028 33696.98 11.62 17092.16 88888.00 2015-01-28 21:40:55.000 028 33696.97 11.66 17092.15 37783.78 2015-01-28 21:40:56.000 028 33696.98 11.66 17092.18 88888.00 2015-01-28 21:40:57.000 028 33696.96 11.66 17092.13 88888.00 2015-01-28 21:40:58.000 028 33696.97 11.70 17092.11 88888.00 2015-01-28 21:40:59.000 028 33696.97 11.71 17092.17 88888.00 2015-01-28 21:41:00.000 028 33696.98 11.69 17092.17 37783.73 2015-01-28 21:41:01.000 028 33696.98 11.70 17092.19 88888.00 2015-01-28 21:41:02.000 028 33696.94 11.69 17092.18 88888.00 2015-01-28 21:41:03.000 028 33696.93 11.71 17092.19 88888.00 2015-01-28 21:41:04.000 028 33696.90 11.73 17092.18 88888.00 2015-01-28 21:41:05.000 028 33696.92 11.72 17092.17 37783.75 2015-01-28 21:41:06.000 028 33696.92 11.76 17092.18 88888.00 2015-01-28 21:41:07.000 028 33696.95 11.75 17092.18 88888.00 2015-01-28 21:41:08.000 028 33696.98 11.75 17092.18 88888.00 2015-01-28 21:41:09.000 028 33696.96 11.77 17092.11 88888.00 2015-01-28 21:41:10.000 028 33696.93 11.78 17092.12 37783.72 2015-01-28 21:41:11.000 028 33696.91 11.74 17092.13 88888.00 2015-01-28 21:41:12.000 028 33696.89 11.72 17092.17 88888.00 2015-01-28 21:41:13.000 028 33696.89 11.70 17092.17 88888.00 2015-01-28 21:41:14.000 028 33696.90 11.74 17092.18 88888.00 2015-01-28 21:41:15.000 028 33696.92 11.74 17092.21 37783.70 2015-01-28 21:41:16.000 028 33696.93 11.75 17092.17 88888.00 2015-01-28 21:41:17.000 028 33696.90 11.75 17092.21 88888.00 2015-01-28 21:41:18.000 028 33696.86 11.73 17092.18 88888.00 2015-01-28 21:41:19.000 028 33696.89 11.77 17092.17 88888.00 2015-01-28 21:41:20.000 028 33696.90 11.79 17092.20 37783.76 2015-01-28 21:41:21.000 028 33696.94 11.75 17092.19 88888.00 2015-01-28 21:41:22.000 028 33696.93 11.77 17092.21 88888.00 2015-01-28 21:41:23.000 028 33696.99 11.76 17092.16 88888.00 2015-01-28 21:41:24.000 028 33697.03 11.76 17092.16 88888.00 2015-01-28 21:41:25.000 028 33697.02 11.76 17092.19 37783.76 2015-01-28 21:41:26.000 028 33697.04 11.72 17092.18 88888.00 2015-01-28 21:41:27.000 028 33697.06 11.71 17092.18 88888.00 2015-01-28 21:41:28.000 028 33697.05 11.71 17092.15 88888.00 2015-01-28 21:41:29.000 028 33697.05 11.71 17092.15 88888.00 2015-01-28 21:41:30.000 028 33697.08 11.70 17092.14 37783.81 2015-01-28 21:41:31.000 028 33697.12 11.69 17092.14 88888.00 2015-01-28 21:41:32.000 028 33697.12 11.69 17092.17 88888.00 2015-01-28 21:41:33.000 028 33697.14 11.70 17092.15 88888.00 2015-01-28 21:41:34.000 028 33697.15 11.69 17092.16 88888.00 2015-01-28 21:41:35.000 028 33697.16 11.69 17092.13 37783.86 2015-01-28 21:41:36.000 028 33697.14 11.68 17092.12 88888.00 2015-01-28 21:41:37.000 028 33697.17 11.66 17092.12 88888.00 2015-01-28 21:41:38.000 028 33697.20 11.61 17092.13 88888.00 2015-01-28 21:41:39.000 028 33697.22 11.58 17092.14 88888.00 2015-01-28 21:41:40.000 028 33697.26 11.58 17092.17 37783.94 2015-01-28 21:41:41.000 028 33697.27 11.56 17092.13 88888.00 2015-01-28 21:41:42.000 028 33697.26 11.55 17092.12 88888.00 2015-01-28 21:41:43.000 028 33697.27 11.54 17092.15 88888.00 2015-01-28 21:41:44.000 028 33697.25 11.55 17092.14 88888.00 2015-01-28 21:41:45.000 028 33697.27 11.58 17092.12 37784.00 2015-01-28 21:41:46.000 028 33697.28 11.60 17092.13 88888.00 2015-01-28 21:41:47.000 028 33697.28 11.61 17092.15 88888.00 2015-01-28 21:41:48.000 028 33697.27 11.61 17092.16 88888.00 2015-01-28 21:41:49.000 028 33697.28 11.58 17092.14 88888.00 2015-01-28 21:41:50.000 028 33697.28 11.59 17092.11 37783.98 2015-01-28 21:41:51.000 028 33697.24 11.59 17092.16 88888.00 2015-01-28 21:41:52.000 028 33697.24 11.61 17092.14 88888.00 2015-01-28 21:41:53.000 028 33697.19 11.61 17092.14 88888.00 2015-01-28 21:41:54.000 028 33697.20 11.59 17092.16 88888.00 2015-01-28 21:41:55.000 028 33697.22 11.62 17092.19 37783.97 2015-01-28 21:41:56.000 028 33697.23 11.67 17092.17 88888.00 2015-01-28 21:41:57.000 028 33697.20 11.66 17092.12 88888.00 2015-01-28 21:41:58.000 028 33697.18 11.64 17092.13 88888.00 2015-01-28 21:41:59.000 028 33697.18 11.69 17092.16 88888.00 2015-01-28 21:42:00.000 028 33697.21 11.71 17092.15 37783.94 2015-01-28 21:42:01.000 028 33697.18 11.68 17092.16 88888.00 2015-01-28 21:42:02.000 028 33697.21 11.65 17092.16 88888.00 2015-01-28 21:42:03.000 028 33697.19 11.62 17092.18 88888.00 2015-01-28 21:42:04.000 028 33697.18 11.62 17092.16 88888.00 2015-01-28 21:42:05.000 028 33697.19 11.67 17092.17 37783.91 2015-01-28 21:42:06.000 028 33697.19 11.63 17092.15 88888.00 2015-01-28 21:42:07.000 028 33697.20 11.64 17092.17 88888.00 2015-01-28 21:42:08.000 028 33697.21 11.61 17092.17 88888.00 2015-01-28 21:42:09.000 028 33697.21 11.59 17092.17 88888.00 2015-01-28 21:42:10.000 028 33697.21 11.62 17092.16 37783.94 2015-01-28 21:42:11.000 028 33697.24 11.61 17092.13 88888.00 2015-01-28 21:42:12.000 028 33697.23 11.58 17092.10 88888.00 2015-01-28 21:42:13.000 028 33697.21 11.61 17092.15 88888.00 2015-01-28 21:42:14.000 028 33697.18 11.62 17092.15 88888.00 2015-01-28 21:42:15.000 028 33697.20 11.54 17092.11 37783.99 2015-01-28 21:42:16.000 028 33697.18 11.53 17092.10 88888.00 2015-01-28 21:42:17.000 028 33697.17 11.58 17092.15 88888.00 2015-01-28 21:42:18.000 028 33697.19 11.64 17092.14 88888.00 2015-01-28 21:42:19.000 028 33697.20 11.62 17092.10 88888.00 2015-01-28 21:42:20.000 028 33697.19 11.64 17092.09 37783.94 2015-01-28 21:42:21.000 028 33697.18 11.65 17092.06 88888.00 2015-01-28 21:42:22.000 028 33697.17 11.66 17092.07 88888.00 2015-01-28 21:42:23.000 028 33697.19 11.64 17092.10 88888.00 2015-01-28 21:42:24.000 028 33697.17 11.64 17092.11 88888.00 2015-01-28 21:42:25.000 028 33697.15 11.65 17092.08 37783.92 2015-01-28 21:42:26.000 028 33697.15 11.64 17092.08 88888.00 2015-01-28 21:42:27.000 028 33697.18 11.66 17092.09 88888.00 2015-01-28 21:42:28.000 028 33697.20 11.67 17092.07 88888.00 2015-01-28 21:42:29.000 028 33697.21 11.66 17092.07 88888.00 2015-01-28 21:42:30.000 028 33697.22 11.65 17092.09 37783.94 2015-01-28 21:42:31.000 028 33697.20 11.64 17092.13 88888.00 2015-01-28 21:42:32.000 028 33697.21 11.61 17092.14 88888.00 2015-01-28 21:42:33.000 028 33697.20 11.62 17092.13 88888.00 2015-01-28 21:42:34.000 028 33697.22 11.64 17092.13 88888.00 2015-01-28 21:42:35.000 028 33697.21 11.61 17092.13 37783.93 2015-01-28 21:42:36.000 028 33697.20 11.64 17092.15 88888.00 2015-01-28 21:42:37.000 028 33697.21 11.63 17092.16 88888.00 2015-01-28 21:42:38.000 028 33697.23 11.63 17092.15 88888.00 2015-01-28 21:42:39.000 028 33697.21 11.64 17092.14 88888.00 2015-01-28 21:42:40.000 028 33697.26 11.67 17092.12 37783.99 2015-01-28 21:42:41.000 028 33697.22 11.67 17092.10 88888.00 2015-01-28 21:42:42.000 028 33697.25 11.65 17092.07 88888.00 2015-01-28 21:42:43.000 028 33697.29 11.65 17092.10 88888.00 2015-01-28 21:42:44.000 028 33697.31 11.69 17092.12 88888.00 2015-01-28 21:42:45.000 028 33697.26 11.66 17092.14 37784.01 2015-01-28 21:42:46.000 028 33697.24 11.68 17092.16 88888.00 2015-01-28 21:42:47.000 028 33697.23 11.65 17092.19 88888.00 2015-01-28 21:42:48.000 028 33697.23 11.71 17092.14 88888.00 2015-01-28 21:42:49.000 028 33697.22 11.73 17092.12 88888.00 2015-01-28 21:42:50.000 028 33697.22 11.73 17092.12 37783.96 2015-01-28 21:42:51.000 028 33697.22 11.72 17092.11 88888.00 2015-01-28 21:42:52.000 028 33697.18 11.71 17092.16 88888.00 2015-01-28 21:42:53.000 028 33697.19 11.75 17092.19 88888.00 2015-01-28 21:42:54.000 028 33697.23 11.74 17092.19 88888.00 2015-01-28 21:42:55.000 028 33697.19 11.76 17092.17 37784.00 2015-01-28 21:42:56.000 028 33697.19 11.78 17092.17 88888.00 2015-01-28 21:42:57.000 028 33697.19 11.80 17092.16 88888.00 2015-01-28 21:42:58.000 028 33697.19 11.80 17092.17 88888.00 2015-01-28 21:42:59.000 028 33697.20 11.81 17092.15 88888.00 2015-01-28 21:43:00.000 028 33697.18 11.84 17092.20 37783.94 2015-01-28 21:43:01.000 028 33697.15 11.84 17092.20 88888.00 2015-01-28 21:43:02.000 028 33697.17 11.82 17092.19 88888.00 2015-01-28 21:43:03.000 028 33697.15 11.83 17092.18 88888.00 2015-01-28 21:43:04.000 028 33697.14 11.82 17092.19 88888.00 2015-01-28 21:43:05.000 028 33697.13 11.82 17092.19 37783.91 2015-01-28 21:43:06.000 028 33697.14 11.81 17092.19 88888.00 2015-01-28 21:43:07.000 028 33697.14 11.82 17092.19 88888.00 2015-01-28 21:43:08.000 028 33697.13 11.80 17092.19 88888.00 2015-01-28 21:43:09.000 028 33697.15 11.76 17092.23 88888.00 2015-01-28 21:43:10.000 028 33697.14 11.79 17092.24 37783.92 2015-01-28 21:43:11.000 028 33697.15 11.82 17092.22 88888.00 2015-01-28 21:43:12.000 028 33697.17 11.80 17092.23 88888.00 2015-01-28 21:43:13.000 028 33697.18 11.76 17092.20 88888.00 2015-01-28 21:43:14.000 028 33697.19 11.79 17092.21 88888.00 2015-01-28 21:43:15.000 028 33697.21 11.82 17092.24 37783.92 2015-01-28 21:43:16.000 028 33697.20 11.78 17092.21 88888.00 2015-01-28 21:43:17.000 028 33697.21 11.79 17092.18 88888.00 2015-01-28 21:43:18.000 028 33697.20 11.80 17092.18 88888.00 2015-01-28 21:43:19.000 028 33697.23 11.83 17092.21 88888.00 2015-01-28 21:43:20.000 028 33697.23 11.79 17092.18 37784.04 2015-01-28 21:43:21.000 028 33697.24 11.76 17092.19 88888.00 2015-01-28 21:43:22.000 028 33697.18 11.77 17092.17 88888.00 2015-01-28 21:43:23.000 028 33697.22 11.77 17092.15 88888.00 2015-01-28 21:43:24.000 028 33697.22 11.77 17092.15 88888.00 2015-01-28 21:43:25.000 028 33697.24 11.77 17092.17 37784.02 2015-01-28 21:43:26.000 028 33697.26 11.77 17092.21 88888.00 2015-01-28 21:43:27.000 028 33697.29 11.77 17092.16 88888.00 2015-01-28 21:43:28.000 028 33697.25 11.82 17092.17 88888.00 2015-01-28 21:43:29.000 028 33697.23 11.80 17092.18 88888.00 2015-01-28 21:43:30.000 028 33697.22 11.81 17092.13 37784.04 2015-01-28 21:43:31.000 028 33697.23 11.81 17092.14 88888.00 2015-01-28 21:43:32.000 028 33697.25 11.80 17092.16 88888.00 2015-01-28 21:43:33.000 028 33697.22 11.83 17092.14 88888.00 2015-01-28 21:43:34.000 028 33697.22 11.83 17092.17 88888.00 2015-01-28 21:43:35.000 028 33697.23 11.85 17092.16 37784.02 2015-01-28 21:43:36.000 028 33697.26 11.84 17092.18 88888.00 2015-01-28 21:43:37.000 028 33697.26 11.88 17092.19 88888.00 2015-01-28 21:43:38.000 028 33697.26 11.92 17092.19 88888.00 2015-01-28 21:43:39.000 028 33697.29 11.93 17092.21 88888.00 2015-01-28 21:43:40.000 028 33697.30 11.93 17092.18 37784.01 2015-01-28 21:43:41.000 028 33697.31 11.91 17092.16 88888.00 2015-01-28 21:43:42.000 028 33697.30 11.88 17092.18 88888.00 2015-01-28 21:43:43.000 028 33697.31 11.87 17092.13 88888.00 2015-01-28 21:43:44.000 028 33697.33 11.88 17092.13 88888.00 2015-01-28 21:43:45.000 028 33697.32 11.91 17092.12 37784.05 2015-01-28 21:43:46.000 028 33697.33 11.92 17092.12 88888.00 2015-01-28 21:43:47.000 028 33697.38 11.91 17092.15 88888.00 2015-01-28 21:43:48.000 028 33697.43 11.90 17092.16 88888.00 2015-01-28 21:43:49.000 028 33697.47 11.87 17092.12 88888.00 2015-01-28 21:43:50.000 028 33697.48 11.87 17092.16 37784.10 2015-01-28 21:43:51.000 028 33697.49 11.87 17092.20 88888.00 2015-01-28 21:43:52.000 028 33697.50 11.89 17092.19 88888.00 2015-01-28 21:43:53.000 028 33697.52 11.90 17092.18 88888.00 2015-01-28 21:43:54.000 028 33697.54 11.88 17092.21 88888.00 2015-01-28 21:43:55.000 028 33697.54 11.86 17092.22 37784.24 2015-01-28 21:43:56.000 028 33697.54 11.87 17092.21 88888.00 2015-01-28 21:43:57.000 028 33697.53 11.86 17092.17 88888.00 2015-01-28 21:43:58.000 028 33697.54 11.86 17092.15 88888.00 2015-01-28 21:43:59.000 028 33697.52 11.84 17092.16 88888.00 2015-01-28 21:44:00.000 028 33697.55 11.83 17092.20 37784.24 2015-01-28 21:44:01.000 028 33697.58 11.84 17092.19 88888.00 2015-01-28 21:44:02.000 028 33697.58 11.82 17092.16 88888.00 2015-01-28 21:44:03.000 028 33697.58 11.81 17092.14 88888.00 2015-01-28 21:44:04.000 028 33697.58 11.82 17092.13 88888.00 2015-01-28 21:44:05.000 028 33697.58 11.81 17092.15 37784.29 2015-01-28 21:44:06.000 028 33697.61 11.83 17092.16 88888.00 2015-01-28 21:44:07.000 028 33697.61 11.81 17092.19 88888.00 2015-01-28 21:44:08.000 028 33697.60 11.83 17092.16 88888.00 2015-01-28 21:44:09.000 028 33697.61 11.83 17092.15 88888.00 2015-01-28 21:44:10.000 028 33697.61 11.83 17092.14 37784.30 2015-01-28 21:44:11.000 028 33697.61 11.85 17092.14 88888.00 2015-01-28 21:44:12.000 028 33697.63 11.82 17092.14 88888.00 2015-01-28 21:44:13.000 028 33697.67 11.83 17092.18 88888.00 2015-01-28 21:44:14.000 028 33697.66 11.84 17092.19 88888.00 2015-01-28 21:44:15.000 028 33697.67 11.84 17092.17 37784.34 2015-01-28 21:44:16.000 028 33697.67 11.82 17092.16 88888.00 2015-01-28 21:44:17.000 028 33697.69 11.79 17092.16 88888.00 2015-01-28 21:44:18.000 028 33697.72 11.81 17092.18 88888.00 2015-01-28 21:44:19.000 028 33697.70 11.78 17092.14 88888.00 2015-01-28 21:44:20.000 028 33697.72 11.75 17092.13 37784.32 2015-01-28 21:44:21.000 028 33697.71 11.75 17092.13 88888.00 2015-01-28 21:44:22.000 028 33697.71 11.79 17092.13 88888.00 2015-01-28 21:44:23.000 028 33697.74 11.82 17092.09 88888.00 2015-01-28 21:44:24.000 028 33697.73 11.82 17092.12 88888.00 2015-01-28 21:44:25.000 028 33697.73 11.79 17092.12 37784.34 2015-01-28 21:44:26.000 028 33697.71 11.80 17092.14 88888.00 2015-01-28 21:44:27.000 028 33697.69 11.75 17092.13 88888.00 2015-01-28 21:44:28.000 028 33697.68 11.74 17092.10 88888.00 2015-01-28 21:44:29.000 028 33697.71 11.76 17092.12 88888.00 2015-01-28 21:44:30.000 028 33697.67 11.72 17092.15 37784.29 2015-01-28 21:44:31.000 028 33697.64 11.73 17092.16 88888.00 2015-01-28 21:44:32.000 028 33697.64 11.72 17092.16 88888.00 2015-01-28 21:44:33.000 028 33697.65 11.72 17092.16 88888.00 2015-01-28 21:44:34.000 028 33697.63 11.73 17092.15 88888.00 2015-01-28 21:44:35.000 028 33697.55 11.66 17092.14 37784.25 2015-01-28 21:44:36.000 028 33697.54 11.70 17092.18 88888.00 2015-01-28 21:44:37.000 028 33697.58 11.68 17092.21 88888.00 2015-01-28 21:44:38.000 028 33697.57 11.62 17092.19 88888.00 2015-01-28 21:44:39.000 028 33697.51 11.61 17092.19 88888.00 2015-01-28 21:44:40.000 028 33697.51 11.65 17092.17 37784.20 2015-01-28 21:44:41.000 028 33697.54 11.67 17092.17 88888.00 2015-01-28 21:44:42.000 028 33697.54 11.62 17092.22 88888.00 2015-01-28 21:44:43.000 028 33697.49 11.62 17092.23 88888.00 2015-01-28 21:44:44.000 028 33697.49 11.59 17092.20 88888.00 2015-01-28 21:44:45.000 028 33697.45 11.58 17092.15 37784.20 2015-01-28 21:44:46.000 028 33697.42 11.63 17092.17 88888.00 2015-01-28 21:44:47.000 028 33697.42 11.63 17092.20 88888.00 2015-01-28 21:44:48.000 028 33697.41 11.59 17092.21 88888.00 2015-01-28 21:44:49.000 028 33697.35 11.59 17092.22 88888.00 2015-01-28 21:44:50.000 028 33697.37 11.62 17092.23 37784.10 2015-01-28 21:44:51.000 028 33697.33 11.59 17092.19 88888.00 2015-01-28 21:44:52.000 028 33697.27 11.59 17092.22 88888.00 2015-01-28 21:44:53.000 028 33697.28 11.61 17092.21 88888.00 2015-01-28 21:44:54.000 028 33697.29 11.62 17092.21 88888.00 2015-01-28 21:44:55.000 028 33697.25 11.63 17092.22 37784.05 2015-01-28 21:44:56.000 028 33697.24 11.63 17092.25 88888.00 2015-01-28 21:44:57.000 028 33697.22 11.60 17092.21 88888.00 2015-01-28 21:44:58.000 028 33697.23 11.58 17092.24 88888.00 2015-01-28 21:44:59.000 028 33697.24 11.58 17092.20 88888.00 2015-01-28 21:45:00.000 028 33697.23 11.59 17092.19 37784.00 2015-01-28 21:45:01.000 028 33697.19 11.59 17092.22 88888.00 2015-01-28 21:45:02.000 028 33697.19 11.59 17092.23 88888.00 2015-01-28 21:45:03.000 028 33697.18 11.58 17092.22 88888.00 2015-01-28 21:45:04.000 028 33697.16 11.57 17092.24 88888.00 2015-01-28 21:45:05.000 028 33697.17 11.57 17092.24 37783.93 2015-01-28 21:45:06.000 028 33697.19 11.57 17092.24 88888.00 2015-01-28 21:45:07.000 028 33697.16 11.58 17092.24 88888.00 2015-01-28 21:45:08.000 028 33697.13 11.56 17092.22 88888.00 2015-01-28 21:45:09.000 028 33697.12 11.57 17092.26 88888.00 2015-01-28 21:45:10.000 028 33697.13 11.60 17092.29 37783.98 2015-01-28 21:45:11.000 028 33697.11 11.59 17092.32 88888.00 2015-01-28 21:45:12.000 028 33697.12 11.56 17092.34 88888.00 2015-01-28 21:45:13.000 028 33697.09 11.55 17092.34 88888.00 2015-01-28 21:45:14.000 028 33697.05 11.56 17092.32 88888.00 2015-01-28 21:45:15.000 028 33697.10 11.61 17092.30 37783.91 2015-01-28 21:45:16.000 028 33697.09 11.59 17092.28 88888.00 2015-01-28 21:45:17.000 028 33697.09 11.58 17092.27 88888.00 2015-01-28 21:45:18.000 028 33697.08 11.61 17092.28 88888.00 2015-01-28 21:45:19.000 028 33697.05 11.61 17092.26 88888.00 2015-01-28 21:45:20.000 028 33697.08 11.59 17092.25 37783.83 2015-01-28 21:45:21.000 028 33697.09 11.59 17092.25 88888.00 2015-01-28 21:45:22.000 028 33697.08 11.56 17092.27 88888.00 2015-01-28 21:45:23.000 028 33697.09 11.56 17092.28 88888.00 2015-01-28 21:45:24.000 028 33697.08 11.52 17092.28 88888.00 2015-01-28 21:45:25.000 028 33697.07 11.58 17092.25 37783.85 2015-01-28 21:45:26.000 028 33697.05 11.53 17092.22 88888.00 2015-01-28 21:45:27.000 028 33697.08 11.49 17092.27 88888.00 2015-01-28 21:45:28.000 028 33697.08 11.52 17092.29 88888.00 2015-01-28 21:45:29.000 028 33697.13 11.57 17092.28 88888.00 2015-01-28 21:45:30.000 028 33697.14 11.56 17092.30 37783.88 2015-01-28 21:45:31.000 028 33697.15 11.60 17092.32 88888.00 2015-01-28 21:45:32.000 028 33697.17 11.58 17092.33 88888.00 2015-01-28 21:45:33.000 028 33697.18 11.61 17092.29 88888.00 2015-01-28 21:45:34.000 028 33697.18 11.54 17092.25 88888.00 2015-01-28 21:45:35.000 028 33697.21 11.53 17092.24 37783.92 2015-01-28 21:45:36.000 028 33697.23 11.55 17092.24 88888.00 2015-01-28 21:45:37.000 028 33697.23 11.53 17092.24 88888.00 2015-01-28 21:45:38.000 028 33697.21 11.53 17092.25 88888.00 2015-01-28 21:45:39.000 028 33697.21 11.55 17092.25 88888.00 2015-01-28 21:45:40.000 028 33697.23 11.54 17092.30 37784.05 2015-01-28 21:45:41.000 028 33697.24 11.54 17092.29 88888.00 2015-01-28 21:45:42.000 028 33697.25 11.54 17092.30 88888.00 2015-01-28 21:45:43.000 028 33697.24 11.57 17092.30 88888.00 2015-01-28 21:45:44.000 028 33697.23 11.57 17092.32 88888.00 2015-01-28 21:45:45.000 028 33697.22 11.57 17092.27 37784.05 2015-01-28 21:45:46.000 028 33697.22 11.54 17092.25 88888.00 2015-01-28 21:45:47.000 028 33697.27 11.54 17092.27 88888.00 2015-01-28 21:45:48.000 028 33697.26 11.57 17092.25 88888.00 2015-01-28 21:45:49.000 028 33697.24 11.52 17092.25 88888.00 2015-01-28 21:45:50.000 028 33697.17 11.54 17092.26 37784.01 2015-01-28 21:45:51.000 028 33697.15 11.54 17092.25 88888.00 2015-01-28 21:45:52.000 028 33697.20 11.57 17092.24 88888.00 2015-01-28 21:45:53.000 028 33697.25 11.58 17092.26 88888.00 2015-01-28 21:45:54.000 028 33697.25 11.62 17092.27 88888.00 2015-01-28 21:45:55.000 028 33697.23 11.64 17092.30 37784.02 2015-01-28 21:45:56.000 028 33697.22 11.64 17092.28 88888.00 2015-01-28 21:45:57.000 028 33697.21 11.66 17092.28 88888.00 2015-01-28 21:45:58.000 028 33697.22 11.63 17092.31 88888.00 2015-01-28 21:45:59.000 028 33697.20 11.60 17092.33 88888.00 2015-01-28 21:46:00.000 028 33697.20 11.58 17092.31 37784.02 2015-01-28 21:46:01.000 028 33697.20 11.57 17092.29 88888.00 2015-01-28 21:46:02.000 028 33697.23 11.56 17092.31 88888.00 2015-01-28 21:46:03.000 028 33697.23 11.61 17092.32 88888.00 2015-01-28 21:46:04.000 028 33697.26 11.64 17092.32 88888.00 2015-01-28 21:46:05.000 028 33697.30 11.65 17092.28 37784.01 2015-01-28 21:46:06.000 028 33697.29 11.62 17092.30 88888.00 2015-01-28 21:46:07.000 028 33697.27 11.62 17092.28 88888.00 2015-01-28 21:46:08.000 028 33697.32 11.62 17092.24 88888.00 2015-01-28 21:46:09.000 028 33697.28 11.63 17092.26 88888.00 2015-01-28 21:46:10.000 028 33697.27 11.67 17092.30 37784.08 2015-01-28 21:46:11.000 028 33697.29 11.66 17092.31 88888.00 2015-01-28 21:46:12.000 028 33697.32 11.66 17092.30 88888.00 2015-01-28 21:46:13.000 028 33697.35 11.63 17092.31 88888.00 2015-01-28 21:46:14.000 028 33697.31 11.58 17092.26 88888.00 2015-01-28 21:46:15.000 028 33697.30 11.58 17092.28 37784.16 2015-01-28 21:46:16.000 028 33697.34 11.59 17092.27 88888.00 2015-01-28 21:46:17.000 028 33697.35 11.56 17092.29 88888.00 2015-01-28 21:46:18.000 028 33697.33 11.56 17092.25 88888.00 2015-01-28 21:46:19.000 028 33697.33 11.58 17092.26 88888.00 2015-01-28 21:46:20.000 028 33697.33 11.60 17092.30 37784.14 2015-01-28 21:46:21.000 028 33697.31 11.60 17092.31 88888.00 2015-01-28 21:46:22.000 028 33697.31 11.56 17092.30 88888.00 2015-01-28 21:46:23.000 028 33697.28 11.55 17092.28 88888.00 2015-01-28 21:46:24.000 028 33697.29 11.56 17092.31 88888.00 2015-01-28 21:46:25.000 028 33697.28 11.57 17092.34 37784.10 2015-01-28 21:46:26.000 028 33697.31 11.55 17092.35 88888.00 2015-01-28 21:46:27.000 028 33697.32 11.53 17092.36 88888.00 2015-01-28 21:46:28.000 028 33697.34 11.49 17092.34 88888.00 2015-01-28 21:46:29.000 028 33697.35 11.47 17092.32 88888.00 2015-01-28 21:46:30.000 028 33697.41 11.48 17092.32 37784.11 2015-01-28 21:46:31.000 028 33697.40 11.49 17092.30 88888.00 2015-01-28 21:46:32.000 028 33697.38 11.50 17092.31 88888.00 2015-01-28 21:46:33.000 028 33697.38 11.46 17092.28 88888.00 2015-01-28 21:46:34.000 028 33697.38 11.46 17092.27 88888.00 2015-01-28 21:46:35.000 028 33697.37 11.42 17092.26 37784.14 2015-01-28 21:46:36.000 028 33697.35 11.41 17092.31 88888.00 2015-01-28 21:46:37.000 028 33697.34 11.41 17092.35 88888.00 2015-01-28 21:46:38.000 028 33697.37 11.39 17092.32 88888.00 2015-01-28 21:46:39.000 028 33697.36 11.38 17092.33 88888.00 2015-01-28 21:46:40.000 028 33697.37 11.41 17092.31 37784.17 2015-01-28 21:46:41.000 028 33697.38 11.43 17092.26 88888.00 2015-01-28 21:46:42.000 028 33697.38 11.44 17092.27 88888.00 2015-01-28 21:46:43.000 028 33697.36 11.43 17092.29 88888.00 2015-01-28 21:46:44.000 028 33697.37 11.43 17092.28 88888.00 2015-01-28 21:46:45.000 028 33697.37 11.42 17092.28 37784.19 2015-01-28 21:46:46.000 028 33697.37 11.39 17092.26 88888.00 2015-01-28 21:46:47.000 028 33697.39 11.38 17092.27 88888.00 2015-01-28 21:46:48.000 028 33697.40 11.36 17092.28 88888.00 2015-01-28 21:46:49.000 028 33697.37 11.38 17092.32 88888.00 2015-01-28 21:46:50.000 028 33697.37 11.37 17092.31 37784.21 2015-01-28 21:46:51.000 028 33697.40 11.39 17092.35 88888.00 2015-01-28 21:46:52.000 028 33697.39 11.42 17092.42 88888.00 2015-01-28 21:46:53.000 028 33697.37 11.36 17092.38 88888.00 2015-01-28 21:46:54.000 028 33697.37 11.37 17092.35 88888.00 2015-01-28 21:46:55.000 028 33697.35 11.39 17092.37 37784.17 2015-01-28 21:46:56.000 028 33697.36 11.43 17092.37 88888.00 2015-01-28 21:46:57.000 028 33697.37 11.47 17092.37 88888.00 2015-01-28 21:46:58.000 028 33697.34 11.44 17092.36 88888.00 2015-01-28 21:46:59.000 028 33697.30 11.44 17092.33 88888.00 2015-01-28 21:47:00.000 028 33697.33 11.43 17092.32 37784.12 2015-01-28 21:47:01.000 028 33697.32 11.42 17092.34 88888.00 2015-01-28 21:47:02.000 028 33697.33 11.45 17092.34 88888.00 2015-01-28 21:47:03.000 028 33697.31 11.46 17092.32 88888.00 2015-01-28 21:47:04.000 028 33697.29 11.45 17092.30 88888.00 2015-01-28 21:47:05.000 028 33697.28 11.47 17092.30 37784.11 2015-01-28 21:47:06.000 028 33697.26 11.50 17092.32 88888.00 2015-01-28 21:47:07.000 028 33697.27 11.48 17092.34 88888.00 2015-01-28 21:47:08.000 028 33697.26 11.45 17092.32 88888.00 2015-01-28 21:47:09.000 028 33697.26 11.45 17092.32 88888.00 2015-01-28 21:47:10.000 028 33697.22 11.47 17092.32 37784.19 2015-01-28 21:47:11.000 028 33697.21 11.45 17092.33 88888.00 2015-01-28 21:47:12.000 028 33697.23 11.43 17092.34 88888.00 2015-01-28 21:47:13.000 028 33697.24 11.46 17092.34 88888.00 2015-01-28 21:47:14.000 028 33697.25 11.47 17092.33 88888.00 2015-01-28 21:47:15.000 028 33697.24 11.46 17092.30 37784.15 2015-01-28 21:47:16.000 028 33697.24 11.44 17092.31 88888.00 2015-01-28 21:47:17.000 028 33697.26 11.46 17092.36 88888.00 2015-01-28 21:47:18.000 028 33697.25 11.47 17092.35 88888.00 2015-01-28 21:47:19.000 028 33697.24 11.44 17092.34 88888.00 2015-01-28 21:47:20.000 028 33697.24 11.50 17092.36 37784.08 2015-01-28 21:47:21.000 028 33697.20 11.52 17092.39 88888.00 2015-01-28 21:47:22.000 028 33697.21 11.50 17092.44 88888.00 2015-01-28 21:47:23.000 028 33697.18 11.49 17092.41 88888.00 2015-01-28 21:47:24.000 028 33697.21 11.50 17092.37 88888.00 2015-01-28 21:47:25.000 028 33697.19 11.49 17092.39 37784.06 2015-01-28 21:47:26.000 028 33697.18 11.48 17092.39 88888.00 2015-01-28 21:47:27.000 028 33697.18 11.50 17092.39 88888.00 2015-01-28 21:47:28.000 028 33697.17 11.49 17092.36 88888.00 2015-01-28 21:47:29.000 028 33697.18 11.46 17092.40 88888.00 2015-01-28 21:47:30.000 028 33697.22 11.45 17092.35 37784.07 2015-01-28 21:47:31.000 028 33697.21 11.42 17092.37 88888.00 2015-01-28 21:47:32.000 028 33697.25 11.43 17092.41 88888.00 2015-01-28 21:47:33.000 028 33697.21 11.43 17092.45 88888.00 2015-01-28 21:47:34.000 028 33697.22 11.42 17092.41 88888.00 2015-01-28 21:47:35.000 028 33697.24 11.42 17092.37 37784.08 2015-01-28 21:47:36.000 028 33697.28 11.37 17092.39 88888.00 2015-01-28 21:47:37.000 028 33697.29 11.40 17092.43 88888.00 2015-01-28 21:47:38.000 028 33697.29 11.47 17092.44 88888.00 2015-01-28 21:47:39.000 028 33697.29 11.50 17092.43 88888.00 2015-01-28 21:47:40.000 028 33697.27 11.45 17092.42 37784.10 2015-01-28 21:47:41.000 028 33697.26 11.46 17092.44 88888.00 2015-01-28 21:47:42.000 028 33697.26 11.50 17092.44 88888.00 2015-01-28 21:47:43.000 028 33697.25 11.45 17092.45 88888.00 2015-01-28 21:47:44.000 028 33697.27 11.43 17092.47 88888.00 2015-01-28 21:47:45.000 028 33697.21 11.46 17092.44 37784.09 2015-01-28 21:47:46.000 028 33697.22 11.45 17092.45 88888.00 2015-01-28 21:47:47.000 028 33697.21 11.43 17092.40 88888.00 2015-01-28 21:47:48.000 028 33697.27 11.43 17092.43 88888.00 2015-01-28 21:47:49.000 028 33697.26 11.47 17092.41 88888.00 2015-01-28 21:47:50.000 028 33697.25 11.46 17092.39 37784.14 2015-01-28 21:47:51.000 028 33697.25 11.45 17092.38 88888.00 2015-01-28 21:47:52.000 028 33697.33 11.51 17092.39 88888.00 2015-01-28 21:47:53.000 028 33697.33 11.51 17092.37 88888.00 2015-01-28 21:47:54.000 028 33697.31 11.49 17092.35 88888.00 2015-01-28 21:47:55.000 028 33697.30 11.49 17092.36 37784.23 2015-01-28 21:47:56.000 028 33697.33 11.51 17092.35 88888.00 2015-01-28 21:47:57.000 028 33697.38 11.50 17092.34 88888.00 2015-01-28 21:47:58.000 028 33697.38 11.49 17092.34 88888.00 2015-01-28 21:47:59.000 028 33697.36 11.49 17092.35 88888.00 2015-01-28 21:48:00.000 028 33697.35 11.51 17092.34 37784.27 2015-01-28 21:48:01.000 028 33697.36 11.57 17092.35 88888.00 2015-01-28 21:48:02.000 028 33697.39 11.52 17092.31 88888.00 2015-01-28 21:48:03.000 028 33697.42 11.52 17092.32 88888.00 2015-01-28 21:48:04.000 028 33697.43 11.51 17092.30 88888.00 2015-01-28 21:48:05.000 028 33697.45 11.55 17092.30 37784.29 2015-01-28 21:48:06.000 028 33697.46 11.54 17092.34 88888.00 2015-01-28 21:48:07.000 028 33697.45 11.57 17092.33 88888.00 2015-01-28 21:48:08.000 028 33697.44 11.53 17092.33 88888.00 2015-01-28 21:48:09.000 028 33697.43 11.50 17092.37 88888.00 2015-01-28 21:48:10.000 028 33697.45 11.51 17092.37 37784.37 2015-01-28 21:48:11.000 028 33697.46 11.50 17092.36 88888.00 2015-01-28 21:48:12.000 028 33697.48 11.48 17092.39 88888.00 2015-01-28 21:48:13.000 028 33697.48 11.45 17092.39 88888.00 2015-01-28 21:48:14.000 028 33697.47 11.47 17092.44 88888.00 2015-01-28 21:48:15.000 028 33697.46 11.46 17092.41 37784.38 2015-01-28 21:48:16.000 028 33697.41 11.46 17092.40 88888.00 2015-01-28 21:48:17.000 028 33697.44 11.48 17092.37 88888.00 2015-01-28 21:48:18.000 028 33697.47 11.49 17092.40 88888.00 2015-01-28 21:48:19.000 028 33697.45 11.44 17092.40 88888.00 2015-01-28 21:48:20.000 028 33697.48 11.44 17092.41 37784.38 2015-01-28 21:48:21.000 028 33697.46 11.49 17092.42 88888.00 2015-01-28 21:48:22.000 028 33697.48 11.47 17092.43 88888.00 2015-01-28 21:48:23.000 028 33697.43 11.38 17092.42 88888.00 2015-01-28 21:48:24.000 028 33697.38 11.38 17092.41 88888.00 2015-01-28 21:48:25.000 028 33697.42 11.40 17092.44 37784.32 2015-01-28 21:48:26.000 028 33697.42 11.39 17092.44 88888.00 2015-01-28 21:48:27.000 028 33697.44 11.41 17092.44 88888.00 2015-01-28 21:48:28.000 028 33697.42 11.41 17092.45 88888.00 2015-01-28 21:48:29.000 028 33697.45 11.45 17092.44 88888.00 2015-01-28 21:48:30.000 028 33697.46 11.44 17092.41 37784.33 2015-01-28 21:48:31.000 028 33697.46 11.41 17092.40 88888.00 2015-01-28 21:48:32.000 028 33697.48 11.39 17092.44 88888.00 2015-01-28 21:48:33.000 028 33697.46 11.39 17092.42 88888.00 2015-01-28 21:48:34.000 028 33697.46 11.35 17092.43 88888.00 2015-01-28 21:48:35.000 028 33697.42 11.33 17092.42 37784.29 2015-01-28 21:48:36.000 028 33697.43 11.35 17092.40 88888.00 2015-01-28 21:48:37.000 028 33697.41 11.32 17092.37 88888.00 2015-01-28 21:48:38.000 028 33697.43 11.30 17092.38 88888.00 2015-01-28 21:48:39.000 028 33697.38 11.28 17092.40 88888.00 2015-01-28 21:48:40.000 028 33697.35 11.32 17092.39 37784.27 2015-01-28 21:48:41.000 028 33697.34 11.30 17092.41 88888.00 2015-01-28 21:48:42.000 028 33697.30 11.35 17092.42 88888.00 2015-01-28 21:48:43.000 028 33697.30 11.39 17092.46 88888.00 2015-01-28 21:48:44.000 028 33697.28 11.37 17092.45 88888.00 2015-01-28 21:48:45.000 028 33697.28 11.36 17092.42 37784.22 2015-01-28 21:48:46.000 028 33697.26 11.35 17092.42 88888.00 2015-01-28 21:48:47.000 028 33697.24 11.34 17092.42 88888.00 2015-01-28 21:48:48.000 028 33697.19 11.35 17092.39 88888.00 2015-01-28 21:48:49.000 028 33697.19 11.38 17092.42 88888.00 2015-01-28 21:48:50.000 028 33697.17 11.41 17092.41 37784.16 2015-01-28 21:48:51.000 028 33697.15 11.39 17092.42 88888.00 2015-01-28 21:48:52.000 028 33697.14 11.38 17092.43 88888.00 2015-01-28 21:48:53.000 028 33697.13 11.39 17092.44 88888.00 2015-01-28 21:48:54.000 028 33697.11 11.39 17092.43 88888.00 2015-01-28 21:48:55.000 028 33697.12 11.39 17092.41 37784.01 2015-01-28 21:48:56.000 028 33697.11 11.36 17092.44 88888.00 2015-01-28 21:48:57.000 028 33697.08 11.36 17092.41 88888.00 2015-01-28 21:48:58.000 028 33697.12 11.34 17092.41 88888.00 2015-01-28 21:48:59.000 028 33697.12 11.34 17092.40 88888.00 2015-01-28 21:49:00.000 028 33697.07 11.33 17092.41 37783.97 2015-01-28 21:49:01.000 028 33697.07 11.37 17092.45 88888.00 2015-01-28 21:49:02.000 028 33697.07 11.33 17092.41 88888.00 2015-01-28 21:49:03.000 028 33697.09 11.32 17092.41 88888.00 2015-01-28 21:49:04.000 028 33697.08 11.35 17092.40 88888.00 2015-01-28 21:49:05.000 028 33697.06 11.33 17092.42 37783.93 2015-01-28 21:49:06.000 028 33697.06 11.31 17092.40 88888.00 2015-01-28 21:49:07.000 028 33697.08 11.30 17092.44 88888.00 2015-01-28 21:49:08.000 028 33697.10 11.30 17092.47 88888.00 2015-01-28 21:49:09.000 028 33697.14 11.30 17092.46 88888.00 2015-01-28 21:49:10.000 028 33697.18 11.34 17092.45 37784.04 2015-01-28 21:49:11.000 028 33697.21 11.34 17092.43 88888.00 2015-01-28 21:49:12.000 028 33697.24 11.29 17092.48 88888.00 2015-01-28 21:49:13.000 028 33697.28 11.29 17092.48 88888.00 2015-01-28 21:49:14.000 028 33697.27 11.28 17092.45 88888.00 2015-01-28 21:49:15.000 028 33697.27 11.30 17092.44 37784.10 2015-01-28 21:49:16.000 028 33697.29 11.26 17092.46 88888.00 2015-01-28 21:49:17.000 028 33697.28 11.31 17092.46 88888.00 2015-01-28 21:49:18.000 028 33697.33 11.31 17092.45 88888.00 2015-01-28 21:49:19.000 028 33697.33 11.28 17092.45 88888.00 2015-01-28 21:49:20.000 028 33697.32 11.28 17092.46 37784.12 2015-01-28 21:49:21.000 028 33697.35 11.27 17092.46 88888.00 2015-01-28 21:49:22.000 028 33697.39 11.25 17092.42 88888.00 2015-01-28 21:49:23.000 028 33697.35 11.27 17092.41 88888.00 2015-01-28 21:49:24.000 028 33697.39 11.23 17092.43 88888.00 2015-01-28 21:49:25.000 028 33697.41 11.29 17092.46 37784.28 2015-01-28 21:49:26.000 028 33697.40 11.25 17092.47 88888.00 2015-01-28 21:49:27.000 028 33697.43 11.23 17092.50 88888.00 2015-01-28 21:49:28.000 028 33697.44 11.24 17092.48 88888.00 2015-01-28 21:49:29.000 028 33697.40 11.28 17092.43 88888.00 2015-01-28 21:49:30.000 028 33697.43 11.23 17092.46 37784.26 2015-01-28 21:49:31.000 028 33697.45 11.25 17092.50 88888.00 2015-01-28 21:49:32.000 028 33697.45 11.28 17092.49 88888.00 2015-01-28 21:49:33.000 028 33697.45 11.25 17092.46 88888.00 2015-01-28 21:49:34.000 028 33697.44 11.23 17092.49 88888.00 2015-01-28 21:49:35.000 028 33697.41 11.28 17092.48 37784.27 2015-01-28 21:49:36.000 028 33697.40 11.29 17092.46 88888.00 2015-01-28 21:49:37.000 028 33697.44 11.27 17092.53 88888.00 2015-01-28 21:49:38.000 028 33697.48 11.28 17092.54 88888.00 2015-01-28 21:49:39.000 028 33697.45 11.26 17092.50 88888.00 2015-01-28 21:49:40.000 028 33697.45 11.28 17092.49 37784.36 2015-01-28 21:49:41.000 028 33697.49 11.27 17092.47 88888.00 2015-01-28 21:49:42.000 028 33697.54 11.29 17092.44 88888.00 2015-01-28 21:49:43.000 028 33697.53 11.27 17092.50 88888.00 2015-01-28 21:49:44.000 028 33697.48 11.26 17092.52 88888.00 2015-01-28 21:49:45.000 028 33697.50 11.29 17092.52 37784.37 2015-01-28 21:49:46.000 028 33697.50 11.26 17092.50 88888.00 2015-01-28 21:49:47.000 028 33697.52 11.24 17092.51 88888.00 2015-01-28 21:49:48.000 028 33697.52 11.26 17092.50 88888.00 2015-01-28 21:49:49.000 028 33697.50 11.25 17092.51 88888.00 2015-01-28 21:49:50.000 028 33697.53 11.25 17092.46 37784.39 2015-01-28 21:49:51.000 028 33697.54 11.23 17092.44 88888.00 2015-01-28 21:49:52.000 028 33697.52 11.19 17092.49 88888.00 2015-01-28 21:49:53.000 028 33697.49 11.24 17092.53 88888.00 2015-01-28 21:49:54.000 028 33697.50 11.25 17092.51 88888.00 2015-01-28 21:49:55.000 028 33697.50 11.24 17092.46 37784.35 2015-01-28 21:49:56.000 028 33697.50 11.24 17092.46 88888.00 2015-01-28 21:49:57.000 028 33697.48 11.22 17092.46 88888.00 2015-01-28 21:49:58.000 028 33697.46 11.23 17092.46 88888.00 2015-01-28 21:49:59.000 028 33697.41 11.22 17092.49 88888.00 2015-01-28 21:50:00.000 028 33697.38 11.22 17092.47 37784.28 2015-01-28 21:50:01.000 028 33697.40 11.25 17092.46 88888.00 2015-01-28 21:50:02.000 028 33697.37 11.30 17092.47 88888.00 2015-01-28 21:50:03.000 028 33697.36 11.28 17092.50 88888.00 2015-01-28 21:50:04.000 028 33697.39 11.29 17092.51 88888.00 2015-01-28 21:50:05.000 028 33697.38 11.32 17092.50 37784.21 2015-01-28 21:50:06.000 028 33697.34 11.30 17092.50 88888.00 2015-01-28 21:50:07.000 028 33697.30 11.25 17092.49 88888.00 2015-01-28 21:50:08.000 028 33697.28 11.24 17092.51 88888.00 2015-01-28 21:50:09.000 028 33697.26 11.23 17092.48 88888.00 2015-01-28 21:50:10.000 028 33697.26 11.20 17092.48 37784.20 2015-01-28 21:50:11.000 028 33697.28 11.17 17092.50 88888.00 2015-01-28 21:50:12.000 028 33697.27 11.14 17092.49 88888.00 2015-01-28 21:50:13.000 028 33697.27 11.13 17092.50 88888.00 2015-01-28 21:50:14.000 028 33697.27 11.17 17092.48 88888.00 2015-01-28 21:50:15.000 028 33697.25 11.16 17092.49 37784.17 2015-01-28 21:50:16.000 028 33697.27 11.15 17092.44 88888.00 2015-01-28 21:50:17.000 028 33697.26 11.12 17092.46 88888.00 2015-01-28 21:50:18.000 028 33697.29 11.11 17092.50 88888.00 2015-01-28 21:50:19.000 028 33697.32 11.10 17092.52 88888.00 2015-01-28 21:50:20.000 028 33697.30 11.11 17092.53 37784.22 2015-01-28 21:50:21.000 028 33697.31 11.13 17092.52 88888.00 2015-01-28 21:50:22.000 028 33697.32 11.15 17092.54 88888.00 2015-01-28 21:50:23.000 028 33697.32 11.13 17092.53 88888.00 2015-01-28 21:50:24.000 028 33697.33 11.15 17092.55 88888.00 2015-01-28 21:50:25.000 028 33697.32 11.15 17092.55 37784.26 2015-01-28 21:50:26.000 028 33697.33 11.11 17092.55 88888.00 2015-01-28 21:50:27.000 028 33697.36 11.09 17092.53 88888.00 2015-01-28 21:50:28.000 028 33697.38 11.13 17092.51 88888.00 2015-01-28 21:50:29.000 028 33697.39 11.11 17092.54 88888.00 2015-01-28 21:50:30.000 028 33697.42 11.14 17092.54 37784.31 2015-01-28 21:50:31.000 028 33697.47 11.11 17092.51 88888.00 2015-01-28 21:50:32.000 028 33697.52 11.09 17092.54 88888.00 2015-01-28 21:50:33.000 028 33697.54 11.07 17092.55 88888.00 2015-01-28 21:50:34.000 028 33697.54 11.08 17092.54 88888.00 2015-01-28 21:50:35.000 028 33697.53 11.06 17092.56 37784.47 2015-01-28 21:50:36.000 028 33697.50 11.06 17092.54 88888.00 2015-01-28 21:50:37.000 028 33697.53 11.08 17092.51 88888.00 2015-01-28 21:50:38.000 028 33697.55 11.10 17092.52 88888.00 2015-01-28 21:50:39.000 028 33697.60 11.08 17092.50 88888.00 2015-01-28 21:50:40.000 028 33697.59 11.06 17092.52 37784.42 2015-01-28 21:50:41.000 028 33697.58 11.06 17092.52 88888.00 2015-01-28 21:50:42.000 028 33697.62 11.05 17092.56 88888.00 2015-01-28 21:50:43.000 028 33697.67 11.08 17092.58 88888.00 2015-01-28 21:50:44.000 028 33697.64 11.05 17092.52 88888.00 2015-01-28 21:50:45.000 028 33697.60 11.03 17092.50 37784.54 2015-01-28 21:50:46.000 028 33697.62 11.00 17092.49 88888.00 2015-01-28 21:50:47.000 028 33697.60 10.97 17092.49 88888.00 2015-01-28 21:50:48.000 028 33697.65 11.02 17092.49 88888.00 2015-01-28 21:50:49.000 028 33697.69 11.02 17092.52 88888.00 2015-01-28 21:50:50.000 028 33697.65 11.06 17092.54 37784.55 2015-01-28 21:50:51.000 028 33697.66 11.04 17092.54 88888.00 2015-01-28 21:50:52.000 028 33697.67 10.99 17092.54 88888.00 2015-01-28 21:50:53.000 028 33697.67 10.94 17092.53 88888.00 2015-01-28 21:50:54.000 028 33697.70 10.95 17092.52 88888.00 2015-01-28 21:50:55.000 028 33697.69 10.99 17092.50 37784.59 2015-01-28 21:50:56.000 028 33697.71 11.02 17092.47 88888.00 2015-01-28 21:50:57.000 028 33697.71 11.02 17092.47 88888.00 2015-01-28 21:50:58.000 028 33697.71 11.02 17092.46 88888.00 2015-01-28 21:50:59.000 028 33697.70 11.06 17092.45 88888.00 2015-01-28 21:51:00.000 028 33697.72 11.11 17092.47 37784.64 2015-01-28 21:51:01.000 028 33697.73 11.13 17092.49 88888.00 2015-01-28 21:51:02.000 028 33697.70 11.09 17092.47 88888.00 2015-01-28 21:51:03.000 028 33697.71 11.08 17092.45 88888.00 2015-01-28 21:51:04.000 028 33697.70 11.08 17092.46 88888.00 2015-01-28 21:51:05.000 028 33697.62 11.09 17092.47 37784.56 2015-01-28 21:51:06.000 028 33697.56 11.06 17092.49 88888.00 2015-01-28 21:51:07.000 028 33697.59 11.08 17092.47 88888.00 2015-01-28 21:51:08.000 028 33697.61 11.07 17092.45 88888.00 2015-01-28 21:51:09.000 028 33697.62 11.06 17092.45 88888.00 2015-01-28 21:51:10.000 028 33697.60 11.03 17092.45 37784.53 2015-01-28 21:51:11.000 028 33697.58 11.04 17092.45 88888.00 2015-01-28 21:51:12.000 028 33697.61 11.06 17092.46 88888.00 2015-01-28 21:51:13.000 028 33697.62 11.05 17092.49 88888.00 2015-01-28 21:51:14.000 028 33697.63 11.07 17092.51 88888.00 2015-01-28 21:51:15.000 028 33697.60 11.04 17092.52 37784.50 2015-01-28 21:51:16.000 028 33697.61 11.02 17092.50 88888.00 2015-01-28 21:51:17.000 028 33697.61 11.07 17092.51 88888.00 2015-01-28 21:51:18.000 028 33697.57 11.05 17092.49 88888.00 2015-01-28 21:51:19.000 028 33697.58 11.04 17092.48 88888.00 2015-01-28 21:51:20.000 028 33697.58 11.00 17092.47 37784.42 2015-01-28 21:51:21.000 028 33697.58 11.03 17092.49 88888.00 2015-01-28 21:51:22.000 028 33697.58 10.98 17092.49 88888.00 2015-01-28 21:51:23.000 028 33697.58 11.00 17092.46 88888.00 2015-01-28 21:51:24.000 028 33697.59 11.00 17092.48 88888.00 2015-01-28 21:51:25.000 028 33697.57 11.00 17092.47 37784.48 2015-01-28 21:51:26.000 028 33697.57 10.97 17092.46 88888.00 2015-01-28 21:51:27.000 028 33697.58 10.93 17092.46 88888.00 2015-01-28 21:51:28.000 028 33697.56 10.95 17092.44 88888.00 2015-01-28 21:51:29.000 028 33697.59 10.95 17092.45 88888.00 2015-01-28 21:51:30.000 028 33697.60 10.94 17092.46 37784.50 2015-01-28 21:51:31.000 028 33697.61 10.96 17092.50 88888.00 2015-01-28 21:51:32.000 028 33697.62 10.99 17092.50 88888.00 2015-01-28 21:51:33.000 028 33697.62 10.98 17092.47 88888.00 2015-01-28 21:51:34.000 028 33697.62 10.98 17092.49 88888.00 2015-01-28 21:51:35.000 028 33697.65 10.92 17092.49 37784.52 2015-01-28 21:51:36.000 028 33697.64 10.91 17092.51 88888.00 2015-01-28 21:51:37.000 028 33697.64 10.89 17092.50 88888.00 2015-01-28 21:51:38.000 028 33697.68 10.87 17092.48 88888.00 2015-01-28 21:51:39.000 028 33697.65 10.90 17092.50 88888.00 2015-01-28 21:51:40.000 028 33697.57 10.91 17092.52 37784.50 2015-01-28 21:51:41.000 028 33697.57 10.87 17092.52 88888.00 2015-01-28 21:51:42.000 028 33697.58 10.86 17092.53 88888.00 2015-01-28 21:51:43.000 028 33697.58 10.86 17092.51 88888.00 2015-01-28 21:51:44.000 028 33697.56 10.92 17092.53 88888.00 2015-01-28 21:51:45.000 028 33697.60 10.94 17092.53 37784.52 2015-01-28 21:51:46.000 028 33697.62 10.95 17092.53 88888.00 2015-01-28 21:51:47.000 028 33697.64 10.96 17092.56 88888.00 2015-01-28 21:51:48.000 028 33697.67 10.93 17092.54 88888.00 2015-01-28 21:51:49.000 028 33697.70 10.95 17092.55 88888.00 2015-01-28 21:51:50.000 028 33697.67 10.93 17092.56 37784.61 2015-01-28 21:51:51.000 028 33697.69 10.92 17092.54 88888.00 2015-01-28 21:51:52.000 028 33697.68 10.95 17092.53 88888.00 2015-01-28 21:51:53.000 028 33697.73 10.95 17092.53 88888.00 2015-01-28 21:51:54.000 028 33697.76 10.96 17092.49 88888.00 2015-01-28 21:51:55.000 028 33697.74 10.97 17092.48 37784.60 2015-01-28 21:51:56.000 028 33697.77 10.96 17092.52 88888.00 2015-01-28 21:51:57.000 028 33697.76 10.93 17092.54 88888.00 2015-01-28 21:51:58.000 028 33697.77 10.95 17092.54 88888.00 2015-01-28 21:51:59.000 028 33697.79 10.93 17092.50 88888.00 2015-01-28 21:52:00.000 028 33697.78 10.91 17092.50 37784.57 2015-01-28 21:52:01.000 028 33697.71 10.91 17092.47 88888.00 2015-01-28 21:52:02.000 028 33697.75 10.93 17092.48 88888.00 2015-01-28 21:52:03.000 028 33697.76 10.93 17092.48 88888.00 2015-01-28 21:52:04.000 028 33697.78 10.97 17092.51 88888.00 2015-01-28 21:52:05.000 028 33697.75 10.94 17092.49 37784.70 2015-01-28 21:52:06.000 028 33697.74 10.94 17092.49 88888.00 2015-01-28 21:52:07.000 028 33697.74 10.95 17092.51 88888.00 2015-01-28 21:52:08.000 028 33697.75 10.97 17092.54 88888.00 2015-01-28 21:52:09.000 028 33697.70 10.94 17092.57 88888.00 2015-01-28 21:52:10.000 028 33697.72 10.92 17092.59 37784.76 2015-01-28 21:52:11.000 028 33697.74 10.90 17092.58 88888.00 2015-01-28 21:52:12.000 028 33697.72 10.90 17092.54 88888.00 2015-01-28 21:52:13.000 028 33697.74 10.94 17092.56 88888.00 2015-01-28 21:52:14.000 028 33697.76 10.90 17092.59 88888.00 2015-01-28 21:52:15.000 028 33697.76 10.87 17092.59 37784.69 2015-01-28 21:52:16.000 028 33697.77 10.88 17092.59 88888.00 2015-01-28 21:52:17.000 028 33697.77 10.88 17092.59 88888.00 2015-01-28 21:52:18.000 028 33697.74 10.89 17092.58 88888.00 2015-01-28 21:52:19.000 028 33697.68 10.91 17092.55 88888.00 2015-01-28 21:52:20.000 028 33697.71 10.87 17092.55 37784.72 2015-01-28 21:52:21.000 028 33697.71 10.87 17092.53 88888.00 2015-01-28 21:52:22.000 028 33697.70 10.85 17092.53 88888.00 2015-01-28 21:52:23.000 028 33697.72 10.83 17092.52 88888.00 2015-01-28 21:52:24.000 028 33697.71 10.84 17092.51 88888.00 2015-01-28 21:52:25.000 028 33697.68 10.87 17092.50 37784.66 2015-01-28 21:52:26.000 028 33697.73 10.88 17092.49 88888.00 2015-01-28 21:52:27.000 028 33697.72 10.92 17092.50 88888.00 2015-01-28 21:52:28.000 028 33697.71 10.93 17092.56 88888.00 2015-01-28 21:52:29.000 028 33697.74 10.89 17092.56 88888.00 2015-01-28 21:52:30.000 028 33697.75 10.91 17092.59 37784.69 2015-01-28 21:52:31.000 028 33697.74 10.87 17092.61 88888.00 2015-01-28 21:52:32.000 028 33697.72 10.85 17092.61 88888.00 2015-01-28 21:52:33.000 028 33697.69 10.84 17092.62 88888.00 2015-01-28 21:52:34.000 028 33697.68 10.84 17092.61 88888.00 2015-01-28 21:52:35.000 028 33697.71 10.87 17092.61 37784.67 2015-01-28 21:52:36.000 028 33697.72 10.88 17092.64 88888.00 2015-01-28 21:52:37.000 028 33697.71 10.85 17092.61 88888.00 2015-01-28 21:52:38.000 028 33697.71 10.84 17092.60 88888.00 2015-01-28 21:52:39.000 028 33697.69 10.88 17092.59 88888.00 2015-01-28 21:52:40.000 028 33697.70 10.92 17092.57 37784.70 2015-01-28 21:52:41.000 028 33697.66 10.92 17092.56 88888.00 2015-01-28 21:52:42.000 028 33697.66 10.92 17092.58 88888.00 2015-01-28 21:52:43.000 028 33697.66 10.92 17092.59 88888.00 2015-01-28 21:52:44.000 028 33697.63 10.92 17092.59 88888.00 2015-01-28 21:52:45.000 028 33697.64 10.89 17092.61 37784.60 2015-01-28 21:52:46.000 028 33697.65 10.89 17092.58 88888.00 2015-01-28 21:52:47.000 028 33697.65 10.87 17092.58 88888.00 2015-01-28 21:52:48.000 028 33697.65 10.93 17092.58 88888.00 2015-01-28 21:52:49.000 028 33697.67 10.90 17092.62 88888.00 2015-01-28 21:52:50.000 028 33697.69 10.91 17092.62 37784.69 2015-01-28 21:52:51.000 028 33697.66 10.88 17092.58 88888.00 2015-01-28 21:52:52.000 028 33697.64 10.86 17092.58 88888.00 2015-01-28 21:52:53.000 028 33697.61 10.86 17092.58 88888.00 2015-01-28 21:52:54.000 028 33697.61 10.83 17092.58 88888.00 2015-01-28 21:52:55.000 028 33697.63 10.81 17092.57 37784.61 2015-01-28 21:52:56.000 028 33697.68 10.84 17092.57 88888.00 2015-01-28 21:52:57.000 028 33697.67 10.81 17092.55 88888.00 2015-01-28 21:52:58.000 028 33697.64 10.79 17092.61 88888.00 2015-01-28 21:52:59.000 028 33697.66 10.80 17092.62 88888.00 2015-01-28 21:53:00.000 028 33697.67 10.85 17092.61 37784.65 2015-01-28 21:53:01.000 028 33697.69 10.88 17092.61 88888.00 2015-01-28 21:53:02.000 028 33697.71 10.87 17092.60 88888.00 2015-01-28 21:53:03.000 028 33697.72 10.82 17092.58 88888.00 2015-01-28 21:53:04.000 028 33697.70 10.80 17092.56 88888.00 2015-01-28 21:53:05.000 028 33697.70 10.80 17092.56 37784.64 2015-01-28 21:53:06.000 028 33697.71 10.84 17092.61 88888.00 2015-01-28 21:53:07.000 028 33697.70 10.82 17092.60 88888.00 2015-01-28 21:53:08.000 028 33697.70 10.81 17092.58 88888.00 2015-01-28 21:53:09.000 028 33697.76 10.85 17092.60 88888.00 2015-01-28 21:53:10.000 028 33697.72 10.88 17092.61 37784.71 2015-01-28 21:53:11.000 028 33697.72 10.88 17092.62 88888.00 2015-01-28 21:53:12.000 028 33697.72 10.90 17092.64 88888.00 2015-01-28 21:53:13.000 028 33697.74 10.91 17092.66 88888.00 2015-01-28 21:53:14.000 028 33697.72 10.85 17092.64 88888.00 2015-01-28 21:53:15.000 028 33697.72 10.81 17092.64 37784.68 2015-01-28 21:53:16.000 028 33697.72 10.82 17092.67 88888.00 2015-01-28 21:53:17.000 028 33697.73 10.89 17092.64 88888.00 2015-01-28 21:53:18.000 028 33697.73 10.87 17092.61 88888.00 2015-01-28 21:53:19.000 028 33697.73 10.82 17092.62 88888.00 2015-01-28 21:53:20.000 028 33697.68 10.83 17092.62 37784.70 2015-01-28 21:53:21.000 028 33697.68 10.82 17092.64 88888.00 2015-01-28 21:53:22.000 028 33697.70 10.86 17092.64 88888.00 2015-01-28 21:53:23.000 028 33697.71 10.84 17092.66 88888.00 2015-01-28 21:53:24.000 028 33697.75 10.81 17092.62 88888.00 2015-01-28 21:53:25.000 028 33697.72 10.84 17092.58 37784.66 2015-01-28 21:53:26.000 028 33697.72 10.86 17092.58 88888.00 2015-01-28 21:53:27.000 028 33697.73 10.85 17092.62 88888.00 2015-01-28 21:53:28.000 028 33697.76 10.85 17092.61 88888.00 2015-01-28 21:53:29.000 028 33697.78 10.86 17092.62 88888.00 2015-01-28 21:53:30.000 028 33697.79 10.88 17092.61 37784.72 2015-01-28 21:53:31.000 028 33697.82 10.87 17092.64 88888.00 2015-01-28 21:53:32.000 028 33697.85 10.87 17092.64 88888.00 2015-01-28 21:53:33.000 028 33697.85 10.85 17092.63 88888.00 2015-01-28 21:53:34.000 028 33697.86 10.85 17092.64 88888.00 2015-01-28 21:53:35.000 028 33697.89 10.82 17092.63 37784.76 2015-01-28 21:53:36.000 028 33697.88 10.84 17092.64 88888.00 2015-01-28 21:53:37.000 028 33697.86 10.83 17092.64 88888.00 2015-01-28 21:53:38.000 028 33697.85 10.86 17092.60 88888.00 2015-01-28 21:53:39.000 028 33697.91 10.87 17092.59 88888.00 2015-01-28 21:53:40.000 028 33697.92 10.83 17092.60 37784.87 2015-01-28 21:53:41.000 028 33697.92 10.81 17092.60 88888.00 2015-01-28 21:53:42.000 028 33697.94 10.82 17092.60 88888.00 2015-01-28 21:53:43.000 028 33697.96 10.78 17092.61 88888.00 2015-01-28 21:53:44.000 028 33697.97 10.77 17092.61 88888.00 2015-01-28 21:53:45.000 028 33698.03 10.80 17092.59 37784.94 2015-01-28 21:53:46.000 028 33698.05 10.84 17092.58 88888.00 2015-01-28 21:53:47.000 028 33698.06 10.85 17092.61 88888.00 2015-01-28 21:53:48.000 028 33698.08 10.81 17092.62 88888.00 2015-01-28 21:53:49.000 028 33698.05 10.81 17092.62 88888.00 2015-01-28 21:53:50.000 028 33698.06 10.85 17092.60 37784.99 2015-01-28 21:53:51.000 028 33698.10 10.88 17092.55 88888.00 2015-01-28 21:53:52.000 028 33698.10 10.86 17092.54 88888.00 2015-01-28 21:53:53.000 028 33698.13 10.82 17092.60 88888.00 2015-01-28 21:53:54.000 028 33698.17 10.84 17092.57 88888.00 2015-01-28 21:53:55.000 028 33698.20 10.87 17092.57 37785.09 2015-01-28 21:53:56.000 028 33698.17 10.85 17092.56 88888.00 2015-01-28 21:53:57.000 028 33698.22 10.83 17092.58 88888.00 2015-01-28 21:53:58.000 028 33698.28 10.84 17092.57 88888.00 2015-01-28 21:53:59.000 028 33698.25 10.88 17092.63 88888.00 2015-01-28 21:54:00.000 028 33698.25 10.91 17092.64 37785.11 2015-01-28 21:54:01.000 028 33698.25 10.89 17092.62 88888.00 2015-01-28 21:54:02.000 028 33698.28 10.85 17092.58 88888.00 2015-01-28 21:54:03.000 028 33698.30 10.84 17092.61 88888.00 2015-01-28 21:54:04.000 028 33698.33 10.86 17092.59 88888.00 2015-01-28 21:54:05.000 028 33698.38 10.86 17092.57 37785.23 2015-01-28 21:54:06.000 028 33698.37 10.83 17092.59 88888.00 2015-01-28 21:54:07.000 028 33698.36 10.83 17092.59 88888.00 2015-01-28 21:54:08.000 028 33698.36 10.83 17092.59 88888.00 2015-01-28 21:54:09.000 028 33698.38 10.83 17092.60 88888.00 2015-01-28 21:54:10.000 028 33698.41 10.89 17092.66 37785.28 2015-01-28 21:54:11.000 028 33698.44 10.88 17092.65 88888.00 2015-01-28 21:54:12.000 028 33698.43 10.89 17092.61 88888.00 2015-01-28 21:54:13.000 028 33698.43 10.89 17092.62 88888.00 2015-01-28 21:54:14.000 028 33698.39 10.88 17092.59 88888.00 2015-01-28 21:54:15.000 028 33698.37 10.90 17092.59 37785.28 2015-01-28 21:54:16.000 028 33698.33 10.86 17092.61 88888.00 2015-01-28 21:54:17.000 028 33698.36 10.86 17092.62 88888.00 2015-01-28 21:54:18.000 028 33698.33 10.91 17092.60 88888.00 2015-01-28 21:54:19.000 028 33698.35 10.94 17092.61 88888.00 2015-01-28 21:54:20.000 028 33698.33 10.85 17092.60 37785.29 2015-01-28 21:54:21.000 028 33698.34 10.87 17092.61 88888.00 2015-01-28 21:54:22.000 028 33698.35 10.87 17092.66 88888.00 2015-01-28 21:54:23.000 028 33698.27 10.81 17092.65 88888.00 2015-01-28 21:54:24.000 028 33698.25 10.85 17092.60 88888.00 2015-01-28 21:54:25.000 028 33698.25 10.82 17092.60 37785.23 2015-01-28 21:54:26.000 028 33698.21 10.82 17092.60 88888.00 2015-01-28 21:54:27.000 028 33698.23 10.81 17092.62 88888.00 2015-01-28 21:54:28.000 028 33698.24 10.84 17092.62 88888.00 2015-01-28 21:54:29.000 028 33698.22 10.90 17092.62 88888.00 2015-01-28 21:54:30.000 028 33698.19 10.91 17092.60 37785.10 2015-01-28 21:54:31.000 028 33698.16 10.85 17092.57 88888.00 2015-01-28 21:54:32.000 028 33698.13 10.83 17092.59 88888.00 2015-01-28 21:54:33.000 028 33698.13 10.83 17092.59 88888.00 2015-01-28 21:54:34.000 028 33698.08 10.89 17092.60 88888.00 2015-01-28 21:54:35.000 028 33698.06 10.88 17092.61 37785.04 2015-01-28 21:54:36.000 028 33698.08 10.85 17092.62 88888.00 2015-01-28 21:54:37.000 028 33698.06 10.86 17092.63 88888.00 2015-01-28 21:54:38.000 028 33698.06 10.89 17092.64 88888.00 2015-01-28 21:54:39.000 028 33698.06 10.93 17092.62 88888.00 2015-01-28 21:54:40.000 028 33698.05 10.92 17092.61 37785.02 2015-01-28 21:54:41.000 028 33698.02 10.89 17092.62 88888.00 2015-01-28 21:54:42.000 028 33698.00 10.85 17092.65 88888.00 2015-01-28 21:54:43.000 028 33698.04 10.89 17092.66 88888.00 2015-01-28 21:54:44.000 028 33698.04 10.82 17092.66 88888.00 2015-01-28 21:54:45.000 028 33698.00 10.85 17092.64 37784.95 2015-01-28 21:54:46.000 028 33698.03 10.87 17092.61 88888.00 2015-01-28 21:54:47.000 028 33698.05 10.86 17092.61 88888.00 2015-01-28 21:54:48.000 028 33698.02 10.83 17092.62 88888.00 2015-01-28 21:54:49.000 028 33698.02 10.76 17092.61 88888.00 2015-01-28 21:54:50.000 028 33698.06 10.76 17092.61 37784.93 2015-01-28 21:54:51.000 028 33698.04 10.73 17092.64 88888.00 2015-01-28 21:54:52.000 028 33698.03 10.71 17092.65 88888.00 2015-01-28 21:54:53.000 028 33698.02 10.74 17092.66 88888.00 2015-01-28 21:54:54.000 028 33698.05 10.75 17092.72 88888.00 2015-01-28 21:54:55.000 028 33698.03 10.78 17092.69 37785.00 2015-01-28 21:54:56.000 028 33698.02 10.79 17092.69 88888.00 2015-01-28 21:54:57.000 028 33698.03 10.75 17092.71 88888.00 2015-01-28 21:54:58.000 028 33698.01 10.78 17092.70 88888.00 2015-01-28 21:54:59.000 028 33698.00 10.82 17092.69 88888.00 2015-01-28 21:55:00.000 028 33698.03 10.81 17092.68 37784.92 2015-01-28 21:55:01.000 028 33698.02 10.83 17092.69 88888.00 2015-01-28 21:55:02.000 028 33698.01 10.78 17092.70 88888.00 2015-01-28 21:55:03.000 028 33697.99 10.77 17092.70 88888.00 2015-01-28 21:55:04.000 028 33697.97 10.82 17092.69 88888.00 2015-01-28 21:55:05.000 028 33697.93 10.81 17092.64 37784.92 2015-01-28 21:55:06.000 028 33697.95 10.80 17092.63 88888.00 2015-01-28 21:55:07.000 028 33698.01 10.80 17092.65 88888.00 2015-01-28 21:55:08.000 028 33698.02 10.84 17092.65 88888.00 2015-01-28 21:55:09.000 028 33698.02 10.82 17092.62 88888.00 2015-01-28 21:55:10.000 028 33698.05 10.81 17092.63 37785.00 2015-01-28 21:55:11.000 028 33698.05 10.81 17092.62 88888.00 2015-01-28 21:55:12.000 028 33698.04 10.83 17092.63 88888.00 2015-01-28 21:55:13.000 028 33698.07 10.83 17092.62 88888.00 2015-01-28 21:55:14.000 028 33698.12 10.82 17092.62 88888.00 2015-01-28 21:55:15.000 028 33698.10 10.83 17092.65 37785.04 2015-01-28 21:55:16.000 028 33698.11 10.84 17092.64 88888.00 2015-01-28 21:55:17.000 028 33698.12 10.87 17092.64 88888.00 2015-01-28 21:55:18.000 028 33698.17 10.86 17092.64 88888.00 2015-01-28 21:55:19.000 028 33698.15 10.82 17092.67 88888.00 2015-01-28 21:55:20.000 028 33698.16 10.82 17092.64 37785.02 2015-01-28 21:55:21.000 028 33698.15 10.85 17092.65 88888.00 2015-01-28 21:55:22.000 028 33698.21 10.83 17092.67 88888.00 2015-01-28 21:55:23.000 028 33698.22 10.82 17092.65 88888.00 2015-01-28 21:55:24.000 028 33698.19 10.81 17092.60 88888.00 2015-01-28 21:55:25.000 028 33698.23 10.82 17092.63 37785.08 2015-01-28 21:55:26.000 028 33698.22 10.80 17092.66 88888.00 2015-01-28 21:55:27.000 028 33698.25 10.78 17092.67 88888.00 2015-01-28 21:55:28.000 028 33698.25 10.80 17092.69 88888.00 2015-01-28 21:55:29.000 028 33698.25 10.82 17092.63 88888.00 2015-01-28 21:55:30.000 028 33698.26 10.84 17092.61 37785.13 2015-01-28 21:55:31.000 028 33698.28 10.85 17092.64 88888.00 2015-01-28 21:55:32.000 028 33698.27 10.84 17092.69 88888.00 2015-01-28 21:55:33.000 028 33698.25 10.83 17092.69 88888.00 2015-01-28 21:55:34.000 028 33698.26 10.87 17092.68 88888.00 2015-01-28 21:55:35.000 028 33698.24 10.84 17092.67 37785.18 2015-01-28 21:55:36.000 028 33698.28 10.83 17092.67 88888.00 2015-01-28 21:55:37.000 028 33698.28 10.86 17092.67 88888.00 2015-01-28 21:55:38.000 028 33698.28 10.85 17092.62 88888.00 2015-01-28 21:55:39.000 028 33698.32 10.87 17092.67 88888.00 2015-01-28 21:55:40.000 028 33698.33 10.84 17092.64 37785.26 2015-01-28 21:55:41.000 028 33698.32 10.81 17092.63 88888.00 2015-01-28 21:55:42.000 028 33698.31 10.82 17092.63 88888.00 2015-01-28 21:55:43.000 028 33698.34 10.85 17092.63 88888.00 2015-01-28 21:55:44.000 028 33698.33 10.87 17092.60 88888.00 2015-01-28 21:55:45.000 028 33698.35 10.86 17092.62 37785.23 2015-01-28 21:55:46.000 028 33698.38 10.86 17092.62 88888.00 2015-01-28 21:55:47.000 028 33698.38 10.88 17092.65 88888.00 2015-01-28 21:55:48.000 028 33698.37 10.82 17092.63 88888.00 2015-01-28 21:55:49.000 028 33698.40 10.81 17092.63 88888.00 2015-01-28 21:55:50.000 028 33698.43 10.78 17092.62 37785.28 2015-01-28 21:55:51.000 028 33698.42 10.80 17092.60 88888.00 2015-01-28 21:55:52.000 028 33698.44 10.82 17092.58 88888.00 2015-01-28 21:55:53.000 028 33698.45 10.84 17092.57 88888.00 2015-01-28 21:55:54.000 028 33698.43 10.80 17092.55 88888.00 2015-01-28 21:55:55.000 028 33698.42 10.76 17092.56 37785.34 2015-01-28 21:55:56.000 028 33698.41 10.77 17092.60 88888.00 2015-01-28 21:55:57.000 028 33698.39 10.76 17092.64 88888.00 2015-01-28 21:55:58.000 028 33698.40 10.74 17092.61 88888.00 2015-01-28 21:55:59.000 028 33698.42 10.77 17092.62 88888.00 2015-01-28 21:56:00.000 028 33698.42 10.76 17092.63 37785.37 2015-01-28 21:56:01.000 028 33698.42 10.74 17092.59 88888.00 2015-01-28 21:56:02.000 028 33698.41 10.73 17092.59 88888.00 2015-01-28 21:56:03.000 028 33698.46 10.76 17092.61 88888.00 2015-01-28 21:56:04.000 028 33698.45 10.76 17092.63 88888.00 2015-01-28 21:56:05.000 028 33698.44 10.75 17092.62 37785.37 2015-01-28 21:56:06.000 028 33698.42 10.78 17092.64 88888.00 2015-01-28 21:56:07.000 028 33698.46 10.82 17092.65 88888.00 2015-01-28 21:56:08.000 028 33698.45 10.80 17092.66 88888.00 2015-01-28 21:56:09.000 028 33698.43 10.81 17092.67 88888.00 2015-01-28 21:56:10.000 028 33698.43 10.79 17092.66 37785.38 2015-01-28 21:56:11.000 028 33698.42 10.74 17092.67 88888.00 2015-01-28 21:56:12.000 028 33698.45 10.76 17092.71 88888.00 2015-01-28 21:56:13.000 028 33698.45 10.76 17092.71 88888.00 2015-01-28 21:56:14.000 028 33698.43 10.76 17092.68 88888.00 2015-01-28 21:56:15.000 028 33698.41 10.77 17092.70 37785.36 2015-01-28 21:56:16.000 028 33698.40 10.75 17092.70 88888.00 2015-01-28 21:56:17.000 028 33698.45 10.77 17092.65 88888.00 2015-01-28 21:56:18.000 028 33698.46 10.80 17092.72 88888.00 2015-01-28 21:56:19.000 028 33698.48 10.79 17092.72 88888.00 2015-01-28 21:56:20.000 028 33698.46 10.79 17092.70 37785.45 2015-01-28 21:56:21.000 028 33698.44 10.75 17092.68 88888.00 2015-01-28 21:56:22.000 028 33698.43 10.77 17092.71 88888.00 2015-01-28 21:56:23.000 028 33698.44 10.80 17092.70 88888.00 2015-01-28 21:56:24.000 028 33698.45 10.80 17092.68 88888.00 2015-01-28 21:56:25.000 028 33698.46 10.80 17092.66 37785.30 2015-01-28 21:56:26.000 028 33698.45 10.76 17092.68 88888.00 2015-01-28 21:56:27.000 028 33698.43 10.80 17092.68 88888.00 2015-01-28 21:56:28.000 028 33698.45 10.80 17092.67 88888.00 2015-01-28 21:56:29.000 028 33698.42 10.80 17092.67 88888.00 2015-01-28 21:56:30.000 028 33698.41 10.79 17092.69 37785.32 2015-01-28 21:56:31.000 028 33698.44 10.80 17092.66 88888.00 2015-01-28 21:56:32.000 028 33698.48 10.84 17092.65 88888.00 2015-01-28 21:56:33.000 028 33698.48 10.83 17092.66 88888.00 2015-01-28 21:56:34.000 028 33698.50 10.78 17092.70 88888.00 2015-01-28 21:56:35.000 028 33698.49 10.76 17092.73 37785.37 2015-01-28 21:56:36.000 028 33698.52 10.75 17092.68 88888.00 2015-01-28 21:56:37.000 028 33698.47 10.73 17092.68 88888.00 2015-01-28 21:56:38.000 028 33698.45 10.76 17092.71 88888.00 2015-01-28 21:56:39.000 028 33698.45 10.82 17092.72 88888.00 2015-01-28 21:56:40.000 028 33698.48 10.77 17092.71 37785.40 2015-01-28 21:56:41.000 028 33698.48 10.71 17092.77 88888.00 2015-01-28 21:56:42.000 028 33698.50 10.74 17092.79 88888.00 2015-01-28 21:56:43.000 028 33698.50 10.71 17092.74 88888.00 2015-01-28 21:56:44.000 028 33698.49 10.68 17092.74 88888.00 2015-01-28 21:56:45.000 028 33698.45 10.66 17092.73 37785.41 2015-01-28 21:56:46.000 028 33698.48 10.68 17092.73 88888.00 2015-01-28 21:56:47.000 028 33698.49 10.71 17092.73 88888.00 2015-01-28 21:56:48.000 028 33698.45 10.72 17092.73 88888.00 2015-01-28 21:56:49.000 028 33698.46 10.74 17092.72 88888.00 2015-01-28 21:56:50.000 028 33698.45 10.74 17092.69 37785.41 2015-01-28 21:56:51.000 028 33698.42 10.73 17092.67 88888.00 2015-01-28 21:56:52.000 028 33698.43 10.68 17092.65 88888.00 2015-01-28 21:56:53.000 028 33698.48 10.67 17092.65 88888.00 2015-01-28 21:56:54.000 028 33698.50 10.62 17092.64 88888.00 2015-01-28 21:56:55.000 028 33698.53 10.64 17092.64 37785.40 2015-01-28 21:56:56.000 028 33698.52 10.67 17092.65 88888.00 2015-01-28 21:56:57.000 028 33698.52 10.67 17092.70 88888.00 2015-01-28 21:56:58.000 028 33698.52 10.63 17092.69 88888.00 2015-01-28 21:56:59.000 028 33698.55 10.62 17092.65 88888.00 2015-01-28 21:57:00.000 028 33698.53 10.63 17092.66 37785.39 2015-01-28 21:57:01.000 028 33698.52 10.64 17092.63 88888.00 2015-01-28 21:57:02.000 028 33698.55 10.62 17092.63 88888.00 2015-01-28 21:57:03.000 028 33698.59 10.64 17092.67 88888.00 2015-01-28 21:57:04.000 028 33698.60 10.60 17092.66 88888.00 2015-01-28 21:57:05.000 028 33698.56 10.57 17092.65 37785.45 2015-01-28 21:57:06.000 028 33698.59 10.62 17092.64 88888.00 2015-01-28 21:57:07.000 028 33698.61 10.63 17092.65 88888.00 2015-01-28 21:57:08.000 028 33698.61 10.62 17092.69 88888.00 2015-01-28 21:57:09.000 028 33698.61 10.59 17092.67 88888.00 2015-01-28 21:57:10.000 028 33698.62 10.61 17092.66 37785.46 2015-01-28 21:57:11.000 028 33698.66 10.61 17092.64 88888.00 2015-01-28 21:57:12.000 028 33698.65 10.60 17092.64 88888.00 2015-01-28 21:57:13.000 028 33698.63 10.62 17092.63 88888.00 2015-01-28 21:57:14.000 028 33698.62 10.65 17092.67 88888.00 2015-01-28 21:57:15.000 028 33698.64 10.68 17092.65 37785.49 2015-01-28 21:57:16.000 028 33698.65 10.61 17092.64 88888.00 2015-01-28 21:57:17.000 028 33698.61 10.60 17092.66 88888.00 2015-01-28 21:57:18.000 028 33698.62 10.63 17092.64 88888.00 2015-01-28 21:57:19.000 028 33698.64 10.64 17092.65 88888.00 2015-01-28 21:57:20.000 028 33698.64 10.67 17092.63 37785.45 2015-01-28 21:57:21.000 028 33698.63 10.65 17092.62 88888.00 2015-01-28 21:57:22.000 028 33698.61 10.68 17092.64 88888.00 2015-01-28 21:57:23.000 028 33698.61 10.67 17092.66 88888.00 2015-01-28 21:57:24.000 028 33698.59 10.66 17092.67 88888.00 2015-01-28 21:57:25.000 028 33698.57 10.65 17092.65 37785.49 2015-01-28 21:57:26.000 028 33698.58 10.71 17092.67 88888.00 2015-01-28 21:57:27.000 028 33698.59 10.74 17092.65 88888.00 2015-01-28 21:57:28.000 028 33698.60 10.67 17092.69 88888.00 2015-01-28 21:57:29.000 028 33698.60 10.64 17092.68 88888.00 2015-01-28 21:57:30.000 028 33698.56 10.64 17092.69 37785.43 2015-01-28 21:57:31.000 028 33698.53 10.63 17092.67 88888.00 2015-01-28 21:57:32.000 028 33698.53 10.67 17092.73 88888.00 2015-01-28 21:57:33.000 028 33698.56 10.69 17092.73 88888.00 2015-01-28 21:57:34.000 028 33698.60 10.64 17092.71 88888.00 2015-01-28 21:57:35.000 028 33698.61 10.64 17092.75 37785.43 2015-01-28 21:57:36.000 028 33698.63 10.65 17092.75 88888.00 2015-01-28 21:57:37.000 028 33698.61 10.61 17092.70 88888.00 2015-01-28 21:57:38.000 028 33698.65 10.61 17092.73 88888.00 2015-01-28 21:57:39.000 028 33698.64 10.63 17092.75 88888.00 2015-01-28 21:57:40.000 028 33698.61 10.60 17092.75 37785.47 2015-01-28 21:57:41.000 028 33698.60 10.62 17092.77 88888.00 2015-01-28 21:57:42.000 028 33698.60 10.62 17092.73 88888.00 2015-01-28 21:57:43.000 028 33698.61 10.64 17092.74 88888.00 2015-01-28 21:57:44.000 028 33698.61 10.67 17092.75 88888.00 2015-01-28 21:57:45.000 028 33698.61 10.63 17092.75 37785.52 2015-01-28 21:57:46.000 028 33698.60 10.64 17092.75 88888.00 2015-01-28 21:57:47.000 028 33698.65 10.65 17092.73 88888.00 2015-01-28 21:57:48.000 028 33698.67 10.62 17092.75 88888.00 2015-01-28 21:57:49.000 028 33698.65 10.56 17092.73 88888.00 2015-01-28 21:57:50.000 028 33698.67 10.56 17092.75 37785.48 2015-01-28 21:57:51.000 028 33698.65 10.59 17092.74 88888.00 2015-01-28 21:57:52.000 028 33698.69 10.61 17092.70 88888.00 2015-01-28 21:57:53.000 028 33698.74 10.61 17092.70 88888.00 2015-01-28 21:57:54.000 028 33698.72 10.63 17092.71 88888.00 2015-01-28 21:57:55.000 028 33698.73 10.65 17092.69 37785.49 2015-01-28 21:57:56.000 028 33698.72 10.61 17092.74 88888.00 2015-01-28 21:57:57.000 028 33698.71 10.60 17092.71 88888.00 2015-01-28 21:57:58.000 028 33698.73 10.64 17092.74 88888.00 2015-01-28 21:57:59.000 028 33698.77 10.64 17092.75 88888.00 2015-01-28 21:58:00.000 028 33698.77 10.62 17092.77 37785.53 2015-01-28 21:58:01.000 028 33698.75 10.59 17092.76 88888.00 2015-01-28 21:58:02.000 028 33698.76 10.58 17092.71 88888.00 2015-01-28 21:58:03.000 028 33698.77 10.59 17092.72 88888.00 2015-01-28 21:58:04.000 028 33698.76 10.57 17092.74 88888.00 2015-01-28 21:58:05.000 028 33698.74 10.60 17092.75 37785.61 2015-01-28 21:58:06.000 028 33698.77 10.58 17092.75 88888.00 2015-01-28 21:58:07.000 028 33698.79 10.60 17092.72 88888.00 2015-01-28 21:58:08.000 028 33698.80 10.59 17092.69 88888.00 2015-01-28 21:58:09.000 028 33698.76 10.58 17092.68 88888.00 2015-01-28 21:58:10.000 028 33698.76 10.56 17092.74 37785.53 2015-01-28 21:58:11.000 028 33698.74 10.52 17092.74 88888.00 2015-01-28 21:58:12.000 028 33698.73 10.49 17092.73 88888.00 2015-01-28 21:58:13.000 028 33698.68 10.51 17092.75 88888.00 2015-01-28 21:58:14.000 028 33698.68 10.55 17092.76 88888.00 2015-01-28 21:58:15.000 028 33698.67 10.56 17092.76 37785.57 2015-01-28 21:58:16.000 028 33698.67 10.57 17092.77 88888.00 2015-01-28 21:58:17.000 028 33698.69 10.57 17092.75 88888.00 2015-01-28 21:58:18.000 028 33698.69 10.61 17092.74 88888.00 2015-01-28 21:58:19.000 028 33698.64 10.59 17092.76 88888.00 2015-01-28 21:58:20.000 028 33698.66 10.58 17092.76 37785.52 2015-01-28 21:58:21.000 028 33698.67 10.58 17092.76 88888.00 2015-01-28 21:58:22.000 028 33698.64 10.58 17092.74 88888.00 2015-01-28 21:58:23.000 028 33698.60 10.57 17092.71 88888.00 2015-01-28 21:58:24.000 028 33698.63 10.56 17092.70 88888.00 2015-01-28 21:58:25.000 028 33698.64 10.54 17092.71 37785.54 2015-01-28 21:58:26.000 028 33698.65 10.54 17092.71 88888.00 2015-01-28 21:58:27.000 028 33698.66 10.55 17092.73 88888.00 2015-01-28 21:58:28.000 028 33698.66 10.54 17092.74 88888.00 2015-01-28 21:58:29.000 028 33698.68 10.53 17092.74 88888.00 2015-01-28 21:58:30.000 028 33698.69 10.53 17092.74 37785.49 2015-01-28 21:58:31.000 028 33698.66 10.48 17092.73 88888.00 2015-01-28 21:58:32.000 028 33698.67 10.50 17092.74 88888.00 2015-01-28 21:58:33.000 028 33698.64 10.53 17092.74 88888.00 2015-01-28 21:58:34.000 028 33698.65 10.50 17092.72 88888.00 2015-01-28 21:58:35.000 028 33698.68 10.52 17092.75 37785.54 2015-01-28 21:58:36.000 028 33698.70 10.52 17092.72 88888.00 2015-01-28 21:58:37.000 028 33698.71 10.55 17092.75 88888.00 2015-01-28 21:58:38.000 028 33698.71 10.56 17092.75 88888.00 2015-01-28 21:58:39.000 028 33698.72 10.55 17092.76 88888.00 2015-01-28 21:58:40.000 028 33698.70 10.54 17092.79 37785.64 2015-01-28 21:58:41.000 028 33698.71 10.56 17092.77 88888.00 2015-01-28 21:58:42.000 028 33698.73 10.54 17092.76 88888.00 2015-01-28 21:58:43.000 028 33698.71 10.52 17092.74 88888.00 2015-01-28 21:58:44.000 028 33698.68 10.55 17092.75 88888.00 2015-01-28 21:58:45.000 028 33698.66 10.50 17092.72 37785.63 2015-01-28 21:58:46.000 028 33698.68 10.48 17092.73 88888.00 2015-01-28 21:58:47.000 028 33698.68 10.51 17092.70 88888.00 2015-01-28 21:58:48.000 028 33698.70 10.53 17092.70 88888.00 2015-01-28 21:58:49.000 028 33698.69 10.55 17092.69 88888.00 2015-01-28 21:58:50.000 028 33698.73 10.55 17092.74 37785.60 2015-01-28 21:58:51.000 028 33698.72 10.53 17092.74 88888.00 2015-01-28 21:58:52.000 028 33698.75 10.51 17092.72 88888.00 2015-01-28 21:58:53.000 028 33698.76 10.54 17092.76 88888.00 2015-01-28 21:58:54.000 028 33698.79 10.49 17092.76 88888.00 2015-01-28 21:58:55.000 028 33698.79 10.51 17092.75 37785.63 2015-01-28 21:58:56.000 028 33698.81 10.53 17092.74 88888.00 2015-01-28 21:58:57.000 028 33698.87 10.53 17092.75 88888.00 2015-01-28 21:58:58.000 028 33698.84 10.53 17092.78 88888.00 2015-01-28 21:58:59.000 028 33698.88 10.53 17092.76 88888.00 2015-01-28 21:59:00.000 028 33698.92 10.51 17092.77 37785.73 2015-01-28 21:59:01.000 028 33698.94 10.55 17092.82 88888.00 2015-01-28 21:59:02.000 028 33698.97 10.53 17092.81 88888.00 2015-01-28 21:59:03.000 028 33698.96 10.50 17092.80 88888.00 2015-01-28 21:59:04.000 028 33698.97 10.49 17092.79 88888.00 2015-01-28 21:59:05.000 028 33698.99 10.48 17092.78 37785.82 2015-01-28 21:59:06.000 028 33698.97 10.49 17092.75 88888.00 2015-01-28 21:59:07.000 028 33698.98 10.48 17092.71 88888.00 2015-01-28 21:59:08.000 028 33699.02 10.48 17092.74 88888.00 2015-01-28 21:59:09.000 028 33699.03 10.50 17092.79 88888.00 2015-01-28 21:59:10.000 028 33699.05 10.54 17092.78 37785.93 2015-01-28 21:59:11.000 028 33699.07 10.53 17092.75 88888.00 2015-01-28 21:59:12.000 028 33699.02 10.56 17092.74 88888.00 2015-01-28 21:59:13.000 028 33699.02 10.57 17092.74 88888.00 2015-01-28 21:59:14.000 028 33699.02 10.56 17092.76 88888.00 2015-01-28 21:59:15.000 028 33699.01 10.57 17092.76 37785.89 2015-01-28 21:59:16.000 028 33699.00 10.57 17092.75 88888.00 2015-01-28 21:59:17.000 028 33699.02 10.60 17092.75 88888.00 2015-01-28 21:59:18.000 028 33698.96 10.61 17092.79 88888.00 2015-01-28 21:59:19.000 028 33698.90 10.62 17092.78 88888.00 2015-01-28 21:59:20.000 028 33698.87 10.67 17092.80 37785.83 2015-01-28 21:59:21.000 028 33698.88 10.64 17092.84 88888.00 2015-01-28 21:59:22.000 028 33698.86 10.64 17092.84 88888.00 2015-01-28 21:59:23.000 028 33698.85 10.65 17092.80 88888.00 2015-01-28 21:59:24.000 028 33698.87 10.61 17092.79 88888.00 2015-01-28 21:59:25.000 028 33698.87 10.63 17092.83 37785.81 2015-01-28 21:59:26.000 028 33698.85 10.67 17092.87 88888.00 2015-01-28 21:59:27.000 028 33698.84 10.67 17092.82 88888.00 2015-01-28 21:59:28.000 028 33698.81 10.71 17092.80 88888.00 2015-01-28 21:59:29.000 028 33698.78 10.67 17092.81 88888.00 2015-01-28 21:59:30.000 028 33698.78 10.64 17092.80 37785.70 2015-01-28 21:59:31.000 028 33698.76 10.62 17092.81 88888.00 2015-01-28 21:59:32.000 028 33698.77 10.60 17092.79 88888.00 2015-01-28 21:59:33.000 028 33698.77 10.62 17092.77 88888.00 2015-01-28 21:59:34.000 028 33698.75 10.64 17092.74 88888.00 2015-01-28 21:59:35.000 028 33698.75 10.67 17092.75 37785.67 2015-01-28 21:59:36.000 028 33698.77 10.68 17092.73 88888.00 2015-01-28 21:59:37.000 028 33698.73 10.64 17092.76 88888.00 2015-01-28 21:59:38.000 028 33698.73 10.63 17092.74 88888.00 2015-01-28 21:59:39.000 028 33698.73 10.60 17092.75 88888.00 2015-01-28 21:59:40.000 028 33698.72 10.64 17092.77 37785.57 2015-01-28 21:59:41.000 028 33698.68 10.62 17092.74 88888.00 2015-01-28 21:59:42.000 028 33698.69 10.58 17092.73 88888.00 2015-01-28 21:59:43.000 028 33698.68 10.55 17092.78 88888.00 2015-01-28 21:59:44.000 028 33698.68 10.58 17092.80 88888.00 2015-01-28 21:59:45.000 028 33698.66 10.57 17092.80 37785.60 2015-01-28 21:59:46.000 028 33698.64 10.56 17092.79 88888.00 2015-01-28 21:59:47.000 028 33698.61 10.54 17092.81 88888.00 2015-01-28 21:59:48.000 028 33698.58 10.51 17092.81 88888.00 2015-01-28 21:59:49.000 028 33698.56 10.50 17092.79 88888.00 2015-01-28 21:59:50.000 028 33698.60 10.54 17092.78 37785.48 2015-01-28 21:59:51.000 028 33698.56 10.56 17092.78 88888.00 2015-01-28 21:59:52.000 028 33698.58 10.56 17092.77 88888.00 2015-01-28 21:59:53.000 028 33698.62 10.57 17092.79 88888.00 2015-01-28 21:59:54.000 028 33698.61 10.58 17092.78 88888.00 2015-01-28 21:59:55.000 028 33698.60 10.52 17092.78 37785.52 2015-01-28 21:59:56.000 028 33698.60 10.53 17092.82 88888.00 2015-01-28 21:59:57.000 028 33698.55 10.55 17092.84 88888.00 2015-01-28 21:59:58.000 028 33698.55 10.56 17092.85 88888.00 2015-01-28 21:59:59.000 028 33698.57 10.57 17092.81 88888.00 2015-01-28 22:00:00.000 028 33698.57 10.60 17092.81 37785.46 2015-01-28 22:00:01.000 028 33698.56 10.56 17092.79 88888.00 2015-01-28 22:00:02.000 028 33698.58 10.54 17092.74 88888.00 2015-01-28 22:00:03.000 028 33698.63 10.56 17092.76 88888.00 2015-01-28 22:00:04.000 028 33698.59 10.58 17092.80 88888.00 2015-01-28 22:00:05.000 028 33698.53 10.57 17092.80 37785.56 2015-01-28 22:00:06.000 028 33698.55 10.57 17092.77 88888.00 2015-01-28 22:00:07.000 028 33698.57 10.60 17092.84 88888.00 2015-01-28 22:00:08.000 028 33698.58 10.59 17092.86 88888.00 2015-01-28 22:00:09.000 028 33698.61 10.59 17092.84 88888.00 2015-01-28 22:00:10.000 028 33698.67 10.64 17092.83 37785.50 2015-01-28 22:00:11.000 028 33698.66 10.61 17092.81 88888.00 2015-01-28 22:00:12.000 028 33698.66 10.61 17092.83 88888.00 2015-01-28 22:00:13.000 028 33698.66 10.58 17092.81 88888.00 2015-01-28 22:00:14.000 028 33698.64 10.54 17092.80 88888.00 2015-01-28 22:00:15.000 028 33698.63 10.54 17092.79 37785.51 2015-01-28 22:00:16.000 028 33698.64 10.57 17092.79 88888.00 2015-01-28 22:00:17.000 028 33698.67 10.56 17092.84 88888.00 2015-01-28 22:00:18.000 028 33698.71 10.58 17092.85 88888.00 2015-01-28 22:00:19.000 028 33698.66 10.55 17092.87 88888.00 2015-01-28 22:00:20.000 028 33698.64 10.57 17092.83 37785.55 2015-01-28 22:00:21.000 028 33698.71 10.60 17092.83 88888.00 2015-01-28 22:00:22.000 028 33698.72 10.57 17092.85 88888.00 2015-01-28 22:00:23.000 028 33698.75 10.55 17092.82 88888.00 2015-01-28 22:00:24.000 028 33698.73 10.56 17092.83 88888.00 2015-01-28 22:00:25.000 028 33698.73 10.55 17092.84 37785.62 2015-01-28 22:00:26.000 028 33698.78 10.58 17092.84 88888.00 2015-01-28 22:00:27.000 028 33698.78 10.62 17092.82 88888.00 2015-01-28 22:00:28.000 028 33698.82 10.61 17092.85 88888.00 2015-01-28 22:00:29.000 028 33698.83 10.64 17092.84 88888.00 2015-01-28 22:00:30.000 028 33698.83 10.67 17092.79 37785.61 2015-01-28 22:00:31.000 028 33698.82 10.63 17092.82 88888.00 2015-01-28 22:00:32.000 028 33698.81 10.61 17092.84 88888.00 2015-01-28 22:00:33.000 028 33698.83 10.64 17092.86 88888.00 2015-01-28 22:00:34.000 028 33698.83 10.67 17092.84 88888.00 2015-01-28 22:00:35.000 028 33698.83 10.65 17092.81 37785.67 2015-01-28 22:00:36.000 028 33698.84 10.65 17092.87 88888.00 2015-01-28 22:00:37.000 028 33698.83 10.67 17092.88 88888.00 2015-01-28 22:00:38.000 028 33698.83 10.63 17092.86 88888.00 2015-01-28 22:00:39.000 028 33698.83 10.65 17092.89 88888.00 2015-01-28 22:00:40.000 028 33698.83 10.67 17092.85 37785.72 2015-01-28 22:00:41.000 028 33698.80 10.66 17092.81 88888.00 2015-01-28 22:00:42.000 028 33698.79 10.69 17092.88 88888.00 2015-01-28 22:00:43.000 028 33698.78 10.69 17092.87 88888.00 2015-01-28 22:00:44.000 028 33698.78 10.65 17092.89 88888.00 2015-01-28 22:00:45.000 028 33698.77 10.68 17092.91 37785.73 2015-01-28 22:00:46.000 028 33698.78 10.69 17092.90 88888.00 2015-01-28 22:00:47.000 028 33698.83 10.72 17092.91 88888.00 2015-01-28 22:00:48.000 028 33698.82 10.71 17092.89 88888.00 2015-01-28 22:00:49.000 028 33698.80 10.70 17092.87 88888.00 2015-01-28 22:00:50.000 028 33698.82 10.67 17092.87 37785.66 2015-01-28 22:00:51.000 028 33698.80 10.69 17092.86 88888.00 2015-01-28 22:00:52.000 028 33698.84 10.71 17092.88 88888.00 2015-01-28 22:00:53.000 028 33698.83 10.67 17092.85 88888.00 2015-01-28 22:00:54.000 028 33698.81 10.71 17092.87 88888.00 2015-01-28 22:00:55.000 028 33698.81 10.71 17092.86 37785.72 2015-01-28 22:00:56.000 028 33698.80 10.67 17092.84 88888.00 2015-01-28 22:00:57.000 028 33698.74 10.64 17092.83 88888.00 2015-01-28 22:00:58.000 028 33698.74 10.68 17092.84 88888.00 2015-01-28 22:00:59.000 028 33698.78 10.70 17092.83 88888.00 2015-01-28 22:01:00.000 028 33698.81 10.70 17092.84 37785.68 2015-01-28 22:01:01.000 028 33698.79 10.72 17092.88 88888.00 2015-01-28 22:01:02.000 028 33698.81 10.75 17092.88 88888.00 2015-01-28 22:01:03.000 028 33698.80 10.76 17092.87 88888.00 2015-01-28 22:01:04.000 028 33698.80 10.72 17092.88 88888.00 2015-01-28 22:01:05.000 028 33698.84 10.73 17092.92 37785.69 2015-01-28 22:01:06.000 028 33698.85 10.70 17092.86 88888.00 2015-01-28 22:01:07.000 028 33698.81 10.68 17092.86 88888.00 2015-01-28 22:01:08.000 028 33698.80 10.69 17092.87 88888.00 2015-01-28 22:01:09.000 028 33698.80 10.68 17092.86 88888.00 2015-01-28 22:01:10.000 028 33698.83 10.65 17092.82 37785.80 2015-01-28 22:01:11.000 028 33698.87 10.66 17092.80 88888.00 2015-01-28 22:01:12.000 028 33698.89 10.71 17092.82 88888.00 2015-01-28 22:01:13.000 028 33698.89 10.73 17092.84 88888.00 2015-01-28 22:01:14.000 028 33698.93 10.72 17092.87 88888.00 2015-01-28 22:01:15.000 028 33698.97 10.73 17092.88 37785.80 2015-01-28 22:01:16.000 028 33699.00 10.71 17092.89 88888.00 2015-01-28 22:01:17.000 028 33698.97 10.68 17092.90 88888.00 2015-01-28 22:01:18.000 028 33698.98 10.66 17092.91 88888.00 2015-01-28 22:01:19.000 028 33699.00 10.65 17092.92 88888.00 2015-01-28 22:01:20.000 028 33699.00 10.68 17092.92 37785.89 2015-01-28 22:01:21.000 028 33699.03 10.69 17092.93 88888.00 2015-01-28 22:01:22.000 028 33699.02 10.69 17092.97 88888.00 2015-01-28 22:01:23.000 028 33699.01 10.71 17092.97 88888.00 2015-01-28 22:01:24.000 028 33699.03 10.71 17092.92 88888.00 2015-01-28 22:01:25.000 028 33699.08 10.69 17092.92 37785.99 2015-01-28 22:01:26.000 028 33699.13 10.70 17092.92 88888.00 2015-01-28 22:01:27.000 028 33699.09 10.71 17092.93 88888.00 2015-01-28 22:01:28.000 028 33699.10 10.68 17092.97 88888.00 2015-01-28 22:01:29.000 028 33699.08 10.68 17092.96 88888.00 2015-01-28 22:01:30.000 028 33699.05 10.67 17092.96 37785.99 2015-01-28 22:01:31.000 028 33699.03 10.67 17092.96 88888.00 2015-01-28 22:01:32.000 028 33699.04 10.71 17092.97 88888.00 2015-01-28 22:01:33.000 028 33699.06 10.69 17092.96 88888.00 2015-01-28 22:01:34.000 028 33699.09 10.72 17092.94 88888.00 2015-01-28 22:01:35.000 028 33699.08 10.71 17092.92 37785.99 2015-01-28 22:01:36.000 028 33699.05 10.74 17092.90 88888.00 2015-01-28 22:01:37.000 028 33699.06 10.72 17092.94 88888.00 2015-01-28 22:01:38.000 028 33699.05 10.68 17092.97 88888.00 2015-01-28 22:01:39.000 028 33699.02 10.65 17092.94 88888.00 2015-01-28 22:01:40.000 028 33699.03 10.69 17092.98 37786.02 2015-01-28 22:01:41.000 028 33699.05 10.75 17092.96 88888.00 2015-01-28 22:01:42.000 028 33698.99 10.73 17092.94 88888.00 2015-01-28 22:01:43.000 028 33698.98 10.69 17092.94 88888.00 2015-01-28 22:01:44.000 028 33698.97 10.70 17092.94 88888.00 2015-01-28 22:01:45.000 028 33698.95 10.66 17092.94 37785.95 2015-01-28 22:01:46.000 028 33698.91 10.68 17092.92 88888.00 2015-01-28 22:01:47.000 028 33698.93 10.67 17092.89 88888.00 2015-01-28 22:01:48.000 028 33698.94 10.65 17092.94 88888.00 2015-01-28 22:01:49.000 028 33698.92 10.68 17092.99 88888.00 2015-01-28 22:01:50.000 028 33698.92 10.70 17092.94 37785.95 2015-01-28 22:01:51.000 028 33698.93 10.73 17092.95 88888.00 2015-01-28 22:01:52.000 028 33698.93 10.70 17092.95 88888.00 2015-01-28 22:01:53.000 028 33698.95 10.67 17092.93 88888.00 2015-01-28 22:01:54.000 028 33698.94 10.67 17092.90 88888.00 2015-01-28 22:01:55.000 028 33698.97 10.71 17092.91 37785.84 2015-01-28 22:01:56.000 028 33698.99 10.71 17092.91 88888.00 2015-01-28 22:01:57.000 028 33699.01 10.68 17092.91 88888.00 2015-01-28 22:01:58.000 028 33699.05 10.68 17092.95 88888.00 2015-01-28 22:01:59.000 028 33699.02 10.63 17092.97 88888.00 2015-01-28 22:02:00.000 028 33699.03 10.62 17092.93 37785.90 2015-01-28 22:02:01.000 028 33699.08 10.63 17092.91 88888.00 2015-01-28 22:02:02.000 028 33699.10 10.65 17092.93 88888.00 2015-01-28 22:02:03.000 028 33699.05 10.65 17092.96 88888.00 2015-01-28 22:02:04.000 028 33699.14 10.66 17092.95 88888.00 2015-01-28 22:02:05.000 028 33699.15 10.68 17092.95 37785.96 2015-01-28 22:02:06.000 028 33699.12 10.68 17092.95 88888.00 2015-01-28 22:02:07.000 028 33699.11 10.64 17092.94 88888.00 2015-01-28 22:02:08.000 028 33699.12 10.65 17092.95 88888.00 2015-01-28 22:02:09.000 028 33699.11 10.68 17092.95 88888.00 2015-01-28 22:02:10.000 028 33699.09 10.67 17092.96 37785.95 2015-01-28 22:02:11.000 028 33699.10 10.66 17092.97 88888.00 2015-01-28 22:02:12.000 028 33699.07 10.65 17092.98 88888.00 2015-01-28 22:02:13.000 028 33699.08 10.67 17092.96 88888.00 2015-01-28 22:02:14.000 028 33699.08 10.72 17092.95 88888.00 2015-01-28 22:02:15.000 028 33699.07 10.77 17092.97 37785.98 2015-01-28 22:02:16.000 028 33699.04 10.76 17092.96 88888.00 2015-01-28 22:02:17.000 028 33699.06 10.72 17092.96 88888.00 2015-01-28 22:02:18.000 028 33699.07 10.70 17092.95 88888.00 2015-01-28 22:02:19.000 028 33698.97 10.74 17092.96 88888.00 2015-01-28 22:02:20.000 028 33698.92 10.74 17092.94 37785.91 2015-01-28 22:02:21.000 028 33698.92 10.72 17092.98 88888.00 2015-01-28 22:02:22.000 028 33698.91 10.74 17092.97 88888.00 2015-01-28 22:02:23.000 028 33698.90 10.74 17092.98 88888.00 2015-01-28 22:02:24.000 028 33698.90 10.77 17092.96 88888.00 2015-01-28 22:02:25.000 028 33698.85 10.77 17093.00 37785.78 2015-01-28 22:02:26.000 028 33698.88 10.75 17093.06 88888.00 2015-01-28 22:02:27.000 028 33698.89 10.74 17093.03 88888.00 2015-01-28 22:02:28.000 028 33698.88 10.75 17093.04 88888.00 2015-01-28 22:02:29.000 028 33698.90 10.78 17093.06 88888.00 2015-01-28 22:02:30.000 028 33698.88 10.75 17093.05 37785.91 2015-01-28 22:02:31.000 028 33698.86 10.74 17093.06 88888.00 2015-01-28 22:02:32.000 028 33698.82 10.76 17093.04 88888.00 2015-01-28 22:02:33.000 028 33698.79 10.75 17093.00 88888.00 2015-01-28 22:02:34.000 028 33698.81 10.72 17093.00 88888.00 2015-01-28 22:02:35.000 028 33698.83 10.70 17092.98 37785.80 2015-01-28 22:02:36.000 028 33698.88 10.72 17092.96 88888.00 2015-01-28 22:02:37.000 028 33698.88 10.69 17092.99 88888.00 2015-01-28 22:02:38.000 028 33698.91 10.68 17092.97 88888.00 2015-01-28 22:02:39.000 028 33698.91 10.72 17092.94 88888.00 2015-01-28 22:02:40.000 028 33698.90 10.70 17092.99 37785.85 2015-01-28 22:02:41.000 028 33698.91 10.70 17093.01 88888.00 2015-01-28 22:02:42.000 028 33698.92 10.70 17093.01 88888.00 2015-01-28 22:02:43.000 028 33698.92 10.73 17092.99 88888.00 2015-01-28 22:02:44.000 028 33698.93 10.73 17092.97 88888.00 2015-01-28 22:02:45.000 028 33698.94 10.73 17092.98 37785.97 2015-01-28 22:02:46.000 028 33699.01 10.75 17092.98 88888.00 2015-01-28 22:02:47.000 028 33699.00 10.71 17092.98 88888.00 2015-01-28 22:02:48.000 028 33698.97 10.71 17092.97 88888.00 2015-01-28 22:02:49.000 028 33698.97 10.72 17092.98 88888.00 2015-01-28 22:02:50.000 028 33698.97 10.74 17092.98 37785.99 2015-01-28 22:02:51.000 028 33698.98 10.79 17092.97 88888.00 2015-01-28 22:02:52.000 028 33699.02 10.75 17092.96 88888.00 2015-01-28 22:02:53.000 028 33699.01 10.77 17092.97 88888.00 2015-01-28 22:02:54.000 028 33698.95 10.78 17092.94 88888.00 2015-01-28 22:02:55.000 028 33698.92 10.75 17092.93 37785.94 2015-01-28 22:02:56.000 028 33698.93 10.73 17092.96 88888.00 2015-01-28 22:02:57.000 028 33698.92 10.75 17092.95 88888.00 2015-01-28 22:02:58.000 028 33698.91 10.77 17092.94 88888.00 2015-01-28 22:02:59.000 028 33698.92 10.80 17092.97 88888.00 2015-01-28 22:03:00.000 028 33698.94 10.83 17092.98 37785.87 2015-01-28 22:03:01.000 028 33698.97 10.83 17093.02 88888.00 2015-01-28 22:03:02.000 028 33698.95 10.84 17093.01 88888.00 2015-01-28 22:03:03.000 028 33698.93 10.82 17093.05 88888.00 2015-01-28 22:03:04.000 028 33698.95 10.81 17093.01 88888.00 2015-01-28 22:03:05.000 028 33698.94 10.86 17092.98 37785.97 2015-01-28 22:03:06.000 028 33698.96 10.86 17092.99 88888.00 2015-01-28 22:03:07.000 028 33698.98 10.86 17092.98 88888.00 2015-01-28 22:03:08.000 028 33698.99 10.87 17093.00 88888.00 2015-01-28 22:03:09.000 028 33698.99 10.83 17093.01 88888.00 2015-01-28 22:03:10.000 028 33699.00 10.82 17093.03 37785.88 2015-01-28 22:03:11.000 028 33699.00 10.83 17093.01 88888.00 2015-01-28 22:03:12.000 028 33699.02 10.82 17093.03 88888.00 2015-01-28 22:03:13.000 028 33699.05 10.79 17093.03 88888.00 2015-01-28 22:03:14.000 028 33699.09 10.83 17093.01 88888.00 2015-01-28 22:03:15.000 028 33699.08 10.80 17093.01 37785.97 2015-01-28 22:03:16.000 028 33699.12 10.77 17093.00 88888.00 2015-01-28 22:03:17.000 028 33699.16 10.82 17092.98 88888.00 2015-01-28 22:03:18.000 028 33699.16 10.79 17092.95 88888.00 2015-01-28 22:03:19.000 028 33699.14 10.80 17092.95 88888.00 2015-01-28 22:03:20.000 028 33699.19 10.78 17092.95 37786.08 2015-01-28 22:03:21.000 028 33699.22 10.79 17092.96 88888.00 2015-01-28 22:03:22.000 028 33699.27 10.78 17092.93 88888.00 2015-01-28 22:03:23.000 028 33699.31 10.80 17092.94 88888.00 2015-01-28 22:03:24.000 028 33699.28 10.81 17092.96 88888.00 2015-01-28 22:03:25.000 028 33699.29 10.85 17092.95 37786.15 2015-01-28 22:03:26.000 028 33699.29 10.84 17092.97 88888.00 2015-01-28 22:03:27.000 028 33699.28 10.82 17092.99 88888.00 2015-01-28 22:03:28.000 028 33699.34 10.84 17093.02 88888.00 2015-01-28 22:03:29.000 028 33699.32 10.85 17092.97 88888.00 2015-01-28 22:03:30.000 028 33699.29 10.84 17092.99 37786.27 2015-01-28 22:03:31.000 028 33699.32 10.88 17093.01 88888.00 2015-01-28 22:03:32.000 028 33699.35 10.89 17093.01 88888.00 2015-01-28 22:03:33.000 028 33699.34 10.89 17093.05 88888.00 2015-01-28 22:03:34.000 028 33699.33 10.91 17093.04 88888.00 2015-01-28 22:03:35.000 028 33699.35 10.88 17093.03 37786.19 2015-01-28 22:03:36.000 028 33699.35 10.85 17092.98 88888.00 2015-01-28 22:03:37.000 028 33699.31 10.85 17092.92 88888.00 2015-01-28 22:03:38.000 028 33699.31 10.82 17092.94 88888.00 2015-01-28 22:03:39.000 028 33699.37 10.85 17092.94 88888.00 2015-01-28 22:03:40.000 028 33699.40 10.84 17092.95 37786.18 2015-01-28 22:03:41.000 028 33699.39 10.84 17092.91 88888.00 2015-01-28 22:03:42.000 028 33699.40 10.87 17092.88 88888.00 2015-01-28 22:03:43.000 028 33699.40 10.86 17092.92 88888.00 2015-01-28 22:03:44.000 028 33699.36 10.82 17092.94 88888.00 2015-01-28 22:03:45.000 028 33699.34 10.82 17092.91 37786.27 2015-01-28 22:03:46.000 028 33699.31 10.81 17092.91 88888.00 2015-01-28 22:03:47.000 028 33699.29 10.79 17092.92 88888.00 2015-01-28 22:03:48.000 028 33699.27 10.77 17092.93 88888.00 2015-01-28 22:03:49.000 028 33699.27 10.81 17092.93 88888.00 2015-01-28 22:03:50.000 028 33699.31 10.83 17092.93 37786.20 2015-01-28 22:03:51.000 028 33699.32 10.81 17092.90 88888.00 2015-01-28 22:03:52.000 028 33699.31 10.77 17092.97 88888.00 2015-01-28 22:03:53.000 028 33699.30 10.80 17092.97 88888.00 2015-01-28 22:03:54.000 028 33699.27 10.80 17092.97 88888.00 2015-01-28 22:03:55.000 028 33699.28 10.76 17093.00 37786.18 2015-01-28 22:03:56.000 028 33699.28 10.77 17092.99 88888.00 2015-01-28 22:03:57.000 028 33699.29 10.75 17092.99 88888.00 2015-01-28 22:03:58.000 028 33699.27 10.71 17092.98 88888.00 2015-01-28 22:03:59.000 028 33699.26 10.78 17092.98 88888.00 2015-01-28 22:04:00.000 028 33699.27 10.75 17093.02 37786.15 2015-01-28 22:04:01.000 028 33699.26 10.73 17093.02 88888.00 2015-01-28 22:04:02.000 028 33699.25 10.72 17092.99 88888.00 2015-01-28 22:04:03.000 028 33699.26 10.71 17092.95 88888.00 2015-01-28 22:04:04.000 028 33699.25 10.73 17092.96 88888.00 2015-01-28 22:04:05.000 028 33699.26 10.75 17092.98 37786.16 2015-01-28 22:04:06.000 028 33699.22 10.75 17092.98 88888.00 2015-01-28 22:04:07.000 028 33699.20 10.76 17092.99 88888.00 2015-01-28 22:04:08.000 028 33699.20 10.74 17092.98 88888.00 2015-01-28 22:04:09.000 028 33699.19 10.73 17092.97 88888.00 2015-01-28 22:04:10.000 028 33699.18 10.73 17092.99 37786.19 2015-01-28 22:04:11.000 028 33699.19 10.71 17093.01 88888.00 2015-01-28 22:04:12.000 028 33699.18 10.76 17093.00 88888.00 2015-01-28 22:04:13.000 028 33699.22 10.75 17092.98 88888.00 2015-01-28 22:04:14.000 028 33699.18 10.73 17093.02 88888.00 2015-01-28 22:04:15.000 028 33699.14 10.74 17093.01 37786.04 2015-01-28 22:04:16.000 028 33699.14 10.76 17093.00 88888.00 2015-01-28 22:04:17.000 028 33699.12 10.74 17093.03 88888.00 2015-01-28 22:04:18.000 028 33699.13 10.72 17093.03 88888.00 2015-01-28 22:04:19.000 028 33699.16 10.72 17093.03 88888.00 2015-01-28 22:04:20.000 028 33699.19 10.74 17093.04 37786.04 2015-01-28 22:04:21.000 028 33699.16 10.74 17093.05 88888.00 2015-01-28 22:04:22.000 028 33699.13 10.72 17093.04 88888.00 2015-01-28 22:04:23.000 028 33699.15 10.76 17093.06 88888.00 2015-01-28 22:04:24.000 028 33699.15 10.74 17093.04 88888.00 2015-01-28 22:04:25.000 028 33699.13 10.69 17093.04 37786.11 2015-01-28 22:04:26.000 028 33699.16 10.75 17093.05 88888.00 2015-01-28 22:04:27.000 028 33699.19 10.77 17093.01 88888.00 2015-01-28 22:04:28.000 028 33699.21 10.79 17093.01 88888.00 2015-01-28 22:04:29.000 028 33699.22 10.80 17093.03 88888.00 2015-01-28 22:04:30.000 028 33699.21 10.78 17093.02 37786.13 2015-01-28 22:04:31.000 028 33699.16 10.76 17093.04 88888.00 2015-01-28 22:04:32.000 028 33699.18 10.78 17093.02 88888.00 2015-01-28 22:04:33.000 028 33699.23 10.77 17093.01 88888.00 2015-01-28 22:04:34.000 028 33699.24 10.73 17093.01 88888.00 2015-01-28 22:04:35.000 028 33699.24 10.72 17093.00 37786.13 2015-01-28 22:04:36.000 028 33699.22 10.69 17093.03 88888.00 2015-01-28 22:04:37.000 028 33699.23 10.71 17093.01 88888.00 2015-01-28 22:04:38.000 028 33699.26 10.73 17093.00 88888.00 2015-01-28 22:04:39.000 028 33699.24 10.76 17093.02 88888.00 2015-01-28 22:04:40.000 028 33699.28 10.72 17093.01 37786.19 2015-01-28 22:04:41.000 028 33699.31 10.70 17093.04 88888.00 2015-01-28 22:04:42.000 028 33699.30 10.66 17093.05 88888.00 2015-01-28 22:04:43.000 028 33699.28 10.65 17093.07 88888.00 2015-01-28 22:04:44.000 028 33699.32 10.64 17093.11 88888.00 2015-01-28 22:04:45.000 028 33699.32 10.68 17093.09 37786.19 2015-01-28 22:04:46.000 028 33699.31 10.69 17093.09 88888.00 2015-01-28 22:04:47.000 028 33699.30 10.67 17093.07 88888.00 2015-01-28 22:04:48.000 028 33699.28 10.69 17093.03 88888.00 2015-01-28 22:04:49.000 028 33699.24 10.71 17093.01 88888.00 2015-01-28 22:04:50.000 028 33699.26 10.70 17093.03 37786.16 2015-01-28 22:04:51.000 028 33699.24 10.73 17093.05 88888.00 2015-01-28 22:04:52.000 028 33699.24 10.77 17093.06 88888.00 2015-01-28 22:04:53.000 028 33699.29 10.75 17093.04 88888.00 2015-01-28 22:04:54.000 028 33699.28 10.72 17093.04 88888.00 2015-01-28 22:04:55.000 028 33699.26 10.67 17093.04 37786.18 2015-01-28 22:04:56.000 028 33699.28 10.70 17093.06 88888.00 2015-01-28 22:04:57.000 028 33699.28 10.74 17093.10 88888.00 2015-01-28 22:04:58.000 028 33699.28 10.71 17093.11 88888.00 2015-01-28 22:04:59.000 028 33699.25 10.72 17093.06 88888.00 2015-01-28 22:05:00.000 028 33699.26 10.71 17093.00 37786.22 2015-01-28 22:05:01.000 028 33699.26 10.69 17093.05 88888.00 2015-01-28 22:05:02.000 028 33699.25 10.72 17093.09 88888.00 2015-01-28 22:05:03.000 028 33699.26 10.71 17093.09 88888.00 2015-01-28 22:05:04.000 028 33699.30 10.72 17093.09 88888.00 2015-01-28 22:05:05.000 028 33699.28 10.70 17093.08 37786.19 2015-01-28 22:05:06.000 028 33699.26 10.67 17093.07 88888.00 2015-01-28 22:05:07.000 028 33699.29 10.69 17093.10 88888.00 2015-01-28 22:05:08.000 028 33699.30 10.71 17093.13 88888.00 2015-01-28 22:05:09.000 028 33699.27 10.69 17093.11 88888.00 2015-01-28 22:05:10.000 028 33699.29 10.68 17093.14 37786.29 2015-01-28 22:05:11.000 028 33699.31 10.67 17093.12 88888.00 2015-01-28 22:05:12.000 028 33699.32 10.66 17093.12 88888.00 2015-01-28 22:05:13.000 028 33699.34 10.67 17093.16 88888.00 2015-01-28 22:05:14.000 028 33699.34 10.65 17093.11 88888.00 2015-01-28 22:05:15.000 028 33699.32 10.64 17093.06 37786.24 2015-01-28 22:05:16.000 028 33699.29 10.64 17093.02 88888.00 2015-01-28 22:05:17.000 028 33699.28 10.64 17093.00 88888.00 2015-01-28 22:05:18.000 028 33699.32 10.65 17093.04 88888.00 2015-01-28 22:05:19.000 028 33699.32 10.64 17093.04 88888.00 2015-01-28 22:05:20.000 028 33699.30 10.59 17093.09 37786.30 2015-01-28 22:05:21.000 028 33699.28 10.58 17093.07 88888.00 2015-01-28 22:05:22.000 028 33699.31 10.60 17093.09 88888.00 2015-01-28 22:05:23.000 028 33699.28 10.57 17093.09 88888.00 2015-01-28 22:05:24.000 028 33699.27 10.57 17093.05 88888.00 2015-01-28 22:05:25.000 028 33699.30 10.59 17093.03 37786.23 2015-01-28 22:05:26.000 028 33699.32 10.62 17093.07 88888.00 2015-01-28 22:05:27.000 028 33699.31 10.62 17093.07 88888.00 2015-01-28 22:05:28.000 028 33699.30 10.60 17093.08 88888.00 2015-01-28 22:05:29.000 028 33699.31 10.58 17093.07 88888.00 2015-01-28 22:05:30.000 028 33699.30 10.61 17093.07 37786.31 2015-01-28 22:05:31.000 028 33699.33 10.61 17093.05 88888.00 2015-01-28 22:05:32.000 028 33699.32 10.59 17093.05 88888.00 2015-01-28 22:05:33.000 028 33699.28 10.59 17093.05 88888.00 2015-01-28 22:05:34.000 028 33699.32 10.63 17093.06 88888.00 2015-01-28 22:05:35.000 028 33699.33 10.66 17093.05 37786.30 2015-01-28 22:05:36.000 028 33699.33 10.63 17093.00 88888.00 2015-01-28 22:05:37.000 028 33699.37 10.63 17093.01 88888.00 2015-01-28 22:05:38.000 028 33699.39 10.61 17093.02 88888.00 2015-01-28 22:05:39.000 028 33699.37 10.58 17093.00 88888.00 2015-01-28 22:05:40.000 028 33699.42 10.60 17093.00 37786.31 2015-01-28 22:05:41.000 028 33699.41 10.60 17092.99 88888.00 2015-01-28 22:05:42.000 028 33699.41 10.59 17093.03 88888.00 2015-01-28 22:05:43.000 028 33699.43 10.53 17093.02 88888.00 2015-01-28 22:05:44.000 028 33699.44 10.56 17093.03 88888.00 2015-01-28 22:05:45.000 028 33699.43 10.60 17093.03 37786.37 2015-01-28 22:05:46.000 028 33699.47 10.60 17093.01 88888.00 2015-01-28 22:05:47.000 028 33699.46 10.58 17092.97 88888.00 2015-01-28 22:05:48.000 028 33699.44 10.59 17093.00 88888.00 2015-01-28 22:05:49.000 028 33699.49 10.60 17093.00 88888.00 2015-01-28 22:05:50.000 028 33699.50 10.54 17093.01 37786.45 2015-01-28 22:05:51.000 028 33699.50 10.57 17092.99 88888.00 2015-01-28 22:05:52.000 028 33699.50 10.58 17093.02 88888.00 2015-01-28 22:05:53.000 028 33699.49 10.55 17093.04 88888.00 2015-01-28 22:05:54.000 028 33699.50 10.58 17093.02 88888.00 2015-01-28 22:05:55.000 028 33699.51 10.56 17092.98 37786.40 2015-01-28 22:05:56.000 028 33699.52 10.56 17092.98 88888.00 2015-01-28 22:05:57.000 028 33699.51 10.53 17093.02 88888.00 2015-01-28 22:05:58.000 028 33699.47 10.55 17093.00 88888.00 2015-01-28 22:05:59.000 028 33699.46 10.54 17093.00 88888.00 2015-01-28 22:06:00.000 028 33699.48 10.53 17093.04 37786.41 2015-01-28 22:06:01.000 028 33699.48 10.48 17093.07 88888.00 2015-01-28 22:06:02.000 028 33699.49 10.49 17093.07 88888.00 2015-01-28 22:06:03.000 028 33699.46 10.53 17093.08 88888.00 2015-01-28 22:06:04.000 028 33699.45 10.53 17093.07 88888.00 2015-01-28 22:06:05.000 028 33699.47 10.52 17093.11 37786.44 2015-01-28 22:06:06.000 028 33699.52 10.52 17093.11 88888.00 2015-01-28 22:06:07.000 028 33699.50 10.53 17093.09 88888.00 2015-01-28 22:06:08.000 028 33699.49 10.54 17093.08 88888.00 2015-01-28 22:06:09.000 028 33699.47 10.56 17093.08 88888.00 2015-01-28 22:06:10.000 028 33699.46 10.52 17093.08 37786.40 2015-01-28 22:06:11.000 028 33699.48 10.55 17093.09 88888.00 2015-01-28 22:06:12.000 028 33699.48 10.54 17093.14 88888.00 2015-01-28 22:06:13.000 028 33699.51 10.51 17093.12 88888.00 2015-01-28 22:06:14.000 028 33699.52 10.53 17093.07 88888.00 2015-01-28 22:06:15.000 028 33699.52 10.52 17093.08 37786.46 2015-01-28 22:06:16.000 028 33699.51 10.52 17093.06 88888.00 2015-01-28 22:06:17.000 028 33699.52 10.48 17093.06 88888.00 2015-01-28 22:06:18.000 028 33699.54 10.51 17093.07 88888.00 2015-01-28 22:06:19.000 028 33699.53 10.53 17093.07 88888.00 2015-01-28 22:06:20.000 028 33699.54 10.53 17093.09 37786.52 2015-01-28 22:06:21.000 028 33699.58 10.54 17093.11 88888.00 2015-01-28 22:06:22.000 028 33699.58 10.52 17093.17 88888.00 2015-01-28 22:06:23.000 028 33699.57 10.46 17093.13 88888.00 2015-01-28 22:06:24.000 028 33699.52 10.44 17093.12 88888.00 2015-01-28 22:06:25.000 028 33699.52 10.42 17093.14 37786.50 2015-01-28 22:06:26.000 028 33699.54 10.43 17093.11 88888.00 2015-01-28 22:06:27.000 028 33699.56 10.47 17093.08 88888.00 2015-01-28 22:06:28.000 028 33699.55 10.46 17093.13 88888.00 2015-01-28 22:06:29.000 028 33699.57 10.46 17093.14 88888.00 2015-01-28 22:06:30.000 028 33699.57 10.43 17093.13 37786.49 2015-01-28 22:06:31.000 028 33699.56 10.44 17093.13 88888.00 2015-01-28 22:06:32.000 028 33699.53 10.47 17093.12 88888.00 2015-01-28 22:06:33.000 028 33699.54 10.47 17093.16 88888.00 2015-01-28 22:06:34.000 028 33699.52 10.43 17093.12 88888.00 2015-01-28 22:06:35.000 028 33699.52 10.44 17093.08 37786.55 2015-01-28 22:06:36.000 028 33699.55 10.45 17093.08 88888.00 2015-01-28 22:06:37.000 028 33699.57 10.43 17093.04 88888.00 2015-01-28 22:06:38.000 028 33699.54 10.40 17093.10 88888.00 2015-01-28 22:06:39.000 028 33699.52 10.44 17093.10 88888.00 2015-01-28 22:06:40.000 028 33699.51 10.49 17093.10 37786.47 2015-01-28 22:06:41.000 028 33699.49 10.44 17093.14 88888.00 2015-01-28 22:06:42.000 028 33699.51 10.41 17093.16 88888.00 2015-01-28 22:06:43.000 028 33699.50 10.46 17093.12 88888.00 2015-01-28 22:06:44.000 028 33699.52 10.49 17093.17 88888.00 2015-01-28 22:06:45.000 028 33699.51 10.51 17093.19 37786.53 2015-01-28 22:06:46.000 028 33699.50 10.49 17093.17 88888.00 2015-01-28 22:06:47.000 028 33699.52 10.48 17093.17 88888.00 2015-01-28 22:06:48.000 028 33699.53 10.45 17093.18 88888.00 2015-01-28 22:06:49.000 028 33699.51 10.43 17093.16 88888.00 2015-01-28 22:06:50.000 028 33699.50 10.48 17093.12 37786.53 2015-01-28 22:06:51.000 028 33699.51 10.46 17093.15 88888.00 2015-01-28 22:06:52.000 028 33699.49 10.41 17093.14 88888.00 2015-01-28 22:06:53.000 028 33699.48 10.45 17093.14 88888.00 2015-01-28 22:06:54.000 028 33699.47 10.48 17093.11 88888.00 2015-01-28 22:06:55.000 028 33699.45 10.46 17093.15 37786.48 2015-01-28 22:06:56.000 028 33699.46 10.46 17093.16 88888.00 2015-01-28 22:06:57.000 028 33699.46 10.47 17093.18 88888.00 2015-01-28 22:06:58.000 028 33699.47 10.50 17093.21 88888.00 2015-01-28 22:06:59.000 028 33699.42 10.50 17093.18 88888.00 2015-01-28 22:07:00.000 028 33699.42 10.48 17093.12 37786.47 2015-01-28 22:07:01.000 028 33699.41 10.48 17093.10 88888.00 2015-01-28 22:07:02.000 028 33699.40 10.50 17093.13 88888.00 2015-01-28 22:07:03.000 028 33699.43 10.53 17093.15 88888.00 2015-01-28 22:07:04.000 028 33699.42 10.50 17093.09 88888.00 2015-01-28 22:07:05.000 028 33699.40 10.51 17093.08 37786.42 2015-01-28 22:07:06.000 028 33699.36 10.55 17093.10 88888.00 2015-01-28 22:07:07.000 028 33699.38 10.53 17093.14 88888.00 2015-01-28 22:07:08.000 028 33699.39 10.52 17093.12 88888.00 2015-01-28 22:07:09.000 028 33699.41 10.55 17093.10 88888.00 2015-01-28 22:07:10.000 028 33699.41 10.56 17093.14 37786.46 2015-01-28 22:07:11.000 028 33699.40 10.54 17093.13 88888.00 2015-01-28 22:07:12.000 028 33699.38 10.58 17093.12 88888.00 2015-01-28 22:07:13.000 028 33699.40 10.58 17093.12 88888.00 2015-01-28 22:07:14.000 028 33699.42 10.57 17093.14 88888.00 2015-01-28 22:07:15.000 028 33699.42 10.57 17093.11 37786.38 2015-01-28 22:07:16.000 028 33699.43 10.57 17093.11 88888.00 2015-01-28 22:07:17.000 028 33699.42 10.51 17093.12 88888.00 2015-01-28 22:07:18.000 028 33699.45 10.49 17093.11 88888.00 2015-01-28 22:07:19.000 028 33699.41 10.54 17093.07 88888.00 2015-01-28 22:07:20.000 028 33699.39 10.55 17093.09 37786.39 2015-01-28 22:07:21.000 028 33699.39 10.56 17093.09 88888.00 2015-01-28 22:07:22.000 028 33699.41 10.58 17093.12 88888.00 2015-01-28 22:07:23.000 028 33699.41 10.57 17093.08 88888.00 2015-01-28 22:07:24.000 028 33699.42 10.60 17093.05 88888.00 2015-01-28 22:07:25.000 028 33699.40 10.64 17093.08 37786.38 2015-01-28 22:07:26.000 028 33699.45 10.62 17093.13 88888.00 2015-01-28 22:07:27.000 028 33699.49 10.59 17093.13 88888.00 2015-01-28 22:07:28.000 028 33699.51 10.61 17093.15 88888.00 2015-01-28 22:07:29.000 028 33699.51 10.64 17093.17 88888.00 2015-01-28 22:07:30.000 028 33699.51 10.64 17093.15 37786.47 2015-01-28 22:07:31.000 028 33699.53 10.65 17093.15 88888.00 2015-01-28 22:07:32.000 028 33699.56 10.66 17093.11 88888.00 2015-01-28 22:07:33.000 028 33699.57 10.67 17093.11 88888.00 2015-01-28 22:07:34.000 028 33699.55 10.67 17093.13 88888.00 2015-01-28 22:07:35.000 028 33699.59 10.67 17093.13 37786.53 2015-01-28 22:07:36.000 028 33699.65 10.65 17093.11 88888.00 2015-01-28 22:07:37.000 028 33699.71 10.64 17093.12 88888.00 2015-01-28 22:07:38.000 028 33699.71 10.60 17093.12 88888.00 2015-01-28 22:07:39.000 028 33699.68 10.59 17093.09 88888.00 2015-01-28 22:07:40.000 028 33699.70 10.63 17093.08 37786.59 2015-01-28 22:07:41.000 028 33699.71 10.63 17093.07 88888.00 2015-01-28 22:07:42.000 028 33699.75 10.59 17093.10 88888.00 2015-01-28 22:07:43.000 028 33699.76 10.57 17093.11 88888.00 2015-01-28 22:07:44.000 028 33699.75 10.61 17093.12 88888.00 2015-01-28 22:07:45.000 028 33699.74 10.59 17093.13 37786.62 2015-01-28 22:07:46.000 028 33699.77 10.61 17093.11 88888.00 2015-01-28 22:07:47.000 028 33699.80 10.61 17093.10 88888.00 2015-01-28 22:07:48.000 028 33699.80 10.62 17093.08 88888.00 2015-01-28 22:07:49.000 028 33699.79 10.61 17093.11 88888.00 2015-01-28 22:07:50.000 028 33699.82 10.64 17093.10 37786.69 2015-01-28 22:07:51.000 028 33699.82 10.63 17093.09 88888.00 2015-01-28 22:07:52.000 028 33699.85 10.63 17093.12 88888.00 2015-01-28 22:07:53.000 028 33699.84 10.66 17093.13 88888.00 2015-01-28 22:07:54.000 028 33699.81 10.65 17093.12 88888.00 2015-01-28 22:07:55.000 028 33699.83 10.65 17093.11 37786.70 2015-01-28 22:07:56.000 028 33699.84 10.61 17093.11 88888.00 2015-01-28 22:07:57.000 028 33699.85 10.63 17093.10 88888.00 2015-01-28 22:07:58.000 028 33699.86 10.61 17093.09 88888.00 2015-01-28 22:07:59.000 028 33699.86 10.61 17093.08 88888.00 2015-01-28 22:08:00.000 028 33699.89 10.60 17093.11 37786.82 2015-01-28 22:08:01.000 028 33699.88 10.63 17093.14 88888.00 2015-01-28 22:08:02.000 028 33699.89 10.68 17093.15 88888.00 2015-01-28 22:08:03.000 028 33699.90 10.67 17093.16 88888.00 2015-01-28 22:08:04.000 028 33699.91 10.65 17093.16 88888.00 2015-01-28 22:08:05.000 028 33699.91 10.64 17093.12 37786.83 2015-01-28 22:08:06.000 028 33699.92 10.67 17093.10 88888.00 2015-01-28 22:08:07.000 028 33699.88 10.67 17093.13 88888.00 2015-01-28 22:08:08.000 028 33699.86 10.67 17093.17 88888.00 2015-01-28 22:08:09.000 028 33699.87 10.69 17093.18 88888.00 2015-01-28 22:08:10.000 028 33699.88 10.70 17093.20 37786.86 2015-01-28 22:08:11.000 028 33699.92 10.70 17093.20 88888.00 2015-01-28 22:08:12.000 028 33699.92 10.71 17093.22 88888.00 2015-01-28 22:08:13.000 028 33699.89 10.69 17093.23 88888.00 2015-01-28 22:08:14.000 028 33699.90 10.68 17093.19 88888.00 2015-01-28 22:08:15.000 028 33699.87 10.64 17093.14 37786.77 2015-01-28 22:08:16.000 028 33699.89 10.62 17093.14 88888.00 2015-01-28 22:08:17.000 028 33699.88 10.63 17093.16 88888.00 2015-01-28 22:08:18.000 028 33699.87 10.60 17093.18 88888.00 2015-01-28 22:08:19.000 028 33699.89 10.67 17093.17 88888.00 2015-01-28 22:08:20.000 028 33699.89 10.64 17093.18 37786.84 2015-01-28 22:08:21.000 028 33699.84 10.60 17093.16 88888.00 2015-01-28 22:08:22.000 028 33699.83 10.61 17093.14 88888.00 2015-01-28 22:08:23.000 028 33699.83 10.63 17093.14 88888.00 2015-01-28 22:08:24.000 028 33699.80 10.60 17093.13 88888.00 2015-01-28 22:08:25.000 028 33699.78 10.62 17093.17 37786.70 2015-01-28 22:08:26.000 028 33699.75 10.63 17093.17 88888.00 2015-01-28 22:08:27.000 028 33699.70 10.63 17093.16 88888.00 2015-01-28 22:08:28.000 028 33699.70 10.60 17093.14 88888.00 2015-01-28 22:08:29.000 028 33699.71 10.56 17093.18 88888.00 2015-01-28 22:08:30.000 028 33699.71 10.58 17093.14 37786.67 2015-01-28 22:08:31.000 028 33699.71 10.61 17093.18 88888.00 2015-01-28 22:08:32.000 028 33699.71 10.64 17093.20 88888.00 2015-01-28 22:08:33.000 028 33699.73 10.62 17093.22 88888.00 2015-01-28 22:08:34.000 028 33699.71 10.65 17093.17 88888.00 2015-01-28 22:08:35.000 028 33699.74 10.64 17093.14 37786.69 2015-01-28 22:08:36.000 028 33699.77 10.62 17093.15 88888.00 2015-01-28 22:08:37.000 028 33699.80 10.63 17093.13 88888.00 2015-01-28 22:08:38.000 028 33699.81 10.64 17093.13 88888.00 2015-01-28 22:08:39.000 028 33699.83 10.65 17093.15 88888.00 2015-01-28 22:08:40.000 028 33699.85 10.61 17093.14 37786.68 2015-01-28 22:08:41.000 028 33699.85 10.55 17093.15 88888.00 2015-01-28 22:08:42.000 028 33699.82 10.59 17093.15 88888.00 2015-01-28 22:08:43.000 028 33699.83 10.56 17093.12 88888.00 2015-01-28 22:08:44.000 028 33699.85 10.53 17093.11 88888.00 2015-01-28 22:08:45.000 028 33699.87 10.55 17093.12 37786.77 2015-01-28 22:08:46.000 028 33699.88 10.56 17093.14 88888.00 2015-01-28 22:08:47.000 028 33699.89 10.58 17093.16 88888.00 2015-01-28 22:08:48.000 028 33699.89 10.57 17093.17 88888.00 2015-01-28 22:08:49.000 028 33699.83 10.55 17093.15 88888.00 2015-01-28 22:08:50.000 028 33699.84 10.62 17093.16 37786.76 2015-01-28 22:08:51.000 028 33699.84 10.63 17093.15 88888.00 2015-01-28 22:08:52.000 028 33699.93 10.59 17093.19 88888.00 2015-01-28 22:08:53.000 028 33699.92 10.57 17093.17 88888.00 2015-01-28 22:08:54.000 028 33699.92 10.59 17093.14 88888.00 2015-01-28 22:08:55.000 028 33699.92 10.57 17093.16 37786.88 2015-01-28 22:08:56.000 028 33699.92 10.63 17093.17 88888.00 2015-01-28 22:08:57.000 028 33699.88 10.66 17093.16 88888.00 2015-01-28 22:08:58.000 028 33699.86 10.63 17093.15 88888.00 2015-01-28 22:08:59.000 028 33699.90 10.62 17093.18 88888.00 2015-01-28 22:09:00.000 028 33699.93 10.62 17093.17 37786.87 2015-01-28 22:09:01.000 028 33699.93 10.60 17093.15 88888.00 2015-01-28 22:09:02.000 028 33699.96 10.59 17093.17 88888.00 2015-01-28 22:09:03.000 028 33699.95 10.58 17093.21 88888.00 2015-01-28 22:09:04.000 028 33699.90 10.61 17093.18 88888.00 2015-01-28 22:09:05.000 028 33699.88 10.65 17093.21 37786.88 2015-01-28 22:09:06.000 028 33699.91 10.66 17093.19 88888.00 2015-01-28 22:09:07.000 028 33699.90 10.62 17093.19 88888.00 2015-01-28 22:09:08.000 028 33699.90 10.64 17093.21 88888.00 2015-01-28 22:09:09.000 028 33699.91 10.66 17093.21 88888.00 2015-01-28 22:09:10.000 028 33699.90 10.68 17093.21 37786.90 2015-01-28 22:09:11.000 028 33699.95 10.64 17093.26 88888.00 2015-01-28 22:09:12.000 028 33699.96 10.65 17093.19 88888.00 2015-01-28 22:09:13.000 028 33699.96 10.66 17093.16 88888.00 2015-01-28 22:09:14.000 028 33699.93 10.62 17093.14 88888.00 2015-01-28 22:09:15.000 028 33699.90 10.62 17093.19 37786.84 2015-01-28 22:09:16.000 028 33699.87 10.69 17093.20 88888.00 2015-01-28 22:09:17.000 028 33699.88 10.70 17093.21 88888.00 2015-01-28 22:09:18.000 028 33699.87 10.71 17093.23 88888.00 2015-01-28 22:09:19.000 028 33699.91 10.71 17093.24 88888.00 2015-01-28 22:09:20.000 028 33699.87 10.68 17093.25 37786.81 2015-01-28 22:09:21.000 028 33699.88 10.69 17093.28 88888.00 2015-01-28 22:09:22.000 028 33699.87 10.68 17093.23 88888.00 2015-01-28 22:09:23.000 028 33699.87 10.67 17093.20 88888.00 2015-01-28 22:09:24.000 028 33699.86 10.66 17093.19 88888.00 2015-01-28 22:09:25.000 028 33699.78 10.67 17093.21 37786.80 2015-01-28 22:09:26.000 028 33699.75 10.62 17093.19 88888.00 2015-01-28 22:09:27.000 028 33699.72 10.61 17093.21 88888.00 2015-01-28 22:09:28.000 028 33699.72 10.61 17093.22 88888.00 2015-01-28 22:09:29.000 028 33699.76 10.60 17093.23 88888.00 2015-01-28 22:09:30.000 028 33699.78 10.63 17093.25 37786.75 2015-01-28 22:09:31.000 028 33699.74 10.62 17093.24 88888.00 2015-01-28 22:09:32.000 028 33699.69 10.61 17093.22 88888.00 2015-01-28 22:09:33.000 028 33699.71 10.64 17093.22 88888.00 2015-01-28 22:09:34.000 028 33699.74 10.65 17093.22 88888.00 2015-01-28 22:09:35.000 028 33699.71 10.64 17093.24 37786.67 2015-01-28 22:09:36.000 028 33699.72 10.66 17093.26 88888.00 2015-01-28 22:09:37.000 028 33699.72 10.64 17093.30 88888.00 2015-01-28 22:09:38.000 028 33699.74 10.66 17093.25 88888.00 2015-01-28 22:09:39.000 028 33699.71 10.65 17093.25 88888.00 2015-01-28 22:09:40.000 028 33699.75 10.66 17093.26 37786.64 2015-01-28 22:09:41.000 028 33699.75 10.66 17093.27 88888.00 2015-01-28 22:09:42.000 028 33699.75 10.66 17093.28 88888.00 2015-01-28 22:09:43.000 028 33699.73 10.67 17093.27 88888.00 2015-01-28 22:09:44.000 028 33699.72 10.63 17093.24 88888.00 2015-01-28 22:09:45.000 028 33699.71 10.69 17093.21 37786.67 2015-01-28 22:09:46.000 028 33699.71 10.68 17093.25 88888.00 2015-01-28 22:09:47.000 028 33699.69 10.67 17093.27 88888.00 2015-01-28 22:09:48.000 028 33699.70 10.65 17093.26 88888.00 2015-01-28 22:09:49.000 028 33699.71 10.65 17093.26 88888.00 2015-01-28 22:09:50.000 028 33699.71 10.67 17093.29 37786.73 2015-01-28 22:09:51.000 028 33699.66 10.63 17093.29 88888.00 2015-01-28 22:09:52.000 028 33699.64 10.62 17093.27 88888.00 2015-01-28 22:09:53.000 028 33699.63 10.57 17093.27 88888.00 2015-01-28 22:09:54.000 028 33699.65 10.58 17093.27 88888.00 2015-01-28 22:09:55.000 028 33699.64 10.61 17093.29 37786.62 2015-01-28 22:09:56.000 028 33699.63 10.65 17093.29 88888.00 2015-01-28 22:09:57.000 028 33699.61 10.68 17093.29 88888.00 2015-01-28 22:09:58.000 028 33699.61 10.67 17093.30 88888.00 2015-01-28 22:09:59.000 028 33699.61 10.69 17093.28 88888.00 2015-01-28 22:10:00.000 028 33699.63 10.67 17093.29 37786.69 2015-01-28 22:10:01.000 028 33699.62 10.65 17093.30 88888.00 2015-01-28 22:10:02.000 028 33699.64 10.65 17093.32 88888.00 2015-01-28 22:10:03.000 028 33699.69 10.63 17093.30 88888.00 2015-01-28 22:10:04.000 028 33699.68 10.63 17093.30 88888.00 2015-01-28 22:10:05.000 028 33699.69 10.64 17093.26 37786.74 2015-01-28 22:10:06.000 028 33699.75 10.67 17093.26 88888.00 2015-01-28 22:10:07.000 028 33699.76 10.63 17093.25 88888.00 2015-01-28 22:10:08.000 028 33699.78 10.61 17093.27 88888.00 2015-01-28 22:10:09.000 028 33699.77 10.59 17093.27 88888.00 2015-01-28 22:10:10.000 028 33699.81 10.61 17093.28 37786.79 2015-01-28 22:10:11.000 028 33699.83 10.62 17093.28 88888.00 2015-01-28 22:10:12.000 028 33699.87 10.59 17093.27 88888.00 2015-01-28 22:10:13.000 028 33699.89 10.60 17093.27 88888.00 2015-01-28 22:10:14.000 028 33699.94 10.58 17093.25 88888.00 2015-01-28 22:10:15.000 028 33699.94 10.54 17093.23 37786.94 2015-01-28 22:10:16.000 028 33699.94 10.54 17093.30 88888.00 2015-01-28 22:10:17.000 028 33699.98 10.52 17093.28 88888.00 2015-01-28 22:10:18.000 028 33700.00 10.56 17093.29 88888.00 2015-01-28 22:10:19.000 028 33700.01 10.56 17093.24 88888.00 2015-01-28 22:10:20.000 028 33700.02 10.57 17093.23 37786.98 2015-01-28 22:10:21.000 028 33700.00 10.58 17093.24 88888.00 2015-01-28 22:10:22.000 028 33700.02 10.58 17093.31 88888.00 2015-01-28 22:10:23.000 028 33699.99 10.56 17093.29 88888.00 2015-01-28 22:10:24.000 028 33699.99 10.60 17093.32 88888.00 2015-01-28 22:10:25.000 028 33699.99 10.59 17093.33 37787.01 2015-01-28 22:10:26.000 028 33699.97 10.57 17093.30 88888.00 2015-01-28 22:10:27.000 028 33699.97 10.63 17093.30 88888.00 2015-01-28 22:10:28.000 028 33699.96 10.67 17093.29 88888.00 2015-01-28 22:10:29.000 028 33699.97 10.64 17093.28 88888.00 2015-01-28 22:10:30.000 028 33699.93 10.62 17093.26 37786.95 2015-01-28 22:10:31.000 028 33699.92 10.64 17093.29 88888.00 2015-01-28 22:10:32.000 028 33699.90 10.66 17093.24 88888.00 2015-01-28 22:10:33.000 028 33699.92 10.59 17093.26 88888.00 2015-01-28 22:10:34.000 028 33699.90 10.60 17093.31 88888.00 2015-01-28 22:10:35.000 028 33699.86 10.58 17093.35 37786.87 2015-01-28 22:10:36.000 028 33699.86 10.57 17093.37 88888.00 2015-01-28 22:10:37.000 028 33699.85 10.57 17093.34 88888.00 2015-01-28 22:10:38.000 028 33699.82 10.58 17093.32 88888.00 2015-01-28 22:10:39.000 028 33699.81 10.57 17093.27 88888.00 2015-01-28 22:10:40.000 028 33699.82 10.61 17093.32 37786.90 2015-01-28 22:10:41.000 028 33699.82 10.62 17093.31 88888.00 2015-01-28 22:10:42.000 028 33699.83 10.60 17093.34 88888.00 2015-01-28 22:10:43.000 028 33699.80 10.62 17093.33 88888.00 2015-01-28 22:10:44.000 028 33699.81 10.64 17093.32 88888.00 2015-01-28 22:10:45.000 028 33699.79 10.63 17093.31 37786.88 2015-01-28 22:10:46.000 028 33699.81 10.62 17093.35 88888.00 2015-01-28 22:10:47.000 028 33699.82 10.65 17093.37 88888.00 2015-01-28 22:10:48.000 028 33699.78 10.64 17093.37 88888.00 2015-01-28 22:10:49.000 028 33699.74 10.64 17093.34 88888.00 2015-01-28 22:10:50.000 028 33699.78 10.70 17093.34 37786.85 2015-01-28 22:10:51.000 028 33699.78 10.72 17093.34 88888.00 2015-01-28 22:10:52.000 028 33699.80 10.74 17093.38 88888.00 2015-01-28 22:10:53.000 028 33699.80 10.74 17093.36 88888.00 2015-01-28 22:10:54.000 028 33699.77 10.76 17093.31 88888.00 2015-01-28 22:10:55.000 028 33699.73 10.74 17093.37 37786.88 2015-01-28 22:10:56.000 028 33699.71 10.66 17093.36 88888.00 2015-01-28 22:10:57.000 028 33699.67 10.63 17093.33 88888.00 2015-01-28 22:10:58.000 028 33699.65 10.65 17093.33 88888.00 2015-01-28 22:10:59.000 028 33699.64 10.67 17093.35 88888.00 2015-01-28 22:11:00.000 028 33699.66 10.68 17093.39 37786.79 2015-01-28 22:11:01.000 028 33699.68 10.63 17093.38 88888.00 2015-01-28 22:11:02.000 028 33699.70 10.59 17093.35 88888.00 2015-01-28 22:11:03.000 028 33699.68 10.57 17093.34 88888.00 2015-01-28 22:11:04.000 028 33699.69 10.59 17093.36 88888.00 2015-01-28 22:11:05.000 028 33699.69 10.58 17093.35 37786.77 2015-01-28 22:11:06.000 028 33699.73 10.60 17093.33 88888.00 2015-01-28 22:11:07.000 028 33699.71 10.61 17093.40 88888.00 2015-01-28 22:11:08.000 028 33699.72 10.60 17093.38 88888.00 2015-01-28 22:11:09.000 028 33699.71 10.55 17093.39 88888.00 2015-01-28 22:11:10.000 028 33699.67 10.59 17093.38 37786.79 2015-01-28 22:11:11.000 028 33699.66 10.60 17093.37 88888.00 2015-01-28 22:11:12.000 028 33699.65 10.59 17093.43 88888.00 2015-01-28 22:11:13.000 028 33699.63 10.55 17093.41 88888.00 2015-01-28 22:11:14.000 028 33699.63 10.57 17093.37 88888.00 2015-01-28 22:11:15.000 028 33699.67 10.58 17093.36 37786.75 2015-01-28 22:11:16.000 028 33699.69 10.58 17093.37 88888.00 2015-01-28 22:11:17.000 028 33699.70 10.59 17093.34 88888.00 2015-01-28 22:11:18.000 028 33699.72 10.60 17093.33 88888.00 2015-01-28 22:11:19.000 028 33699.67 10.58 17093.34 88888.00 2015-01-28 22:11:20.000 028 33699.68 10.61 17093.32 37786.78 2015-01-28 22:11:21.000 028 33699.70 10.61 17093.29 88888.00 2015-01-28 22:11:22.000 028 33699.68 10.55 17093.32 88888.00 2015-01-28 22:11:23.000 028 33699.70 10.57 17093.35 88888.00 2015-01-28 22:11:24.000 028 33699.69 10.61 17093.39 88888.00 2015-01-28 22:11:25.000 028 33699.65 10.61 17093.37 37786.75 2015-01-28 22:11:26.000 028 33699.66 10.55 17093.33 88888.00 2015-01-28 22:11:27.000 028 33699.67 10.58 17093.37 88888.00 2015-01-28 22:11:28.000 028 33699.66 10.60 17093.39 88888.00 2015-01-28 22:11:29.000 028 33699.65 10.62 17093.41 88888.00 2015-01-28 22:11:30.000 028 33699.64 10.63 17093.48 37786.84 2015-01-28 22:11:31.000 028 33699.64 10.62 17093.47 88888.00 2015-01-28 22:11:32.000 028 33699.66 10.66 17093.46 88888.00 2015-01-28 22:11:33.000 028 33699.64 10.62 17093.45 88888.00 2015-01-28 22:11:34.000 028 33699.65 10.64 17093.44 88888.00 2015-01-28 22:11:35.000 028 33699.62 10.64 17093.45 37786.77 2015-01-28 22:11:36.000 028 33699.70 10.65 17093.49 88888.00 2015-01-28 22:11:37.000 028 33699.69 10.60 17093.46 88888.00 2015-01-28 22:11:38.000 028 33699.66 10.57 17093.47 88888.00 2015-01-28 22:11:39.000 028 33699.66 10.58 17093.52 88888.00 2015-01-28 22:11:40.000 028 33699.67 10.57 17093.49 37786.76 2015-01-28 22:11:41.000 028 33699.66 10.56 17093.46 88888.00 2015-01-28 22:11:42.000 028 33699.67 10.59 17093.46 88888.00 2015-01-28 22:11:43.000 028 33699.63 10.61 17093.48 88888.00 2015-01-28 22:11:44.000 028 33699.63 10.59 17093.49 88888.00 2015-01-28 22:11:45.000 028 33699.65 10.59 17093.49 37786.75 2015-01-28 22:11:46.000 028 33699.69 10.59 17093.51 88888.00 2015-01-28 22:11:47.000 028 33699.69 10.62 17093.48 88888.00 2015-01-28 22:11:48.000 028 33699.67 10.63 17093.45 88888.00 2015-01-28 22:11:49.000 028 33699.71 10.62 17093.44 88888.00 2015-01-28 22:11:50.000 028 33699.67 10.66 17093.47 37786.77 2015-01-28 22:11:51.000 028 33699.67 10.66 17093.46 88888.00 2015-01-28 22:11:52.000 028 33699.69 10.62 17093.45 88888.00 2015-01-28 22:11:53.000 028 33699.67 10.66 17093.45 88888.00 2015-01-28 22:11:54.000 028 33699.65 10.64 17093.47 88888.00 2015-01-28 22:11:55.000 028 33699.66 10.66 17093.45 37786.77 2015-01-28 22:11:56.000 028 33699.65 10.67 17093.44 88888.00 2015-01-28 22:11:57.000 028 33699.66 10.68 17093.47 88888.00 2015-01-28 22:11:58.000 028 33699.64 10.67 17093.46 88888.00 2015-01-28 22:11:59.000 028 33699.63 10.70 17093.46 88888.00 2015-01-28 22:12:00.000 028 33699.61 10.70 17093.49 37786.76 2015-01-28 22:12:01.000 028 33699.64 10.71 17093.49 88888.00 2015-01-28 22:12:02.000 028 33699.64 10.70 17093.44 88888.00 2015-01-28 22:12:03.000 028 33699.64 10.71 17093.46 88888.00 2015-01-28 22:12:04.000 028 33699.66 10.72 17093.46 88888.00 2015-01-28 22:12:05.000 028 33699.61 10.71 17093.44 37786.82 2015-01-28 22:12:06.000 028 33699.60 10.73 17093.47 88888.00 2015-01-28 22:12:07.000 028 33699.62 10.71 17093.49 88888.00 2015-01-28 22:12:08.000 028 33699.62 10.70 17093.46 88888.00 2015-01-28 22:12:09.000 028 33699.62 10.76 17093.46 88888.00 2015-01-28 22:12:10.000 028 33699.64 10.76 17093.49 37786.76 2015-01-28 22:12:11.000 028 33699.61 10.76 17093.51 88888.00 2015-01-28 22:12:12.000 028 33699.61 10.72 17093.51 88888.00 2015-01-28 22:12:13.000 028 33699.60 10.71 17093.48 88888.00 2015-01-28 22:12:14.000 028 33699.64 10.68 17093.45 88888.00 2015-01-28 22:12:15.000 028 33699.64 10.73 17093.48 37786.81 2015-01-28 22:12:16.000 028 33699.67 10.70 17093.49 88888.00 2015-01-28 22:12:17.000 028 33699.66 10.71 17093.45 88888.00 2015-01-28 22:12:18.000 028 33699.70 10.69 17093.45 88888.00 2015-01-28 22:12:19.000 028 33699.69 10.71 17093.46 88888.00 2015-01-28 22:12:20.000 028 33699.69 10.72 17093.45 37786.83 2015-01-28 22:12:21.000 028 33699.66 10.72 17093.38 88888.00 2015-01-28 22:12:22.000 028 33699.63 10.74 17093.42 88888.00 2015-01-28 22:12:23.000 028 33699.67 10.74 17093.48 88888.00 2015-01-28 22:12:24.000 028 33699.69 10.76 17093.47 88888.00 2015-01-28 22:12:25.000 028 33699.68 10.79 17093.45 37786.77 2015-01-28 22:12:26.000 028 33699.63 10.77 17093.46 88888.00 2015-01-28 22:12:27.000 028 33699.65 10.77 17093.50 88888.00 2015-01-28 22:12:28.000 028 33699.67 10.82 17093.51 88888.00 2015-01-28 22:12:29.000 028 33699.69 10.79 17093.50 88888.00 2015-01-28 22:12:30.000 028 33699.67 10.83 17093.48 37786.75 2015-01-28 22:12:31.000 028 33699.64 10.82 17093.48 88888.00 2015-01-28 22:12:32.000 028 33699.65 10.84 17093.51 88888.00 2015-01-28 22:12:33.000 028 33699.62 10.83 17093.51 88888.00 2015-01-28 22:12:34.000 028 33699.58 10.81 17093.53 88888.00 2015-01-28 22:12:35.000 028 33699.58 10.80 17093.51 37786.81 2015-01-28 22:12:36.000 028 33699.57 10.78 17093.48 88888.00 2015-01-28 22:12:37.000 028 33699.54 10.79 17093.53 88888.00 2015-01-28 22:12:38.000 028 33699.56 10.82 17093.52 88888.00 2015-01-28 22:12:39.000 028 33699.60 10.85 17093.47 88888.00 2015-01-28 22:12:40.000 028 33699.57 10.81 17093.51 37786.72 2015-01-28 22:12:41.000 028 33699.60 10.76 17093.50 88888.00 2015-01-28 22:12:42.000 028 33699.59 10.72 17093.53 88888.00 2015-01-28 22:12:43.000 028 33699.57 10.72 17093.52 88888.00 2015-01-28 22:12:44.000 028 33699.57 10.75 17093.52 88888.00 2015-01-28 22:12:45.000 028 33699.60 10.75 17093.51 37786.76 2015-01-28 22:12:46.000 028 33699.62 10.75 17093.50 88888.00 2015-01-28 22:12:47.000 028 33699.61 10.74 17093.46 88888.00 2015-01-28 22:12:48.000 028 33699.59 10.76 17093.46 88888.00 2015-01-28 22:12:49.000 028 33699.61 10.73 17093.43 88888.00 2015-01-28 22:12:50.000 028 33699.62 10.72 17093.44 37786.67 2015-01-28 22:12:51.000 028 33699.63 10.72 17093.47 88888.00 2015-01-28 22:12:52.000 028 33699.65 10.75 17093.47 88888.00 2015-01-28 22:12:53.000 028 33699.62 10.77 17093.49 88888.00 2015-01-28 22:12:54.000 028 33699.61 10.76 17093.47 88888.00 2015-01-28 22:12:55.000 028 33699.62 10.76 17093.46 37786.80 2015-01-28 22:12:56.000 028 33699.61 10.73 17093.44 88888.00 2015-01-28 22:12:57.000 028 33699.64 10.73 17093.46 88888.00 2015-01-28 22:12:58.000 028 33699.66 10.69 17093.46 88888.00 2015-01-28 22:12:59.000 028 33699.66 10.73 17093.48 88888.00 2015-01-28 22:13:00.000 028 33699.63 10.74 17093.48 37786.73 2015-01-28 22:13:01.000 028 33699.59 10.71 17093.48 88888.00 2015-01-28 22:13:02.000 028 33699.57 10.70 17093.47 88888.00 2015-01-28 22:13:03.000 028 33699.57 10.70 17093.50 88888.00 2015-01-28 22:13:04.000 028 33699.58 10.71 17093.50 88888.00 2015-01-28 22:13:05.000 028 33699.59 10.71 17093.54 37786.67 2015-01-28 22:13:06.000 028 33699.58 10.69 17093.57 88888.00 2015-01-28 22:13:07.000 028 33699.59 10.71 17093.52 88888.00 2015-01-28 22:13:08.000 028 33699.59 10.69 17093.49 88888.00 2015-01-28 22:13:09.000 028 33699.52 10.68 17093.50 88888.00 2015-01-28 22:13:10.000 028 33699.50 10.70 17093.48 37786.65 2015-01-28 22:13:11.000 028 33699.50 10.70 17093.45 88888.00 2015-01-28 22:13:12.000 028 33699.44 10.69 17093.46 88888.00 2015-01-28 22:13:13.000 028 33699.46 10.71 17093.49 88888.00 2015-01-28 22:13:14.000 028 33699.49 10.69 17093.54 88888.00 2015-01-28 22:13:15.000 028 33699.49 10.67 17093.52 37786.59 2015-01-28 22:13:16.000 028 33699.50 10.70 17093.52 88888.00 2015-01-28 22:13:17.000 028 33699.48 10.72 17093.56 88888.00 2015-01-28 22:13:18.000 028 33699.46 10.73 17093.59 88888.00 2015-01-28 22:13:19.000 028 33699.48 10.74 17093.59 88888.00 2015-01-28 22:13:20.000 028 33699.48 10.75 17093.55 37786.61 2015-01-28 22:13:21.000 028 33699.47 10.73 17093.54 88888.00 2015-01-28 22:13:22.000 028 33699.48 10.77 17093.55 88888.00 2015-01-28 22:13:23.000 028 33699.50 10.76 17093.58 88888.00 2015-01-28 22:13:24.000 028 33699.53 10.77 17093.57 88888.00 2015-01-28 22:13:25.000 028 33699.52 10.79 17093.54 37786.62 2015-01-28 22:13:26.000 028 33699.54 10.77 17093.54 88888.00 2015-01-28 22:13:27.000 028 33699.51 10.71 17093.53 88888.00 2015-01-28 22:13:28.000 028 33699.52 10.71 17093.56 88888.00 2015-01-28 22:13:29.000 028 33699.51 10.74 17093.54 88888.00 2015-01-28 22:13:30.000 028 33699.50 10.75 17093.55 37786.66 2015-01-28 22:13:31.000 028 33699.47 10.70 17093.54 88888.00 2015-01-28 22:13:32.000 028 33699.47 10.71 17093.59 88888.00 2015-01-28 22:13:33.000 028 33699.50 10.72 17093.57 88888.00 2015-01-28 22:13:34.000 028 33699.54 10.73 17093.57 88888.00 2015-01-28 22:13:35.000 028 33699.51 10.76 17093.56 37786.64 2015-01-28 22:13:36.000 028 33699.53 10.75 17093.57 88888.00 2015-01-28 22:13:37.000 028 33699.53 10.73 17093.58 88888.00 2015-01-28 22:13:38.000 028 33699.52 10.75 17093.57 88888.00 2015-01-28 22:13:39.000 028 33699.56 10.75 17093.59 88888.00 2015-01-28 22:13:40.000 028 33699.57 10.76 17093.56 37786.65 2015-01-28 22:13:41.000 028 33699.55 10.77 17093.58 88888.00 2015-01-28 22:13:42.000 028 33699.60 10.80 17093.60 88888.00 2015-01-28 22:13:43.000 028 33699.61 10.78 17093.58 88888.00 2015-01-28 22:13:44.000 028 33699.61 10.76 17093.61 88888.00 2015-01-28 22:13:45.000 028 33699.60 10.78 17093.58 37786.62 2015-01-28 22:13:46.000 028 33699.59 10.76 17093.59 88888.00 2015-01-28 22:13:47.000 028 33699.59 10.76 17093.59 88888.00 2015-01-28 22:13:48.000 028 33699.58 10.79 17093.62 88888.00 2015-01-28 22:13:49.000 028 33699.59 10.80 17093.58 88888.00 2015-01-28 22:13:50.000 028 33699.56 10.80 17093.56 37786.69 2015-01-28 22:13:51.000 028 33699.54 10.80 17093.59 88888.00 2015-01-28 22:13:52.000 028 33699.50 10.85 17093.58 88888.00 2015-01-28 22:13:53.000 028 33699.49 10.81 17093.56 88888.00 2015-01-28 22:13:54.000 028 33699.48 10.81 17093.60 88888.00 2015-01-28 22:13:55.000 028 33699.45 10.82 17093.61 37786.69 2015-01-28 22:13:56.000 028 33699.42 10.80 17093.61 88888.00 2015-01-28 22:13:57.000 028 33699.46 10.81 17093.62 88888.00 2015-01-28 22:13:58.000 028 33699.51 10.80 17093.57 88888.00 2015-01-28 22:13:59.000 028 33699.50 10.87 17093.60 88888.00 2015-01-28 22:14:00.000 028 33699.52 10.91 17093.63 37786.62 2015-01-28 22:14:01.000 028 33699.52 10.88 17093.64 88888.00 2015-01-28 22:14:02.000 028 33699.51 10.89 17093.61 88888.00 2015-01-28 22:14:03.000 028 33699.52 10.87 17093.64 88888.00 2015-01-28 22:14:04.000 028 33699.49 10.87 17093.62 88888.00 2015-01-28 22:14:05.000 028 33699.48 10.86 17093.59 37786.62 2015-01-28 22:14:06.000 028 33699.50 10.88 17093.63 88888.00 2015-01-28 22:14:07.000 028 33699.53 10.86 17093.62 88888.00 2015-01-28 22:14:08.000 028 33699.55 10.86 17093.62 88888.00 2015-01-28 22:14:09.000 028 33699.52 10.88 17093.61 88888.00 2015-01-28 22:14:10.000 028 33699.53 10.89 17093.58 37786.69 2015-01-28 22:14:11.000 028 33699.54 10.89 17093.59 88888.00 2015-01-28 22:14:12.000 028 33699.53 10.89 17093.58 88888.00 2015-01-28 22:14:13.000 028 33699.50 10.90 17093.59 88888.00 2015-01-28 22:14:14.000 028 33699.53 10.90 17093.62 88888.00 2015-01-28 22:14:15.000 028 33699.52 10.92 17093.61 37786.64 2015-01-28 22:14:16.000 028 33699.49 10.95 17093.62 88888.00 2015-01-28 22:14:17.000 028 33699.50 10.97 17093.58 88888.00 2015-01-28 22:14:18.000 028 33699.51 10.95 17093.61 88888.00 2015-01-28 22:14:19.000 028 33699.50 10.93 17093.66 88888.00 2015-01-28 22:14:20.000 028 33699.48 10.95 17093.67 37786.65 2015-01-28 22:14:21.000 028 33699.49 10.96 17093.62 88888.00 2015-01-28 22:14:22.000 028 33699.51 10.95 17093.59 88888.00 2015-01-28 22:14:23.000 028 33699.53 10.99 17093.59 88888.00 2015-01-28 22:14:24.000 028 33699.54 10.98 17093.63 88888.00 2015-01-28 22:14:25.000 028 33699.50 10.98 17093.65 37786.66 2015-01-28 22:14:26.000 028 33699.51 10.97 17093.63 88888.00 2015-01-28 22:14:27.000 028 33699.52 10.95 17093.60 88888.00 2015-01-28 22:14:28.000 028 33699.53 10.97 17093.64 88888.00 2015-01-28 22:14:29.000 028 33699.56 10.99 17093.66 88888.00 2015-01-28 22:14:30.000 028 33699.56 10.95 17093.62 37786.68 2015-01-28 22:14:31.000 028 33699.55 10.88 17093.60 88888.00 2015-01-28 22:14:32.000 028 33699.56 10.91 17093.62 88888.00 2015-01-28 22:14:33.000 028 33699.55 10.93 17093.61 88888.00 2015-01-28 22:14:34.000 028 33699.52 10.91 17093.66 88888.00 2015-01-28 22:14:35.000 028 33699.53 10.94 17093.63 37786.71 2015-01-28 22:14:36.000 028 33699.53 10.93 17093.64 88888.00 2015-01-28 22:14:37.000 028 33699.51 10.88 17093.62 88888.00 2015-01-28 22:14:38.000 028 33699.47 10.90 17093.61 88888.00 2015-01-28 22:14:39.000 028 33699.47 10.97 17093.62 88888.00 2015-01-28 22:14:40.000 028 33699.46 10.96 17093.60 37786.68 2015-01-28 22:14:41.000 028 33699.47 10.97 17093.59 88888.00 2015-01-28 22:14:42.000 028 33699.45 11.03 17093.59 88888.00 2015-01-28 22:14:43.000 028 33699.47 11.02 17093.61 88888.00 2015-01-28 22:14:44.000 028 33699.47 11.01 17093.66 88888.00 2015-01-28 22:14:45.000 028 33699.45 11.01 17093.67 37786.68 2015-01-28 22:14:46.000 028 33699.46 11.00 17093.66 88888.00 2015-01-28 22:14:47.000 028 33699.47 11.03 17093.63 88888.00 2015-01-28 22:14:48.000 028 33699.47 11.03 17093.63 88888.00 2015-01-28 22:14:49.000 028 33699.49 10.99 17093.64 88888.00 2015-01-28 22:14:50.000 028 33699.48 10.98 17093.64 37786.67 2015-01-28 22:14:51.000 028 33699.51 10.96 17093.62 88888.00 2015-01-28 22:14:52.000 028 33699.49 10.95 17093.61 88888.00 2015-01-28 22:14:53.000 028 33699.45 10.96 17093.66 88888.00 2015-01-28 22:14:54.000 028 33699.39 10.94 17093.66 88888.00 2015-01-28 22:14:55.000 028 33699.42 10.94 17093.66 37786.67 2015-01-28 22:14:56.000 028 33699.42 10.98 17093.62 88888.00 2015-01-28 22:14:57.000 028 33699.42 10.96 17093.62 88888.00 2015-01-28 22:14:58.000 028 33699.48 10.94 17093.65 88888.00 2015-01-28 22:14:59.000 028 33699.49 10.98 17093.62 88888.00 2015-01-28 22:15:00.000 028 33699.50 10.99 17093.63 37786.61 2015-01-28 22:15:01.000 028 33699.52 10.99 17093.61 88888.00 2015-01-28 22:15:02.000 028 33699.53 11.00 17093.59 88888.00 2015-01-28 22:15:03.000 028 33699.54 10.99 17093.61 88888.00 2015-01-28 22:15:04.000 028 33699.49 10.95 17093.61 88888.00 2015-01-28 22:15:05.000 028 33699.51 10.96 17093.63 37786.64 2015-01-28 22:15:06.000 028 33699.52 10.97 17093.65 88888.00 2015-01-28 22:15:07.000 028 33699.52 10.97 17093.65 88888.00 2015-01-28 22:15:08.000 028 33699.52 11.00 17093.64 88888.00 2015-01-28 22:15:09.000 028 33699.53 10.98 17093.69 88888.00 2015-01-28 22:15:10.000 028 33699.53 10.99 17093.67 37786.67 2015-01-28 22:15:11.000 028 33699.49 11.02 17093.70 88888.00 2015-01-28 22:15:12.000 028 33699.48 11.01 17093.69 88888.00 2015-01-28 22:15:13.000 028 33699.47 10.99 17093.69 88888.00 2015-01-28 22:15:14.000 028 33699.47 11.02 17093.67 88888.00 2015-01-28 22:15:15.000 028 33699.50 11.01 17093.65 37786.69 2015-01-28 22:15:16.000 028 33699.52 11.05 17093.64 88888.00 2015-01-28 22:15:17.000 028 33699.51 11.02 17093.59 88888.00 2015-01-28 22:15:18.000 028 33699.49 11.00 17093.60 88888.00 2015-01-28 22:15:19.000 028 33699.51 10.98 17093.65 88888.00 2015-01-28 22:15:20.000 028 33699.50 10.98 17093.62 37786.68 2015-01-28 22:15:21.000 028 33699.52 11.00 17093.64 88888.00 2015-01-28 22:15:22.000 028 33699.52 11.00 17093.68 88888.00 2015-01-28 22:15:23.000 028 33699.54 10.99 17093.64 88888.00 2015-01-28 22:15:24.000 028 33699.54 10.99 17093.61 88888.00 2015-01-28 22:15:25.000 028 33699.55 11.03 17093.64 37786.66 2015-01-28 22:15:26.000 028 33699.50 11.03 17093.70 88888.00 2015-01-28 22:15:27.000 028 33699.49 11.01 17093.67 88888.00 2015-01-28 22:15:28.000 028 33699.50 11.00 17093.67 88888.00 2015-01-28 22:15:29.000 028 33699.46 11.05 17093.68 88888.00 2015-01-28 22:15:30.000 028 33699.45 11.08 17093.69 37786.69 2015-01-28 22:15:31.000 028 33699.42 11.03 17093.71 88888.00 2015-01-28 22:15:32.000 028 33699.44 11.05 17093.70 88888.00 2015-01-28 22:15:33.000 028 33699.48 11.04 17093.69 88888.00 2015-01-28 22:15:34.000 028 33699.49 11.05 17093.70 88888.00 2015-01-28 22:15:35.000 028 33699.49 11.03 17093.71 37786.72 2015-01-28 22:15:36.000 028 33699.52 11.03 17093.67 88888.00 2015-01-28 22:15:37.000 028 33699.54 11.04 17093.67 88888.00 2015-01-28 22:15:38.000 028 33699.53 11.02 17093.68 88888.00 2015-01-28 22:15:39.000 028 33699.50 11.03 17093.68 88888.00 2015-01-28 22:15:40.000 028 33699.55 11.06 17093.70 37786.70 2015-01-28 22:15:41.000 028 33699.51 11.04 17093.69 88888.00 2015-01-28 22:15:42.000 028 33699.52 11.05 17093.69 88888.00 2015-01-28 22:15:43.000 028 33699.49 11.03 17093.66 88888.00 2015-01-28 22:15:44.000 028 33699.50 11.03 17093.67 88888.00 2015-01-28 22:15:45.000 028 33699.52 11.06 17093.65 37786.69 2015-01-28 22:15:46.000 028 33699.50 11.09 17093.71 88888.00 2015-01-28 22:15:47.000 028 33699.50 11.10 17093.70 88888.00 2015-01-28 22:15:48.000 028 33699.53 11.12 17093.71 88888.00 2015-01-28 22:15:49.000 028 33699.50 11.09 17093.70 88888.00 2015-01-28 22:15:50.000 028 33699.50 11.05 17093.70 37786.71 2015-01-28 22:15:51.000 028 33699.54 11.08 17093.70 88888.00 2015-01-28 22:15:52.000 028 33699.53 11.09 17093.68 88888.00 2015-01-28 22:15:53.000 028 33699.52 11.09 17093.66 88888.00 2015-01-28 22:15:54.000 028 33699.52 11.08 17093.65 88888.00 2015-01-28 22:15:55.000 028 33699.53 11.07 17093.67 37786.81 2015-01-28 22:15:56.000 028 33699.54 11.06 17093.66 88888.00 2015-01-28 22:15:57.000 028 33699.55 11.01 17093.66 88888.00 2015-01-28 22:15:58.000 028 33699.52 11.02 17093.67 88888.00 2015-01-28 22:15:59.000 028 33699.48 10.98 17093.66 88888.00 2015-01-28 22:16:00.000 028 33699.48 10.98 17093.66 37786.68 2015-01-28 22:16:01.000 028 33699.45 10.98 17093.63 88888.00 2015-01-28 22:16:02.000 028 33699.47 10.98 17093.65 88888.00 2015-01-28 22:16:03.000 028 33699.51 10.99 17093.66 88888.00 2015-01-28 22:16:04.000 028 33699.53 11.02 17093.64 88888.00 2015-01-28 22:16:05.000 028 33699.54 11.03 17093.68 37786.80 2015-01-28 22:16:06.000 028 33699.54 11.03 17093.67 88888.00 2015-01-28 22:16:07.000 028 33699.56 11.02 17093.64 88888.00 2015-01-28 22:16:08.000 028 33699.55 11.01 17093.67 88888.00 2015-01-28 22:16:09.000 028 33699.56 10.98 17093.60 88888.00 2015-01-28 22:16:10.000 028 33699.57 10.96 17093.59 37786.80 2015-01-28 22:16:11.000 028 33699.59 11.00 17093.63 88888.00 2015-01-28 22:16:12.000 028 33699.62 11.00 17093.66 88888.00 2015-01-28 22:16:13.000 028 33699.61 10.97 17093.68 88888.00 2015-01-28 22:16:14.000 028 33699.67 11.01 17093.66 88888.00 2015-01-28 22:16:15.000 028 33699.67 11.02 17093.65 37786.93 2015-01-28 22:16:16.000 028 33699.67 11.00 17093.65 88888.00 2015-01-28 22:16:17.000 028 33699.67 10.97 17093.62 88888.00 2015-01-28 22:16:18.000 028 33699.68 10.95 17093.62 88888.00 2015-01-28 22:16:19.000 028 33699.71 10.92 17093.59 88888.00 2015-01-28 22:16:20.000 028 33699.70 10.91 17093.62 37786.85 2015-01-28 22:16:21.000 028 33699.71 10.92 17093.65 88888.00 2015-01-28 22:16:22.000 028 33699.72 10.91 17093.61 88888.00 2015-01-28 22:16:23.000 028 33699.72 10.92 17093.62 88888.00 2015-01-28 22:16:24.000 028 33699.71 10.90 17093.60 88888.00 2015-01-28 22:16:25.000 028 33699.70 10.85 17093.61 37786.94 2015-01-28 22:16:26.000 028 33699.68 10.84 17093.62 88888.00 2015-01-28 22:16:27.000 028 33699.71 10.86 17093.61 88888.00 2015-01-28 22:16:28.000 028 33699.70 10.85 17093.57 88888.00 2015-01-28 22:16:29.000 028 33699.67 10.85 17093.57 88888.00 2015-01-28 22:16:30.000 028 33699.67 10.89 17093.53 37786.91 2015-01-28 22:16:31.000 028 33699.69 10.96 17093.52 88888.00 2015-01-28 22:16:32.000 028 33699.65 10.95 17093.53 88888.00 2015-01-28 22:16:33.000 028 33699.63 10.94 17093.56 88888.00 2015-01-28 22:16:34.000 028 33699.60 10.91 17093.58 88888.00 2015-01-28 22:16:35.000 028 33699.59 10.91 17093.56 37786.85 2015-01-28 22:16:36.000 028 33699.56 10.92 17093.55 88888.00 2015-01-28 22:16:37.000 028 33699.55 10.89 17093.58 88888.00 2015-01-28 22:16:38.000 028 33699.52 10.88 17093.62 88888.00 2015-01-28 22:16:39.000 028 33699.46 10.90 17093.61 88888.00 2015-01-28 22:16:40.000 028 33699.43 10.91 17093.61 37786.71 2015-01-28 22:16:41.000 028 33699.44 10.90 17093.65 88888.00 2015-01-28 22:16:42.000 028 33699.42 10.88 17093.65 88888.00 2015-01-28 22:16:43.000 028 33699.40 10.89 17093.63 88888.00 2015-01-28 22:16:44.000 028 33699.44 10.86 17093.62 88888.00 2015-01-28 22:16:45.000 028 33699.45 10.85 17093.61 37786.69 2015-01-28 22:16:46.000 028 33699.42 10.87 17093.65 88888.00 2015-01-28 22:16:47.000 028 33699.39 10.85 17093.66 88888.00 2015-01-28 22:16:48.000 028 33699.40 10.83 17093.69 88888.00 2015-01-28 22:16:49.000 028 33699.40 10.82 17093.68 88888.00 2015-01-28 22:16:50.000 028 33699.39 10.83 17093.66 37786.69 2015-01-28 22:16:51.000 028 33699.40 10.85 17093.66 88888.00 2015-01-28 22:16:52.000 028 33699.39 10.87 17093.66 88888.00 2015-01-28 22:16:53.000 028 33699.36 10.87 17093.69 88888.00 2015-01-28 22:16:54.000 028 33699.36 10.83 17093.66 88888.00 2015-01-28 22:16:55.000 028 33699.33 10.82 17093.67 37786.60 2015-01-28 22:16:56.000 028 33699.30 10.88 17093.71 88888.00 2015-01-28 22:16:57.000 028 33699.30 10.88 17093.68 88888.00 2015-01-28 22:16:58.000 028 33699.27 10.88 17093.67 88888.00 2015-01-28 22:16:59.000 028 33699.28 10.87 17093.68 88888.00 2015-01-28 22:17:00.000 028 33699.30 10.88 17093.70 37786.63 2015-01-28 22:17:01.000 028 33699.28 10.86 17093.71 88888.00 2015-01-28 22:17:02.000 028 33699.27 10.83 17093.70 88888.00 2015-01-28 22:17:03.000 028 33699.26 10.87 17093.70 88888.00 2015-01-28 22:17:04.000 028 33699.24 10.90 17093.68 88888.00 2015-01-28 22:17:05.000 028 33699.23 10.85 17093.68 37786.55 2015-01-28 22:17:06.000 028 33699.19 10.86 17093.66 88888.00 2015-01-28 22:17:07.000 028 33699.22 10.85 17093.70 88888.00 2015-01-28 22:17:08.000 028 33699.25 10.81 17093.69 88888.00 2015-01-28 22:17:09.000 028 33699.26 10.82 17093.59 88888.00 2015-01-28 22:17:10.000 028 33699.26 10.85 17093.61 37786.58 2015-01-28 22:17:11.000 028 33699.33 10.85 17093.69 88888.00 2015-01-28 22:17:12.000 028 33699.35 10.83 17093.69 88888.00 2015-01-28 22:17:13.000 028 33699.37 10.86 17093.70 88888.00 2015-01-28 22:17:14.000 028 33699.36 10.86 17093.70 88888.00 2015-01-28 22:17:15.000 028 33699.34 10.83 17093.70 37786.61 2015-01-28 22:17:16.000 028 33699.37 10.78 17093.69 88888.00 2015-01-28 22:17:17.000 028 33699.36 10.78 17093.68 88888.00 2015-01-28 22:17:18.000 028 33699.34 10.80 17093.69 88888.00 2015-01-28 22:17:19.000 028 33699.36 10.78 17093.72 88888.00 2015-01-28 22:17:20.000 028 33699.36 10.80 17093.71 37786.63 2015-01-28 22:17:21.000 028 33699.38 10.83 17093.70 88888.00 2015-01-28 22:17:22.000 028 33699.37 10.82 17093.69 88888.00 2015-01-28 22:17:23.000 028 33699.38 10.80 17093.69 88888.00 2015-01-28 22:17:24.000 028 33699.39 10.77 17093.67 88888.00 2015-01-28 22:17:25.000 028 33699.41 10.76 17093.72 37786.65 2015-01-28 22:17:26.000 028 33699.39 10.80 17093.72 88888.00 2015-01-28 22:17:27.000 028 33699.38 10.80 17093.66 88888.00 2015-01-28 22:17:28.000 028 33699.40 10.82 17093.70 88888.00 2015-01-28 22:17:29.000 028 33699.40 10.78 17093.71 88888.00 2015-01-28 22:17:30.000 028 33699.38 10.80 17093.68 37786.71 2015-01-28 22:17:31.000 028 33699.41 10.83 17093.71 88888.00 2015-01-28 22:17:32.000 028 33699.38 10.79 17093.71 88888.00 2015-01-28 22:17:33.000 028 33699.37 10.76 17093.70 88888.00 2015-01-28 22:17:34.000 028 33699.38 10.78 17093.73 88888.00 2015-01-28 22:17:35.000 028 33699.35 10.82 17093.74 37786.71 2015-01-28 22:17:36.000 028 33699.32 10.78 17093.68 88888.00 2015-01-28 22:17:37.000 028 33699.38 10.81 17093.66 88888.00 2015-01-28 22:17:38.000 028 33699.42 10.82 17093.72 88888.00 2015-01-28 22:17:39.000 028 33699.37 10.84 17093.71 88888.00 2015-01-28 22:17:40.000 028 33699.41 10.84 17093.70 37786.72 2015-01-28 22:17:41.000 028 33699.46 10.79 17093.71 88888.00 2015-01-28 22:17:42.000 028 33699.44 10.83 17093.74 88888.00 2015-01-28 22:17:43.000 028 33699.44 10.87 17093.74 88888.00 2015-01-28 22:17:44.000 028 33699.46 10.85 17093.71 88888.00 2015-01-28 22:17:45.000 028 33699.46 10.83 17093.71 37786.72 2015-01-28 22:17:46.000 028 33699.47 10.82 17093.73 88888.00 2015-01-28 22:17:47.000 028 33699.46 10.81 17093.73 88888.00 2015-01-28 22:17:48.000 028 33699.44 10.81 17093.73 88888.00 2015-01-28 22:17:49.000 028 33699.40 10.78 17093.74 88888.00 2015-01-28 22:17:50.000 028 33699.43 10.77 17093.72 37786.76 2015-01-28 22:17:51.000 028 33699.43 10.78 17093.73 88888.00 2015-01-28 22:17:52.000 028 33699.46 10.74 17093.73 88888.00 2015-01-28 22:17:53.000 028 33699.45 10.74 17093.72 88888.00 2015-01-28 22:17:54.000 028 33699.48 10.78 17093.69 88888.00 2015-01-28 22:17:55.000 028 33699.48 10.74 17093.65 37786.79 2015-01-28 22:17:56.000 028 33699.46 10.77 17093.68 88888.00 2015-01-28 22:17:57.000 028 33699.46 10.80 17093.69 88888.00 2015-01-28 22:17:58.000 028 33699.47 10.82 17093.72 88888.00 2015-01-28 22:17:59.000 028 33699.45 10.80 17093.73 88888.00 2015-01-28 22:18:00.000 028 33699.46 10.83 17093.75 37786.88 2015-01-28 22:18:01.000 028 33699.53 10.78 17093.73 88888.00 2015-01-28 22:18:02.000 028 33699.54 10.81 17093.74 88888.00 2015-01-28 22:18:03.000 028 33699.50 10.79 17093.74 88888.00 2015-01-28 22:18:04.000 028 33699.52 10.74 17093.72 88888.00 2015-01-28 22:18:05.000 028 33699.52 10.74 17093.65 37786.82 2015-01-28 22:18:06.000 028 33699.58 10.78 17093.66 88888.00 2015-01-28 22:18:07.000 028 33699.59 10.80 17093.69 88888.00 2015-01-28 22:18:08.000 028 33699.60 10.78 17093.65 88888.00 2015-01-28 22:18:09.000 028 33699.59 10.76 17093.67 88888.00 2015-01-28 22:18:10.000 028 33699.59 10.72 17093.66 37786.89 2015-01-28 22:18:11.000 028 33699.56 10.72 17093.65 88888.00 2015-01-28 22:18:12.000 028 33699.60 10.77 17093.63 88888.00 2015-01-28 22:18:13.000 028 33699.61 10.79 17093.66 88888.00 2015-01-28 22:18:14.000 028 33699.62 10.77 17093.71 88888.00 2015-01-28 22:18:15.000 028 33699.63 10.77 17093.72 37786.96 2015-01-28 22:18:16.000 028 33699.69 10.76 17093.71 88888.00 2015-01-28 22:18:17.000 028 33699.68 10.76 17093.72 88888.00 2015-01-28 22:18:18.000 028 33699.68 10.75 17093.72 88888.00 2015-01-28 22:18:19.000 028 33699.70 10.77 17093.71 88888.00 2015-01-28 22:18:20.000 028 33699.71 10.74 17093.68 37786.94 2015-01-28 22:18:21.000 028 33699.70 10.71 17093.66 88888.00 2015-01-28 22:18:22.000 028 33699.70 10.67 17093.68 88888.00 2015-01-28 22:18:23.000 028 33699.72 10.66 17093.68 88888.00 2015-01-28 22:18:24.000 028 33699.66 10.70 17093.66 88888.00 2015-01-28 22:18:25.000 028 33699.62 10.70 17093.68 37786.91 2015-01-28 22:18:26.000 028 33699.60 10.72 17093.70 88888.00 2015-01-28 22:18:27.000 028 33699.57 10.72 17093.67 88888.00 2015-01-28 22:18:28.000 028 33699.54 10.74 17093.67 88888.00 2015-01-28 22:18:29.000 028 33699.54 10.76 17093.63 88888.00 2015-01-28 22:18:30.000 028 33699.55 10.80 17093.65 37786.87 2015-01-28 22:18:31.000 028 33699.47 10.81 17093.65 88888.00 2015-01-28 22:18:32.000 028 33699.43 10.78 17093.64 88888.00 2015-01-28 22:18:33.000 028 33699.40 10.77 17093.64 88888.00 2015-01-28 22:18:34.000 028 33699.37 10.76 17093.67 88888.00 2015-01-28 22:18:35.000 028 33699.34 10.78 17093.67 37786.74 2015-01-28 22:18:36.000 028 33699.32 10.78 17093.69 88888.00 2015-01-28 22:18:37.000 028 33699.27 10.74 17093.69 88888.00 2015-01-28 22:18:38.000 028 33699.32 10.78 17093.71 88888.00 2015-01-28 22:18:39.000 028 33699.31 10.80 17093.75 88888.00 2015-01-28 22:18:40.000 028 33699.27 10.80 17093.78 37786.67 2015-01-28 22:18:41.000 028 33699.25 10.77 17093.79 88888.00 2015-01-28 22:18:42.000 028 33699.20 10.77 17093.79 88888.00 2015-01-28 22:18:43.000 028 33699.23 10.74 17093.77 88888.00 2015-01-28 22:18:44.000 028 33699.23 10.77 17093.76 88888.00 2015-01-28 22:18:45.000 028 33699.18 10.79 17093.79 37786.58 2015-01-28 22:18:46.000 028 33699.21 10.76 17093.76 88888.00 2015-01-28 22:18:47.000 028 33699.21 10.73 17093.78 88888.00 2015-01-28 22:18:48.000 028 33699.18 10.75 17093.79 88888.00 2015-01-28 22:18:49.000 028 33699.17 10.72 17093.81 88888.00 2015-01-28 22:18:50.000 028 33699.17 10.73 17093.82 37786.51 2015-01-28 22:18:51.000 028 33699.13 10.75 17093.79 88888.00 2015-01-28 22:18:52.000 028 33699.15 10.76 17093.83 88888.00 2015-01-28 22:18:53.000 028 33699.16 10.72 17093.81 88888.00 2015-01-28 22:18:54.000 028 33699.15 10.75 17093.79 88888.00 2015-01-28 22:18:55.000 028 33699.17 10.74 17093.80 37786.58 2015-01-28 22:18:56.000 028 33699.20 10.75 17093.77 88888.00 2015-01-28 22:18:57.000 028 33699.20 10.73 17093.74 88888.00 2015-01-28 22:18:58.000 028 33699.21 10.71 17093.74 88888.00 2015-01-28 22:18:59.000 028 33699.22 10.70 17093.77 88888.00 2015-01-28 22:19:00.000 028 33699.23 10.75 17093.76 37786.59 2015-01-28 22:19:01.000 028 33699.24 10.76 17093.77 88888.00 2015-01-28 22:19:02.000 028 33699.26 10.75 17093.78 88888.00 2015-01-28 22:19:03.000 028 33699.27 10.74 17093.78 88888.00 2015-01-28 22:19:04.000 028 33699.29 10.74 17093.78 88888.00 2015-01-28 22:19:05.000 028 33699.28 10.72 17093.78 37786.64 2015-01-28 22:19:06.000 028 33699.34 10.73 17093.79 88888.00 2015-01-28 22:19:07.000 028 33699.35 10.72 17093.76 88888.00 2015-01-28 22:19:08.000 028 33699.36 10.72 17093.75 88888.00 2015-01-28 22:19:09.000 028 33699.37 10.71 17093.75 88888.00 2015-01-28 22:19:10.000 028 33699.42 10.68 17093.74 37786.69 2015-01-28 22:19:11.000 028 33699.46 10.68 17093.75 88888.00 2015-01-28 22:19:12.000 028 33699.50 10.67 17093.71 88888.00 2015-01-28 22:19:13.000 028 33699.48 10.66 17093.72 88888.00 2015-01-28 22:19:14.000 028 33699.48 10.70 17093.72 88888.00 2015-01-28 22:19:15.000 028 33699.49 10.71 17093.71 37786.88 2015-01-28 22:19:16.000 028 33699.53 10.70 17093.71 88888.00 2015-01-28 22:19:17.000 028 33699.54 10.71 17093.70 88888.00 2015-01-28 22:19:18.000 028 33699.57 10.70 17093.69 88888.00 2015-01-28 22:19:19.000 028 33699.60 10.75 17093.68 88888.00 2015-01-28 22:19:20.000 028 33699.63 10.78 17093.65 37786.90 2015-01-28 22:19:21.000 028 33699.64 10.75 17093.66 88888.00 2015-01-28 22:19:22.000 028 33699.65 10.78 17093.68 88888.00 2015-01-28 22:19:23.000 028 33699.70 10.74 17093.68 88888.00 2015-01-28 22:19:24.000 028 33699.73 10.74 17093.68 88888.00 2015-01-28 22:19:25.000 028 33699.73 10.75 17093.67 37787.00 2015-01-28 22:19:26.000 028 33699.74 10.79 17093.69 88888.00 2015-01-28 22:19:27.000 028 33699.75 10.80 17093.69 88888.00 2015-01-28 22:19:28.000 028 33699.71 10.80 17093.73 88888.00 2015-01-28 22:19:29.000 028 33699.66 10.80 17093.70 88888.00 2015-01-28 22:19:30.000 028 33699.66 10.77 17093.70 37787.06 2015-01-28 22:19:31.000 028 33699.69 10.76 17093.70 88888.00 2015-01-28 22:19:32.000 028 33699.74 10.77 17093.68 88888.00 2015-01-28 22:19:33.000 028 33699.72 10.78 17093.65 88888.00 2015-01-28 22:19:34.000 028 33699.67 10.80 17093.65 88888.00 2015-01-28 22:19:35.000 028 33699.67 10.81 17093.68 37786.94 2015-01-28 22:19:36.000 028 33699.69 10.78 17093.69 88888.00 2015-01-28 22:19:37.000 028 33699.71 10.80 17093.68 88888.00 2015-01-28 22:19:38.000 028 33699.72 10.82 17093.70 88888.00 2015-01-28 22:19:39.000 028 33699.71 10.87 17093.68 88888.00 2015-01-28 22:19:40.000 028 33699.68 10.86 17093.71 37787.03 2015-01-28 22:19:41.000 028 33699.66 10.83 17093.71 88888.00 2015-01-28 22:19:42.000 028 33699.66 10.80 17093.73 88888.00 2015-01-28 22:19:43.000 028 33699.67 10.82 17093.73 88888.00 2015-01-28 22:19:44.000 028 33699.64 10.85 17093.73 88888.00 2015-01-28 22:19:45.000 028 33699.64 10.85 17093.71 37787.05 2015-01-28 22:19:46.000 028 33699.65 10.82 17093.72 88888.00 2015-01-28 22:19:47.000 028 33699.66 10.82 17093.68 88888.00 2015-01-28 22:19:48.000 028 33699.65 10.87 17093.68 88888.00 2015-01-28 22:19:49.000 028 33699.64 10.88 17093.68 88888.00 2015-01-28 22:19:50.000 028 33699.65 10.83 17093.70 37786.94 2015-01-28 22:19:51.000 028 33699.64 10.83 17093.72 88888.00 2015-01-28 22:19:52.000 028 33699.62 10.86 17093.71 88888.00 2015-01-28 22:19:53.000 028 33699.60 10.86 17093.73 88888.00 2015-01-28 22:19:54.000 028 33699.66 10.87 17093.74 88888.00 2015-01-28 22:19:55.000 028 33699.64 10.85 17093.76 37786.98 2015-01-28 22:19:56.000 028 33699.64 10.83 17093.73 88888.00 2015-01-28 22:19:57.000 028 33699.64 10.82 17093.74 88888.00 2015-01-28 22:19:58.000 028 33699.61 10.83 17093.77 88888.00 2015-01-28 22:19:59.000 028 33699.56 10.80 17093.77 88888.00 2015-01-28 22:20:00.000 028 33699.56 10.83 17093.78 37786.98 2015-01-28 22:20:01.000 028 33699.53 10.81 17093.76 88888.00 2015-01-28 22:20:02.000 028 33699.51 10.83 17093.77 88888.00 2015-01-28 22:20:03.000 028 33699.52 10.83 17093.82 88888.00 2015-01-28 22:20:04.000 028 33699.55 10.85 17093.81 88888.00 2015-01-28 22:20:05.000 028 33699.53 10.86 17093.80 37786.88 2015-01-28 22:20:06.000 028 33699.54 10.81 17093.77 88888.00 2015-01-28 22:20:07.000 028 33699.53 10.81 17093.78 88888.00 2015-01-28 22:20:08.000 028 33699.52 10.83 17093.79 88888.00 2015-01-28 22:20:09.000 028 33699.55 10.84 17093.79 88888.00 2015-01-28 22:20:10.000 028 33699.54 10.85 17093.77 37786.89 2015-01-28 22:20:11.000 028 33699.54 10.88 17093.78 88888.00 2015-01-28 22:20:12.000 028 33699.50 10.87 17093.76 88888.00 2015-01-28 22:20:13.000 028 33699.51 10.83 17093.77 88888.00 2015-01-28 22:20:14.000 028 33699.53 10.80 17093.79 88888.00 2015-01-28 22:20:15.000 028 33699.53 10.87 17093.82 37786.94 2015-01-28 22:20:16.000 028 33699.58 10.85 17093.82 88888.00 2015-01-28 22:20:17.000 028 33699.62 10.84 17093.80 88888.00 2015-01-28 22:20:18.000 028 33699.64 10.82 17093.77 88888.00 2015-01-28 22:20:19.000 028 33699.64 10.83 17093.77 88888.00 2015-01-28 22:20:20.000 028 33699.63 10.84 17093.77 37787.02 2015-01-28 22:20:21.000 028 33699.63 10.86 17093.76 88888.00 2015-01-28 22:20:22.000 028 33699.65 10.85 17093.76 88888.00 2015-01-28 22:20:23.000 028 33699.68 10.84 17093.79 88888.00 2015-01-28 22:20:24.000 028 33699.71 10.86 17093.82 88888.00 2015-01-28 22:20:25.000 028 33699.70 10.86 17093.83 37787.02 2015-01-28 22:20:26.000 028 33699.70 10.87 17093.83 88888.00 2015-01-28 22:20:27.000 028 33699.71 10.86 17093.85 88888.00 2015-01-28 22:20:28.000 028 33699.69 10.83 17093.84 88888.00 2015-01-28 22:20:29.000 028 33699.71 10.85 17093.86 88888.00 2015-01-28 22:20:30.000 028 33699.72 10.86 17093.86 37787.03 2015-01-28 22:20:31.000 028 33699.70 10.82 17093.84 88888.00 2015-01-28 22:20:32.000 028 33699.71 10.85 17093.88 88888.00 2015-01-28 22:20:33.000 028 33699.73 10.90 17093.88 88888.00 2015-01-28 22:20:34.000 028 33699.74 10.89 17093.86 88888.00 2015-01-28 22:20:35.000 028 33699.72 10.85 17093.86 37787.06 2015-01-28 22:20:36.000 028 33699.72 10.88 17093.81 88888.00 2015-01-28 22:20:37.000 028 33699.70 10.84 17093.78 88888.00 2015-01-28 22:20:38.000 028 33699.68 10.84 17093.77 88888.00 2015-01-28 22:20:39.000 028 33699.71 10.88 17093.76 88888.00 2015-01-28 22:20:40.000 028 33699.76 10.92 17093.78 37787.13 2015-01-28 22:20:41.000 028 33699.78 10.94 17093.80 88888.00 2015-01-28 22:20:42.000 028 33699.78 10.93 17093.79 88888.00 2015-01-28 22:20:43.000 028 33699.78 10.88 17093.83 88888.00 2015-01-28 22:20:44.000 028 33699.77 10.91 17093.84 88888.00 2015-01-28 22:20:45.000 028 33699.73 10.90 17093.82 37787.10 2015-01-28 22:20:46.000 028 33699.74 10.91 17093.84 88888.00 2015-01-28 22:20:47.000 028 33699.72 10.88 17093.85 88888.00 2015-01-28 22:20:48.000 028 33699.72 10.89 17093.80 88888.00 2015-01-28 22:20:49.000 028 33699.72 10.89 17093.80 88888.00 2015-01-28 22:20:50.000 028 33699.73 10.88 17093.76 37787.05 2015-01-28 22:20:51.000 028 33699.73 10.92 17093.75 88888.00 2015-01-28 22:20:52.000 028 33699.72 10.91 17093.76 88888.00 2015-01-28 22:20:53.000 028 33699.70 10.84 17093.77 88888.00 2015-01-28 22:20:54.000 028 33699.74 10.85 17093.81 88888.00 2015-01-28 22:20:55.000 028 33699.73 10.86 17093.74 37787.03 2015-01-28 22:20:56.000 028 33699.77 10.89 17093.75 88888.00 2015-01-28 22:20:57.000 028 33699.77 10.89 17093.76 88888.00 2015-01-28 22:20:58.000 028 33699.74 10.84 17093.77 88888.00 2015-01-28 22:20:59.000 028 33699.72 10.84 17093.81 88888.00 2015-01-28 22:21:00.000 028 33699.73 10.88 17093.80 37787.10 2015-01-28 22:21:01.000 028 33699.75 10.83 17093.76 88888.00 2015-01-28 22:21:02.000 028 33699.77 10.82 17093.75 88888.00 2015-01-28 22:21:03.000 028 33699.80 10.84 17093.73 88888.00 2015-01-28 22:21:04.000 028 33699.80 10.87 17093.73 88888.00 2015-01-28 22:21:05.000 028 33699.80 10.92 17093.78 37787.11 2015-01-28 22:21:06.000 028 33699.79 10.91 17093.78 88888.00 2015-01-28 22:21:07.000 028 33699.82 10.87 17093.74 88888.00 2015-01-28 22:21:08.000 028 33699.84 10.89 17093.71 88888.00 2015-01-28 22:21:09.000 028 33699.86 10.90 17093.69 88888.00 2015-01-28 22:21:10.000 028 33699.84 10.89 17093.69 37787.13 2015-01-28 22:21:11.000 028 33699.82 10.93 17093.75 88888.00 2015-01-28 22:21:12.000 028 33699.81 10.97 17093.78 88888.00 2015-01-28 22:21:13.000 028 33699.77 10.97 17093.80 88888.00 2015-01-28 22:21:14.000 028 33699.75 10.95 17093.80 88888.00 2015-01-28 22:21:15.000 028 33699.76 10.97 17093.77 37787.07 2015-01-28 22:21:16.000 028 33699.77 10.97 17093.80 88888.00 2015-01-28 22:21:17.000 028 33699.77 10.97 17093.82 88888.00 2015-01-28 22:21:18.000 028 33699.76 10.99 17093.81 88888.00 2015-01-28 22:21:19.000 028 33699.72 10.99 17093.79 88888.00 2015-01-28 22:21:20.000 028 33699.68 10.98 17093.78 37787.12 2015-01-28 22:21:21.000 028 33699.71 10.97 17093.82 88888.00 2015-01-28 22:21:22.000 028 33699.68 11.00 17093.84 88888.00 2015-01-28 22:21:23.000 028 33699.67 11.06 17093.81 88888.00 2015-01-28 22:21:24.000 028 33699.68 11.02 17093.79 88888.00 2015-01-28 22:21:25.000 028 33699.69 10.99 17093.80 37787.08 2015-01-28 22:21:26.000 028 33699.70 10.94 17093.83 88888.00 2015-01-28 22:21:27.000 028 33699.71 10.91 17093.83 88888.00 2015-01-28 22:21:28.000 028 33699.68 10.93 17093.79 88888.00 2015-01-28 22:21:29.000 028 33699.68 10.93 17093.82 88888.00 2015-01-28 22:21:30.000 028 33699.66 10.92 17093.81 37787.06 2015-01-28 22:21:31.000 028 33699.69 10.93 17093.78 88888.00 2015-01-28 22:21:32.000 028 33699.71 10.94 17093.76 88888.00 2015-01-28 22:21:33.000 028 33699.70 10.96 17093.81 88888.00 2015-01-28 22:21:34.000 028 33699.70 10.98 17093.79 88888.00 2015-01-28 22:21:35.000 028 33699.69 11.00 17093.80 37787.08 2015-01-28 22:21:36.000 028 33699.67 10.95 17093.79 88888.00 2015-01-28 22:21:37.000 028 33699.69 10.91 17093.78 88888.00 2015-01-28 22:21:38.000 028 33699.73 10.89 17093.78 88888.00 2015-01-28 22:21:39.000 028 33699.72 10.89 17093.79 88888.00 2015-01-28 22:21:40.000 028 33699.73 10.95 17093.81 37787.07 2015-01-28 22:21:41.000 028 33699.72 10.95 17093.81 88888.00 2015-01-28 22:21:42.000 028 33699.74 10.93 17093.83 88888.00 2015-01-28 22:21:43.000 028 33699.73 10.94 17093.81 88888.00 2015-01-28 22:21:44.000 028 33699.74 10.93 17093.84 88888.00 2015-01-28 22:21:45.000 028 33699.76 10.93 17093.85 37787.14 2015-01-28 22:21:46.000 028 33699.78 10.94 17093.84 88888.00 2015-01-28 22:21:47.000 028 33699.77 10.94 17093.87 88888.00 2015-01-28 22:21:48.000 028 33699.80 10.97 17093.89 88888.00 2015-01-28 22:21:49.000 028 33699.77 10.97 17093.86 88888.00 2015-01-28 22:21:50.000 028 33699.80 10.96 17093.83 37787.11 2015-01-28 22:21:51.000 028 33699.80 10.92 17093.82 88888.00 2015-01-28 22:21:52.000 028 33699.76 10.91 17093.81 88888.00 2015-01-28 22:21:53.000 028 33699.75 10.91 17093.78 88888.00 2015-01-28 22:21:54.000 028 33699.74 10.91 17093.81 88888.00 2015-01-28 22:21:55.000 028 33699.76 10.91 17093.80 37787.13 2015-01-28 22:21:56.000 028 33699.79 10.92 17093.81 88888.00 2015-01-28 22:21:57.000 028 33699.78 10.93 17093.83 88888.00 2015-01-28 22:21:58.000 028 33699.75 10.94 17093.85 88888.00 2015-01-28 22:21:59.000 028 33699.77 10.95 17093.86 88888.00 2015-01-28 22:22:00.000 028 33699.77 10.90 17093.85 37787.10 2015-01-28 22:22:01.000 028 33699.80 10.92 17093.86 88888.00 2015-01-28 22:22:02.000 028 33699.81 10.92 17093.87 88888.00 2015-01-28 22:22:03.000 028 33699.80 10.86 17093.86 88888.00 2015-01-28 22:22:04.000 028 33699.82 10.89 17093.86 88888.00 2015-01-28 22:22:05.000 028 33699.77 10.92 17093.82 37787.04 2015-01-28 22:22:06.000 028 33699.79 10.97 17093.86 88888.00 2015-01-28 22:22:07.000 028 33699.79 10.92 17093.85 88888.00 2015-01-28 22:22:08.000 028 33699.79 10.92 17093.88 88888.00 2015-01-28 22:22:09.000 028 33699.81 10.91 17093.82 88888.00 2015-01-28 22:22:10.000 028 33699.79 10.96 17093.85 37787.11 2015-01-28 22:22:11.000 028 33699.78 10.99 17093.87 88888.00 2015-01-28 22:22:12.000 028 33699.76 11.01 17093.87 88888.00 2015-01-28 22:22:13.000 028 33699.72 11.02 17093.88 88888.00 2015-01-28 22:22:14.000 028 33699.74 10.99 17093.84 88888.00 2015-01-28 22:22:15.000 028 33699.74 10.96 17093.82 37787.11 2015-01-28 22:22:16.000 028 33699.76 10.99 17093.80 88888.00 2015-01-28 22:22:17.000 028 33699.77 10.98 17093.83 88888.00 2015-01-28 22:22:18.000 028 33699.80 11.01 17093.82 88888.00 2015-01-28 22:22:19.000 028 33699.79 11.02 17093.80 88888.00 2015-01-28 22:22:20.000 028 33699.75 11.01 17093.79 37787.16 2015-01-28 22:22:21.000 028 33699.73 11.02 17093.80 88888.00 2015-01-28 22:22:22.000 028 33699.73 11.03 17093.82 88888.00 2015-01-28 22:22:23.000 028 33699.78 11.03 17093.81 88888.00 2015-01-28 22:22:24.000 028 33699.80 11.06 17093.82 88888.00 2015-01-28 22:22:25.000 028 33699.78 11.05 17093.83 37787.13 2015-01-28 22:22:26.000 028 33699.81 11.06 17093.80 88888.00 2015-01-28 22:22:27.000 028 33699.84 11.01 17093.79 88888.00 2015-01-28 22:22:28.000 028 33699.83 11.02 17093.84 88888.00 2015-01-28 22:22:29.000 028 33699.85 11.06 17093.84 88888.00 2015-01-28 22:22:30.000 028 33699.85 11.01 17093.86 37787.17 2015-01-28 22:22:31.000 028 33699.85 11.05 17093.85 88888.00 2015-01-28 22:22:32.000 028 33699.86 11.02 17093.84 88888.00 2015-01-28 22:22:33.000 028 33699.86 11.03 17093.82 88888.00 2015-01-28 22:22:34.000 028 33699.90 11.06 17093.86 88888.00 2015-01-28 22:22:35.000 028 33699.87 11.01 17093.88 37787.16 2015-01-28 22:22:36.000 028 33699.88 11.04 17093.88 88888.00 2015-01-28 22:22:37.000 028 33699.88 11.03 17093.87 88888.00 2015-01-28 22:22:38.000 028 33699.89 11.08 17093.88 88888.00 2015-01-28 22:22:39.000 028 33699.92 11.10 17093.89 88888.00 2015-01-28 22:22:40.000 028 33699.93 11.05 17093.90 37787.24 2015-01-28 22:22:41.000 028 33699.95 11.06 17093.87 88888.00 2015-01-28 22:22:42.000 028 33699.94 11.06 17093.87 88888.00 2015-01-28 22:22:43.000 028 33699.92 11.08 17093.88 88888.00 2015-01-28 22:22:44.000 028 33699.92 11.08 17093.86 88888.00 2015-01-28 22:22:45.000 028 33699.93 11.03 17093.87 37787.23 2015-01-28 22:22:46.000 028 33699.95 11.05 17093.87 88888.00 2015-01-28 22:22:47.000 028 33699.96 11.07 17093.89 88888.00 2015-01-28 22:22:48.000 028 33699.93 11.05 17093.90 88888.00 2015-01-28 22:22:49.000 028 33699.92 11.02 17093.86 88888.00 2015-01-28 22:22:50.000 028 33699.94 11.00 17093.86 37787.21 2015-01-28 22:22:51.000 028 33699.92 10.95 17093.85 88888.00 2015-01-28 22:22:52.000 028 33699.97 10.97 17093.85 88888.00 2015-01-28 22:22:53.000 028 33699.94 11.02 17093.88 88888.00 2015-01-28 22:22:54.000 028 33699.90 11.00 17093.89 88888.00 2015-01-28 22:22:55.000 028 33699.87 11.02 17093.92 37787.26 2015-01-28 22:22:56.000 028 33699.85 11.00 17093.92 88888.00 2015-01-28 22:22:57.000 028 33699.86 10.99 17093.94 88888.00 2015-01-28 22:22:58.000 028 33699.87 11.01 17093.88 88888.00 2015-01-28 22:22:59.000 028 33699.86 11.02 17093.87 88888.00 2015-01-28 22:23:00.000 028 33699.84 11.02 17093.81 37787.24 2015-01-28 22:23:01.000 028 33699.83 11.04 17093.82 88888.00 2015-01-28 22:23:02.000 028 33699.88 10.97 17093.87 88888.00 2015-01-28 22:23:03.000 028 33699.92 10.99 17093.92 88888.00 2015-01-28 22:23:04.000 028 33699.92 11.02 17093.91 88888.00 2015-01-28 22:23:05.000 028 33699.90 11.01 17093.91 37787.19 2015-01-28 22:23:06.000 028 33699.92 11.01 17093.92 88888.00 2015-01-28 22:23:07.000 028 33699.93 11.04 17093.90 88888.00 2015-01-28 22:23:08.000 028 33699.90 11.00 17093.91 88888.00 2015-01-28 22:23:09.000 028 33699.88 10.95 17093.92 88888.00 2015-01-28 22:23:10.000 028 33699.89 10.96 17093.92 37787.18 2015-01-28 22:23:11.000 028 33699.89 10.99 17093.92 88888.00 2015-01-28 22:23:12.000 028 33699.89 11.02 17093.93 88888.00 2015-01-28 22:23:13.000 028 33699.88 11.02 17093.97 88888.00 2015-01-28 22:23:14.000 028 33699.88 10.97 17093.95 88888.00 2015-01-28 22:23:15.000 028 33699.89 10.94 17093.91 37787.23 2015-01-28 22:23:16.000 028 33699.94 10.94 17093.93 88888.00 2015-01-28 22:23:17.000 028 33699.89 10.91 17093.94 88888.00 2015-01-28 22:23:18.000 028 33699.90 10.91 17093.87 88888.00 2015-01-28 22:23:19.000 028 33699.90 10.95 17093.84 88888.00 2015-01-28 22:23:20.000 028 33699.90 11.00 17093.90 37787.26 2015-01-28 22:23:21.000 028 33699.89 10.93 17093.89 88888.00 2015-01-28 22:23:22.000 028 33699.84 10.92 17093.88 88888.00 2015-01-28 22:23:23.000 028 33699.81 10.91 17093.85 88888.00 2015-01-28 22:23:24.000 028 33699.82 10.94 17093.83 88888.00 2015-01-28 22:23:25.000 028 33699.84 10.93 17093.86 37787.25 2015-01-28 22:23:26.000 028 33699.85 10.94 17093.86 88888.00 2015-01-28 22:23:27.000 028 33699.88 10.93 17093.84 88888.00 2015-01-28 22:23:28.000 028 33699.90 10.95 17093.83 88888.00 2015-01-28 22:23:29.000 028 33699.90 10.95 17093.87 88888.00 2015-01-28 22:23:30.000 028 33699.88 10.94 17093.87 37787.21 2015-01-28 22:23:31.000 028 33699.86 10.90 17093.83 88888.00 2015-01-28 22:23:32.000 028 33699.84 10.89 17093.86 88888.00 2015-01-28 22:23:33.000 028 33699.81 10.90 17093.86 88888.00 2015-01-28 22:23:34.000 028 33699.84 10.95 17093.84 88888.00 2015-01-28 22:23:35.000 028 33699.81 10.96 17093.85 37787.16 2015-01-28 22:23:36.000 028 33699.78 10.97 17093.89 88888.00 2015-01-28 22:23:37.000 028 33699.83 10.97 17093.93 88888.00 2015-01-28 22:23:38.000 028 33699.86 10.97 17093.94 88888.00 2015-01-28 22:23:39.000 028 33699.82 10.93 17093.89 88888.00 2015-01-28 22:23:40.000 028 33699.84 10.93 17093.91 37787.21 2015-01-28 22:23:41.000 028 33699.85 10.91 17093.88 88888.00 2015-01-28 22:23:42.000 028 33699.86 10.89 17093.88 88888.00 2015-01-28 22:23:43.000 028 33699.85 10.88 17093.86 88888.00 2015-01-28 22:23:44.000 028 33699.83 10.87 17093.88 88888.00 2015-01-28 22:23:45.000 028 33699.80 10.89 17093.92 37787.20 2015-01-28 22:23:46.000 028 33699.81 10.86 17093.92 88888.00 2015-01-28 22:23:47.000 028 33699.80 10.89 17093.90 88888.00 2015-01-28 22:23:48.000 028 33699.82 10.85 17093.85 88888.00 2015-01-28 22:23:49.000 028 33699.84 10.88 17093.87 88888.00 2015-01-28 22:23:50.000 028 33699.83 10.88 17093.89 37787.21 2015-01-28 22:23:51.000 028 33699.82 10.86 17093.92 88888.00 2015-01-28 22:23:52.000 028 33699.80 10.84 17093.92 88888.00 2015-01-28 22:23:53.000 028 33699.81 10.84 17093.90 88888.00 2015-01-28 22:23:54.000 028 33699.83 10.88 17093.90 88888.00 2015-01-28 22:23:55.000 028 33699.81 10.89 17093.90 37787.16 2015-01-28 22:23:56.000 028 33699.79 10.89 17093.93 88888.00 2015-01-28 22:23:57.000 028 33699.77 10.91 17093.97 88888.00 2015-01-28 22:23:58.000 028 33699.75 10.92 17093.97 88888.00 2015-01-28 22:23:59.000 028 33699.77 10.90 17093.96 88888.00 2015-01-28 22:24:00.000 028 33699.76 10.93 17093.98 37787.21 2015-01-28 22:24:01.000 028 33699.77 10.95 17093.99 88888.00 2015-01-28 22:24:02.000 028 33699.76 10.92 17093.97 88888.00 2015-01-28 22:24:03.000 028 33699.80 10.96 17093.96 88888.00 2015-01-28 22:24:04.000 028 33699.79 10.97 17094.00 88888.00 2015-01-28 22:24:05.000 028 33699.79 10.95 17093.97 37787.13 2015-01-28 22:24:06.000 028 33699.78 10.92 17093.93 88888.00 2015-01-28 22:24:07.000 028 33699.77 10.92 17093.95 88888.00 2015-01-28 22:24:08.000 028 33699.76 11.03 17093.95 88888.00 2015-01-28 22:24:09.000 028 33699.75 11.00 17093.95 88888.00 2015-01-28 22:24:10.000 028 33699.74 10.93 17093.97 37787.09 2015-01-28 22:24:11.000 028 33699.73 10.96 17093.95 88888.00 2015-01-28 22:24:12.000 028 33699.74 10.94 17093.98 88888.00 2015-01-28 22:24:13.000 028 33699.76 10.94 17093.98 88888.00 2015-01-28 22:24:14.000 028 33699.74 10.95 17093.97 88888.00 2015-01-28 22:24:15.000 028 33699.73 10.97 17093.98 37787.11 2015-01-28 22:24:16.000 028 33699.72 11.00 17093.98 88888.00 2015-01-28 22:24:17.000 028 33699.74 11.00 17093.98 88888.00 2015-01-28 22:24:18.000 028 33699.74 11.02 17093.99 88888.00 2015-01-28 22:24:19.000 028 33699.72 10.99 17094.00 88888.00 2015-01-28 22:24:20.000 028 33699.73 10.98 17094.01 37787.14 2015-01-28 22:24:21.000 028 33699.70 10.97 17094.00 88888.00 2015-01-28 22:24:22.000 028 33699.72 10.98 17094.00 88888.00 2015-01-28 22:24:23.000 028 33699.71 10.98 17093.96 88888.00 2015-01-28 22:24:24.000 028 33699.69 10.97 17093.96 88888.00 2015-01-28 22:24:25.000 028 33699.71 11.04 17094.00 37787.08 2015-01-28 22:24:26.000 028 33699.74 11.09 17093.98 88888.00 2015-01-28 22:24:27.000 028 33699.73 11.15 17093.98 88888.00 2015-01-28 22:24:28.000 028 33699.68 11.12 17093.94 88888.00 2015-01-28 22:24:29.000 028 33699.65 11.06 17093.98 88888.00 2015-01-28 22:24:30.000 028 33699.68 11.08 17093.96 37787.08 2015-01-28 22:24:31.000 028 33699.70 11.13 17093.95 88888.00 2015-01-28 22:24:32.000 028 33699.72 11.08 17093.97 88888.00 2015-01-28 22:24:33.000 028 33699.77 11.11 17093.99 88888.00 2015-01-28 22:24:34.000 028 33699.74 11.08 17093.98 88888.00 2015-01-28 22:24:35.000 028 33699.70 11.06 17093.97 37787.06 2015-01-28 22:24:36.000 028 33699.70 11.13 17093.97 88888.00 2015-01-28 22:24:37.000 028 33699.69 11.12 17093.96 88888.00 2015-01-28 22:24:38.000 028 33699.67 11.11 17094.01 88888.00 2015-01-28 22:24:39.000 028 33699.68 11.13 17094.00 88888.00 2015-01-28 22:24:40.000 028 33699.71 11.11 17093.97 37787.13 2015-01-28 22:24:41.000 028 33699.70 11.10 17093.99 88888.00 2015-01-28 22:24:42.000 028 33699.70 11.14 17093.97 88888.00 2015-01-28 22:24:43.000 028 33699.72 11.14 17093.97 88888.00 2015-01-28 22:24:44.000 028 33699.69 11.09 17093.93 88888.00 2015-01-28 22:24:45.000 028 33699.70 11.10 17093.93 37787.02 2015-01-28 22:24:46.000 028 33699.71 11.07 17093.94 88888.00 2015-01-28 22:24:47.000 028 33699.70 11.07 17093.99 88888.00 2015-01-28 22:24:48.000 028 33699.74 11.08 17093.94 88888.00 2015-01-28 22:24:49.000 028 33699.72 11.10 17093.95 88888.00 2015-01-28 22:24:50.000 028 33699.76 11.12 17093.96 37787.06 2015-01-28 22:24:51.000 028 33699.79 11.15 17093.96 88888.00 2015-01-28 22:24:52.000 028 33699.76 11.15 17093.94 88888.00 2015-01-28 22:24:53.000 028 33699.74 11.13 17093.92 88888.00 2015-01-28 22:24:54.000 028 33699.72 11.12 17093.96 88888.00 2015-01-28 22:24:55.000 028 33699.75 11.14 17093.95 37787.08 2015-01-28 22:24:56.000 028 33699.73 11.20 17093.98 88888.00 2015-01-28 22:24:57.000 028 33699.76 11.18 17093.97 88888.00 2015-01-28 22:24:58.000 028 33699.79 11.16 17093.98 88888.00 2015-01-28 22:24:59.000 028 33699.78 11.14 17093.98 88888.00 2015-01-28 22:25:00.000 028 33699.79 11.17 17093.98 37787.17 2015-01-28 22:25:01.000 028 33699.79 11.16 17094.01 88888.00 2015-01-28 22:25:02.000 028 33699.79 11.21 17093.99 88888.00 2015-01-28 22:25:03.000 028 33699.79 11.20 17093.98 88888.00 2015-01-28 22:25:04.000 028 33699.74 11.19 17093.93 88888.00 2015-01-28 22:25:05.000 028 33699.74 11.20 17093.95 37787.13 2015-01-28 22:25:06.000 028 33699.75 11.21 17093.92 88888.00 2015-01-28 22:25:07.000 028 33699.72 11.18 17093.95 88888.00 2015-01-28 22:25:08.000 028 33699.72 11.17 17093.97 88888.00 2015-01-28 22:25:09.000 028 33699.73 11.21 17093.93 88888.00 2015-01-28 22:25:10.000 028 33699.71 11.22 17093.94 37787.18 2015-01-28 22:25:11.000 028 33699.68 11.25 17093.96 88888.00 2015-01-28 22:25:12.000 028 33699.74 11.22 17093.99 88888.00 2015-01-28 22:25:13.000 028 33699.73 11.17 17094.00 88888.00 2015-01-28 22:25:14.000 028 33699.71 11.18 17094.00 88888.00 2015-01-28 22:25:15.000 028 33699.73 11.26 17093.96 37787.14 2015-01-28 22:25:16.000 028 33699.75 11.26 17093.98 88888.00 2015-01-28 22:25:17.000 028 33699.69 11.28 17094.02 88888.00 2015-01-28 22:25:18.000 028 33699.67 11.27 17094.05 88888.00 2015-01-28 22:25:19.000 028 33699.69 11.27 17094.05 88888.00 2015-01-28 22:25:20.000 028 33699.73 11.25 17094.02 37787.14 2015-01-28 22:25:21.000 028 33699.72 11.23 17094.00 88888.00 2015-01-28 22:25:22.000 028 33699.70 11.22 17094.00 88888.00 2015-01-28 22:25:23.000 028 33699.71 11.26 17094.02 88888.00 2015-01-28 22:25:24.000 028 33699.70 11.23 17094.02 88888.00 2015-01-28 22:25:25.000 028 33699.72 11.18 17094.03 37787.14 2015-01-28 22:25:26.000 028 33699.73 11.21 17094.05 88888.00 2015-01-28 22:25:27.000 028 33699.71 11.26 17094.07 88888.00 2015-01-28 22:25:28.000 028 33699.70 11.26 17094.07 88888.00 2015-01-28 22:25:29.000 028 33699.71 11.26 17094.02 88888.00 2015-01-28 22:25:30.000 028 33699.71 11.29 17094.03 37787.10 2015-01-28 22:25:31.000 028 33699.70 11.30 17094.05 88888.00 2015-01-28 22:25:32.000 028 33699.70 11.29 17094.05 88888.00 2015-01-28 22:25:33.000 028 33699.62 11.30 17094.05 88888.00 2015-01-28 22:25:34.000 028 33699.63 11.26 17094.08 88888.00 2015-01-28 22:25:35.000 028 33699.65 11.28 17094.05 37787.05 2015-01-28 22:25:36.000 028 33699.65 11.30 17094.04 88888.00 2015-01-28 22:25:37.000 028 33699.64 11.28 17094.01 88888.00 2015-01-28 22:25:38.000 028 33699.64 11.31 17094.02 88888.00 2015-01-28 22:25:39.000 028 33699.62 11.30 17093.99 88888.00 2015-01-28 22:25:40.000 028 33699.58 11.28 17094.00 37787.09 2015-01-28 22:25:41.000 028 33699.60 11.29 17094.00 88888.00 2015-01-28 22:25:42.000 028 33699.65 11.29 17093.99 88888.00 2015-01-28 22:25:43.000 028 33699.64 11.30 17093.98 88888.00 2015-01-28 22:25:44.000 028 33699.67 11.33 17093.98 88888.00 2015-01-28 22:25:45.000 028 33699.63 11.34 17094.04 37787.04 2015-01-28 22:25:46.000 028 33699.61 11.34 17094.02 88888.00 2015-01-28 22:25:47.000 028 33699.58 11.36 17094.01 88888.00 2015-01-28 22:25:48.000 028 33699.60 11.35 17093.96 88888.00 2015-01-28 22:25:49.000 028 33699.55 11.33 17093.97 88888.00 2015-01-28 22:25:50.000 028 33699.57 11.34 17093.98 37787.05 2015-01-28 22:25:51.000 028 33699.57 11.39 17093.96 88888.00 2015-01-28 22:25:52.000 028 33699.57 11.36 17094.01 88888.00 2015-01-28 22:25:53.000 028 33699.58 11.33 17094.00 88888.00 2015-01-28 22:25:54.000 028 33699.58 11.38 17094.00 88888.00 2015-01-28 22:25:55.000 028 33699.57 11.43 17093.98 37786.98 2015-01-28 22:25:56.000 028 33699.59 11.44 17093.99 88888.00 2015-01-28 22:25:57.000 028 33699.59 11.44 17093.97 88888.00 2015-01-28 22:25:58.000 028 33699.56 11.39 17093.97 88888.00 2015-01-28 22:25:59.000 028 33699.56 11.37 17094.00 88888.00 2015-01-28 22:26:00.000 028 33699.59 11.37 17094.03 37787.00 2015-01-28 22:26:01.000 028 33699.54 11.40 17094.04 88888.00 2015-01-28 22:26:02.000 028 33699.59 11.44 17093.97 88888.00 2015-01-28 22:26:03.000 028 33699.63 11.43 17093.97 88888.00 2015-01-28 22:26:04.000 028 33699.63 11.40 17093.98 88888.00 2015-01-28 22:26:05.000 028 33699.59 11.43 17093.99 37786.96 2015-01-28 22:26:06.000 028 33699.58 11.42 17093.97 88888.00 2015-01-28 22:26:07.000 028 33699.59 11.40 17094.00 88888.00 2015-01-28 22:26:08.000 028 33699.59 11.38 17093.99 88888.00 2015-01-28 22:26:09.000 028 33699.57 11.37 17094.01 88888.00 2015-01-28 22:26:10.000 028 33699.54 11.42 17093.99 37786.96 2015-01-28 22:26:11.000 028 33699.58 11.40 17093.99 88888.00 2015-01-28 22:26:12.000 028 33699.61 11.42 17093.99 88888.00 2015-01-28 22:26:13.000 028 33699.61 11.44 17093.99 88888.00 2015-01-28 22:26:14.000 028 33699.59 11.44 17093.98 88888.00 2015-01-28 22:26:15.000 028 33699.60 11.47 17093.98 37787.00 2015-01-28 22:26:16.000 028 33699.56 11.46 17094.00 88888.00 2015-01-28 22:26:17.000 028 33699.57 11.46 17094.00 88888.00 2015-01-28 22:26:18.000 028 33699.57 11.48 17093.99 88888.00 2015-01-28 22:26:19.000 028 33699.59 11.52 17094.02 88888.00 2015-01-28 22:26:20.000 028 33699.62 11.54 17094.04 37787.04 2015-01-28 22:26:21.000 028 33699.66 11.53 17094.04 88888.00 2015-01-28 22:26:22.000 028 33699.63 11.54 17094.03 88888.00 2015-01-28 22:26:23.000 028 33699.66 11.56 17094.02 88888.00 2015-01-28 22:26:24.000 028 33699.65 11.52 17094.04 88888.00 2015-01-28 22:26:25.000 028 33699.61 11.53 17094.06 37786.96 2015-01-28 22:26:26.000 028 33699.60 11.52 17094.05 88888.00 2015-01-28 22:26:27.000 028 33699.62 11.53 17094.03 88888.00 2015-01-28 22:26:28.000 028 33699.66 11.50 17094.03 88888.00 2015-01-28 22:26:29.000 028 33699.64 11.49 17094.05 88888.00 2015-01-28 22:26:30.000 028 33699.64 11.48 17094.04 37787.01 2015-01-28 22:26:31.000 028 33699.64 11.50 17094.02 88888.00 2015-01-28 22:26:32.000 028 33699.65 11.51 17094.02 88888.00 2015-01-28 22:26:33.000 028 33699.66 11.51 17094.03 88888.00 2015-01-28 22:26:34.000 028 33699.61 11.51 17094.01 88888.00 2015-01-28 22:26:35.000 028 33699.62 11.51 17094.04 37786.97 2015-01-28 22:26:36.000 028 33699.62 11.49 17094.05 88888.00 2015-01-28 22:26:37.000 028 33699.62 11.49 17094.05 88888.00 2015-01-28 22:26:38.000 028 33699.62 11.50 17094.00 88888.00 2015-01-28 22:26:39.000 028 33699.64 11.53 17093.98 88888.00 2015-01-28 22:26:40.000 028 33699.63 11.54 17094.02 37786.93 2015-01-28 22:26:41.000 028 33699.63 11.55 17094.04 88888.00 2015-01-28 22:26:42.000 028 33699.58 11.53 17094.02 88888.00 2015-01-28 22:26:43.000 028 33699.58 11.55 17093.99 88888.00 2015-01-28 22:26:44.000 028 33699.60 11.56 17094.02 88888.00 2015-01-28 22:26:45.000 028 33699.63 11.59 17093.99 37787.02 2015-01-28 22:26:46.000 028 33699.64 11.62 17093.97 88888.00 2015-01-28 22:26:47.000 028 33699.66 11.60 17094.02 88888.00 2015-01-28 22:26:48.000 028 33699.63 11.61 17094.00 88888.00 2015-01-28 22:26:49.000 028 33699.58 11.60 17093.99 88888.00 2015-01-28 22:26:50.000 028 33699.58 11.60 17094.02 37786.95 2015-01-28 22:26:51.000 028 33699.59 11.56 17094.03 88888.00 2015-01-28 22:26:52.000 028 33699.60 11.59 17094.05 88888.00 2015-01-28 22:26:53.000 028 33699.56 11.58 17094.05 88888.00 2015-01-28 22:26:54.000 028 33699.59 11.62 17094.07 88888.00 2015-01-28 22:26:55.000 028 33699.60 11.64 17094.06 37786.98 2015-01-28 22:26:56.000 028 33699.56 11.68 17094.08 88888.00 2015-01-28 22:26:57.000 028 33699.53 11.66 17094.05 88888.00 2015-01-28 22:26:58.000 028 33699.53 11.67 17094.07 88888.00 2015-01-28 22:26:59.000 028 33699.52 11.67 17094.07 88888.00 2015-01-28 22:27:00.000 028 33699.55 11.63 17094.06 37786.96 2015-01-28 22:27:01.000 028 33699.54 11.66 17094.06 88888.00 2015-01-28 22:27:02.000 028 33699.50 11.65 17094.11 88888.00 2015-01-28 22:27:03.000 028 33699.52 11.64 17094.12 88888.00 2015-01-28 22:27:04.000 028 33699.48 11.65 17094.11 88888.00 2015-01-28 22:27:05.000 028 33699.49 11.63 17094.09 37786.90 2015-01-28 22:27:06.000 028 33699.51 11.61 17094.08 88888.00 2015-01-28 22:27:07.000 028 33699.52 11.62 17094.06 88888.00 2015-01-28 22:27:08.000 028 33699.52 11.61 17094.05 88888.00 2015-01-28 22:27:09.000 028 33699.50 11.63 17094.06 88888.00 2015-01-28 22:27:10.000 028 33699.53 11.64 17094.11 37786.90 2015-01-28 22:27:11.000 028 33699.54 11.64 17094.07 88888.00 2015-01-28 22:27:12.000 028 33699.55 11.64 17094.06 88888.00 2015-01-28 22:27:13.000 028 33699.55 11.61 17094.04 88888.00 2015-01-28 22:27:14.000 028 33699.56 11.60 17094.05 88888.00 2015-01-28 22:27:15.000 028 33699.56 11.61 17094.06 37786.91 2015-01-28 22:27:16.000 028 33699.54 11.65 17094.05 88888.00 2015-01-28 22:27:17.000 028 33699.56 11.70 17094.08 88888.00 2015-01-28 22:27:18.000 028 33699.55 11.66 17094.09 88888.00 2015-01-28 22:27:19.000 028 33699.55 11.64 17094.08 88888.00 2015-01-28 22:27:20.000 028 33699.54 11.62 17094.09 37786.83 2015-01-28 22:27:21.000 028 33699.54 11.65 17094.09 88888.00 2015-01-28 22:27:22.000 028 33699.57 11.69 17094.09 88888.00 2015-01-28 22:27:23.000 028 33699.57 11.70 17094.11 88888.00 2015-01-28 22:27:24.000 028 33699.55 11.70 17094.06 88888.00 2015-01-28 22:27:25.000 028 33699.53 11.72 17094.07 37786.87 2015-01-28 22:27:26.000 028 33699.50 11.70 17094.05 88888.00 2015-01-28 22:27:27.000 028 33699.49 11.68 17094.08 88888.00 2015-01-28 22:27:28.000 028 33699.53 11.67 17094.04 88888.00 2015-01-28 22:27:29.000 028 33699.54 11.65 17094.04 88888.00 2015-01-28 22:27:30.000 028 33699.55 11.68 17094.09 37786.92 2015-01-28 22:27:31.000 028 33699.57 11.72 17094.10 88888.00 2015-01-28 22:27:32.000 028 33699.56 11.72 17094.08 88888.00 2015-01-28 22:27:33.000 028 33699.56 11.68 17094.03 88888.00 2015-01-28 22:27:34.000 028 33699.62 11.70 17094.04 88888.00 2015-01-28 22:27:35.000 028 33699.59 11.71 17094.02 37786.92 2015-01-28 22:27:36.000 028 33699.55 11.71 17093.98 88888.00 2015-01-28 22:27:37.000 028 33699.50 11.65 17093.98 88888.00 2015-01-28 22:27:38.000 028 33699.46 11.64 17094.01 88888.00 2015-01-28 22:27:39.000 028 33699.48 11.64 17094.02 88888.00 2015-01-28 22:27:40.000 028 33699.51 11.65 17094.05 37786.91 2015-01-28 22:27:41.000 028 33699.52 11.65 17094.07 88888.00 2015-01-28 22:27:42.000 028 33699.52 11.67 17094.06 88888.00 2015-01-28 22:27:43.000 028 33699.49 11.65 17094.06 88888.00 2015-01-28 22:27:44.000 028 33699.47 11.66 17094.04 88888.00 2015-01-28 22:27:45.000 028 33699.50 11.65 17094.06 37786.96 2015-01-28 22:27:46.000 028 33699.50 11.66 17094.02 88888.00 2015-01-28 22:27:47.000 028 33699.51 11.68 17094.02 88888.00 2015-01-28 22:27:48.000 028 33699.53 11.65 17094.05 88888.00 2015-01-28 22:27:49.000 028 33699.55 11.60 17094.05 88888.00 2015-01-28 22:27:50.000 028 33699.56 11.63 17094.03 37786.96 2015-01-28 22:27:51.000 028 33699.57 11.68 17094.01 88888.00 2015-01-28 22:27:52.000 028 33699.59 11.67 17094.04 88888.00 2015-01-28 22:27:53.000 028 33699.61 11.70 17094.08 88888.00 2015-01-28 22:27:54.000 028 33699.61 11.69 17094.04 88888.00 2015-01-28 22:27:55.000 028 33699.62 11.66 17094.03 37786.99 2015-01-28 22:27:56.000 028 33699.61 11.68 17094.02 88888.00 2015-01-28 22:27:57.000 028 33699.57 11.71 17094.04 88888.00 2015-01-28 22:27:58.000 028 33699.58 11.67 17094.03 88888.00 2015-01-28 22:27:59.000 028 33699.61 11.69 17094.04 88888.00 2015-01-28 22:28:00.000 028 33699.59 11.72 17094.02 37786.97 2015-01-28 22:28:01.000 028 33699.59 11.71 17094.02 88888.00 2015-01-28 22:28:02.000 028 33699.63 11.72 17094.06 88888.00 2015-01-28 22:28:03.000 028 33699.62 11.76 17094.07 88888.00 2015-01-28 22:28:04.000 028 33699.59 11.77 17094.06 88888.00 2015-01-28 22:28:05.000 028 33699.54 11.76 17094.05 37786.95 2015-01-28 22:28:06.000 028 33699.55 11.76 17094.08 88888.00 2015-01-28 22:28:07.000 028 33699.58 11.77 17094.07 88888.00 2015-01-28 22:28:08.000 028 33699.59 11.77 17094.06 88888.00 2015-01-28 22:28:09.000 028 33699.60 11.75 17094.05 88888.00 2015-01-28 22:28:10.000 028 33699.61 11.77 17094.05 37786.98 2015-01-28 22:28:11.000 028 33699.58 11.79 17094.01 88888.00 2015-01-28 22:28:12.000 028 33699.59 11.74 17094.03 88888.00 2015-01-28 22:28:13.000 028 33699.58 11.71 17094.04 88888.00 2015-01-28 22:28:14.000 028 33699.59 11.73 17094.04 88888.00 2015-01-28 22:28:15.000 028 33699.63 11.75 17094.02 37786.99 2015-01-28 22:28:16.000 028 33699.63 11.79 17094.02 88888.00 2015-01-28 22:28:17.000 028 33699.64 11.75 17094.03 88888.00 2015-01-28 22:28:18.000 028 33699.65 11.74 17094.07 88888.00 2015-01-28 22:28:19.000 028 33699.65 11.74 17094.07 88888.00 2015-01-28 22:28:20.000 028 33699.66 11.71 17094.08 37787.07 2015-01-28 22:28:21.000 028 33699.69 11.76 17094.07 88888.00 2015-01-28 22:28:22.000 028 33699.71 11.79 17094.06 88888.00 2015-01-28 22:28:23.000 028 33699.67 11.81 17094.05 88888.00 2015-01-28 22:28:24.000 028 33699.63 11.80 17094.05 88888.00 2015-01-28 22:28:25.000 028 33699.67 11.81 17094.06 37787.05 2015-01-28 22:28:26.000 028 33699.67 11.79 17094.09 88888.00 2015-01-28 22:28:27.000 028 33699.65 11.81 17094.09 88888.00 2015-01-28 22:28:28.000 028 33699.65 11.81 17094.09 88888.00 2015-01-28 22:28:29.000 028 33699.68 11.81 17094.10 88888.00 2015-01-28 22:28:30.000 028 33699.68 11.79 17094.11 37787.02 2015-01-28 22:28:31.000 028 33699.66 11.78 17094.08 88888.00 2015-01-28 22:28:32.000 028 33699.64 11.82 17094.06 88888.00 2015-01-28 22:28:33.000 028 33699.64 11.79 17094.06 88888.00 2015-01-28 22:28:34.000 028 33699.63 11.77 17094.07 88888.00 2015-01-28 22:28:35.000 028 33699.63 11.80 17094.08 37787.05 2015-01-28 22:28:36.000 028 33699.62 11.83 17094.08 88888.00 2015-01-28 22:28:37.000 028 33699.62 11.83 17094.09 88888.00 2015-01-28 22:28:38.000 028 33699.58 11.81 17094.05 88888.00 2015-01-28 22:28:39.000 028 33699.58 11.79 17094.05 88888.00 2015-01-28 22:28:40.000 028 33699.61 11.82 17094.06 37787.03 2015-01-28 22:28:41.000 028 33699.58 11.82 17094.08 88888.00 2015-01-28 22:28:42.000 028 33699.60 11.86 17094.12 88888.00 2015-01-28 22:28:43.000 028 33699.60 11.87 17094.09 88888.00 2015-01-28 22:28:44.000 028 33699.54 11.85 17094.06 88888.00 2015-01-28 22:28:45.000 028 33699.54 11.83 17094.07 37787.04 2015-01-28 22:28:46.000 028 33699.50 11.85 17094.10 88888.00 2015-01-28 22:28:47.000 028 33699.54 11.81 17094.10 88888.00 2015-01-28 22:28:48.000 028 33699.58 11.80 17094.08 88888.00 2015-01-28 22:28:49.000 028 33699.57 11.79 17094.07 88888.00 2015-01-28 22:28:50.000 028 33699.58 11.79 17094.04 37786.99 2015-01-28 22:28:51.000 028 33699.57 11.85 17094.03 88888.00 2015-01-28 22:28:52.000 028 33699.58 11.80 17094.06 88888.00 2015-01-28 22:28:53.000 028 33699.58 11.78 17094.07 88888.00 2015-01-28 22:28:54.000 028 33699.55 11.79 17094.08 88888.00 2015-01-28 22:28:55.000 028 33699.55 11.77 17094.06 37786.95 2015-01-28 22:28:56.000 028 33699.58 11.77 17094.08 88888.00 2015-01-28 22:28:57.000 028 33699.62 11.81 17094.07 88888.00 2015-01-28 22:28:58.000 028 33699.66 11.86 17094.04 88888.00 2015-01-28 22:28:59.000 028 33699.65 11.84 17094.00 88888.00 2015-01-28 22:29:00.000 028 33699.59 11.82 17094.02 37786.98 2015-01-28 22:29:01.000 028 33699.56 11.81 17094.01 88888.00 2015-01-28 22:29:02.000 028 33699.60 11.81 17094.01 88888.00 2015-01-28 22:29:03.000 028 33699.60 11.81 17094.03 88888.00 2015-01-28 22:29:04.000 028 33699.58 11.81 17094.06 88888.00 2015-01-28 22:29:05.000 028 33699.57 11.84 17094.05 37786.95 2015-01-28 22:29:06.000 028 33699.56 11.84 17094.05 88888.00 2015-01-28 22:29:07.000 028 33699.54 11.82 17094.08 88888.00 2015-01-28 22:29:08.000 028 33699.50 11.82 17094.09 88888.00 2015-01-28 22:29:09.000 028 33699.50 11.84 17094.08 88888.00 2015-01-28 22:29:10.000 028 33699.54 11.84 17094.10 37786.94 2015-01-28 22:29:11.000 028 33699.54 11.84 17094.09 88888.00 2015-01-28 22:29:12.000 028 33699.54 11.83 17094.10 88888.00 2015-01-28 22:29:13.000 028 33699.56 11.86 17094.06 88888.00 2015-01-28 22:29:14.000 028 33699.58 11.90 17094.07 88888.00 2015-01-28 22:29:15.000 028 33699.56 11.87 17094.10 37786.93 2015-01-28 22:29:16.000 028 33699.52 11.86 17094.09 88888.00 2015-01-28 22:29:17.000 028 33699.52 11.85 17094.10 88888.00 2015-01-28 22:29:18.000 028 33699.52 11.80 17094.08 88888.00 2015-01-28 22:29:19.000 028 33699.54 11.84 17094.05 88888.00 2015-01-28 22:29:20.000 028 33699.56 11.86 17094.03 37786.96 2015-01-28 22:29:21.000 028 33699.56 11.84 17094.04 88888.00 2015-01-28 22:29:22.000 028 33699.54 11.82 17094.02 88888.00 2015-01-28 22:29:23.000 028 33699.53 11.82 17093.99 88888.00 2015-01-28 22:29:24.000 028 33699.51 11.83 17094.04 88888.00 2015-01-28 22:29:25.000 028 33699.53 11.83 17094.03 37786.96 2015-01-28 22:29:26.000 028 33699.50 11.80 17094.04 88888.00 2015-01-28 22:29:27.000 028 33699.52 11.80 17094.02 88888.00 2015-01-28 22:29:28.000 028 33699.51 11.80 17093.98 88888.00 2015-01-28 22:29:29.000 028 33699.50 11.81 17093.99 88888.00 2015-01-28 22:29:30.000 028 33699.52 11.80 17093.96 37786.86 2015-01-28 22:29:31.000 028 33699.52 11.79 17093.94 88888.00 2015-01-28 22:29:32.000 028 33699.55 11.76 17093.99 88888.00 2015-01-28 22:29:33.000 028 33699.55 11.78 17093.99 88888.00 2015-01-28 22:29:34.000 028 33699.53 11.80 17093.97 88888.00 2015-01-28 22:29:35.000 028 33699.54 11.81 17094.00 37786.90 2015-01-28 22:29:36.000 028 33699.56 11.78 17094.04 88888.00 2015-01-28 22:29:37.000 028 33699.55 11.76 17094.06 88888.00 2015-01-28 22:29:38.000 028 33699.56 11.81 17094.07 88888.00 2015-01-28 22:29:39.000 028 33699.54 11.82 17094.09 88888.00 2015-01-28 22:29:40.000 028 33699.54 11.83 17094.10 37786.89 2015-01-28 22:29:41.000 028 33699.56 11.80 17094.04 88888.00 2015-01-28 22:29:42.000 028 33699.56 11.79 17094.06 88888.00 2015-01-28 22:29:43.000 028 33699.56 11.81 17094.05 88888.00 2015-01-28 22:29:44.000 028 33699.57 11.81 17094.07 88888.00 2015-01-28 22:29:45.000 028 33699.51 11.79 17094.10 37786.99 2015-01-28 22:29:46.000 028 33699.51 11.78 17094.09 88888.00 2015-01-28 22:29:47.000 028 33699.53 11.76 17094.08 88888.00 2015-01-28 22:29:48.000 028 33699.55 11.77 17094.07 88888.00 2015-01-28 22:29:49.000 028 33699.54 11.77 17094.07 88888.00 2015-01-28 22:29:50.000 028 33699.54 11.73 17094.09 37786.94 2015-01-28 22:29:51.000 028 33699.56 11.70 17094.09 88888.00 2015-01-28 22:29:52.000 028 33699.56 11.77 17094.08 88888.00 2015-01-28 22:29:53.000 028 33699.58 11.79 17094.01 88888.00 2015-01-28 22:29:54.000 028 33699.60 11.75 17094.07 88888.00 2015-01-28 22:29:55.000 028 33699.62 11.73 17094.09 37786.99 2015-01-28 22:29:56.000 028 33699.62 11.69 17094.06 88888.00 2015-01-28 22:29:57.000 028 33699.63 11.76 17094.04 88888.00 2015-01-28 22:29:58.000 028 33699.63 11.75 17094.04 88888.00 2015-01-28 22:29:59.000 028 33699.58 11.70 17094.02 88888.00 2015-01-28 22:30:00.000 028 33699.58 11.74 17094.04 37787.04 2015-01-28 22:30:01.000 028 33699.60 11.77 17094.08 88888.00 2015-01-28 22:30:02.000 028 33699.60 11.74 17094.08 88888.00 2015-01-28 22:30:03.000 028 33699.58 11.75 17094.05 88888.00 2015-01-28 22:30:04.000 028 33699.56 11.76 17094.03 88888.00 2015-01-28 22:30:05.000 028 33699.61 11.75 17094.01 37786.98 2015-01-28 22:30:06.000 028 33699.57 11.75 17094.05 88888.00 2015-01-28 22:30:07.000 028 33699.57 11.74 17094.05 88888.00 2015-01-28 22:30:08.000 028 33699.59 11.73 17094.09 88888.00 2015-01-28 22:30:09.000 028 33699.61 11.75 17094.11 88888.00 2015-01-28 22:30:10.000 028 33699.62 11.75 17094.07 37787.00 2015-01-28 22:30:11.000 028 33699.63 11.73 17094.10 88888.00 2015-01-28 22:30:12.000 028 33699.64 11.72 17094.09 88888.00 2015-01-28 22:30:13.000 028 33699.60 11.76 17094.05 88888.00 2015-01-28 22:30:14.000 028 33699.62 11.71 17094.08 88888.00 2015-01-28 22:30:15.000 028 33699.63 11.69 17094.04 37786.98 2015-01-28 22:30:16.000 028 33699.62 11.69 17094.04 88888.00 2015-01-28 22:30:17.000 028 33699.64 11.68 17094.05 88888.00 2015-01-28 22:30:18.000 028 33699.63 11.70 17094.09 88888.00 2015-01-28 22:30:19.000 028 33699.62 11.67 17094.08 88888.00 2015-01-28 22:30:20.000 028 33699.63 11.69 17094.07 37787.04 2015-01-28 22:30:21.000 028 33699.61 11.70 17094.06 88888.00 2015-01-28 22:30:22.000 028 33699.60 11.71 17094.06 88888.00 2015-01-28 22:30:23.000 028 33699.58 11.68 17094.08 88888.00 2015-01-28 22:30:24.000 028 33699.61 11.64 17094.10 88888.00 2015-01-28 22:30:25.000 028 33699.61 11.65 17094.10 37787.06 2015-01-28 22:30:26.000 028 33699.61 11.66 17094.09 88888.00 2015-01-28 22:30:27.000 028 33699.59 11.68 17094.08 88888.00 2015-01-28 22:30:28.000 028 33699.62 11.70 17094.04 88888.00 2015-01-28 22:30:29.000 028 33699.64 11.72 17094.03 88888.00 2015-01-28 22:30:30.000 028 33699.64 11.73 17094.06 37787.02 2015-01-28 22:30:31.000 028 33699.70 11.71 17094.08 88888.00 2015-01-28 22:30:32.000 028 33699.69 11.69 17094.09 88888.00 2015-01-28 22:30:33.000 028 33699.67 11.66 17094.05 88888.00 2015-01-28 22:30:34.000 028 33699.64 11.67 17094.06 88888.00 2015-01-28 22:30:35.000 028 33699.65 11.67 17094.07 37787.04 2015-01-28 22:30:36.000 028 33699.70 11.69 17094.09 88888.00 2015-01-28 22:30:37.000 028 33699.71 11.70 17094.07 88888.00 2015-01-28 22:30:38.000 028 33699.71 11.68 17094.07 88888.00 2015-01-28 22:30:39.000 028 33699.72 11.68 17094.10 88888.00 2015-01-28 22:30:40.000 028 33699.73 11.70 17094.09 37787.04 2015-01-28 22:30:41.000 028 33699.72 11.66 17094.14 88888.00 2015-01-28 22:30:42.000 028 33699.71 11.65 17094.11 88888.00 2015-01-28 22:30:43.000 028 33699.75 11.68 17094.04 88888.00 2015-01-28 22:30:44.000 028 33699.77 11.66 17094.09 88888.00 2015-01-28 22:30:45.000 028 33699.74 11.64 17094.13 37787.16 2015-01-28 22:30:46.000 028 33699.75 11.67 17094.12 88888.00 2015-01-28 22:30:47.000 028 33699.75 11.70 17094.09 88888.00 2015-01-28 22:30:48.000 028 33699.74 11.68 17094.10 88888.00 2015-01-28 22:30:49.000 028 33699.72 11.69 17094.05 88888.00 2015-01-28 22:30:50.000 028 33699.77 11.69 17094.04 37787.14 2015-01-28 22:30:51.000 028 33699.78 11.66 17094.05 88888.00 2015-01-28 22:30:52.000 028 33699.79 11.63 17094.07 88888.00 2015-01-28 22:30:53.000 028 33699.76 11.61 17094.05 88888.00 2015-01-28 22:30:54.000 028 33699.76 11.65 17094.07 88888.00 2015-01-28 22:30:55.000 028 33699.76 11.65 17094.11 37787.17 2015-01-28 22:30:56.000 028 33699.77 11.65 17094.10 88888.00 2015-01-28 22:30:57.000 028 33699.75 11.65 17094.05 88888.00 2015-01-28 22:30:58.000 028 33699.70 11.64 17094.10 88888.00 2015-01-28 22:30:59.000 028 33699.75 11.64 17094.11 88888.00 2015-01-28 22:31:00.000 028 33699.80 11.61 17094.11 37787.13 2015-01-28 22:31:01.000 028 33699.79 11.60 17094.12 88888.00 2015-01-28 22:31:02.000 028 33699.81 11.60 17094.11 88888.00 2015-01-28 22:31:03.000 028 33699.80 11.62 17094.12 88888.00 2015-01-28 22:31:04.000 028 33699.79 11.60 17094.12 88888.00 2015-01-28 22:31:05.000 028 33699.78 11.65 17094.10 37787.21 2015-01-28 22:31:06.000 028 33699.76 11.67 17094.10 88888.00 2015-01-28 22:31:07.000 028 33699.73 11.64 17094.06 88888.00 2015-01-28 22:31:08.000 028 33699.72 11.61 17094.07 88888.00 2015-01-28 22:31:09.000 028 33699.72 11.59 17094.09 88888.00 2015-01-28 22:31:10.000 028 33699.77 11.60 17094.10 37787.16 2015-01-28 22:31:11.000 028 33699.77 11.57 17094.08 88888.00 2015-01-28 22:31:12.000 028 33699.75 11.58 17094.10 88888.00 2015-01-28 22:31:13.000 028 33699.78 11.57 17094.10 88888.00 2015-01-28 22:31:14.000 028 33699.79 11.58 17094.07 88888.00 2015-01-28 22:31:15.000 028 33699.80 11.60 17094.03 37787.13 2015-01-28 22:31:16.000 028 33699.81 11.63 17094.06 88888.00 2015-01-28 22:31:17.000 028 33699.77 11.60 17094.09 88888.00 2015-01-28 22:31:18.000 028 33699.77 11.59 17094.06 88888.00 2015-01-28 22:31:19.000 028 33699.76 11.60 17094.04 88888.00 2015-01-28 22:31:20.000 028 33699.81 11.60 17094.04 37787.19 2015-01-28 22:31:21.000 028 33699.80 11.63 17094.04 88888.00 2015-01-28 22:31:22.000 028 33699.78 11.64 17094.03 88888.00 2015-01-28 22:31:23.000 028 33699.79 11.57 17094.04 88888.00 2015-01-28 22:31:24.000 028 33699.81 11.58 17094.03 88888.00 2015-01-28 22:31:25.000 028 33699.77 11.61 17094.03 37787.22 2015-01-28 22:31:26.000 028 33699.75 11.57 17094.04 88888.00 2015-01-28 22:31:27.000 028 33699.74 11.56 17094.04 88888.00 2015-01-28 22:31:28.000 028 33699.75 11.58 17094.04 88888.00 2015-01-28 22:31:29.000 028 33699.70 11.57 17094.01 88888.00 2015-01-28 22:31:30.000 028 33699.73 11.60 17094.01 37787.12 2015-01-28 22:31:31.000 028 33699.74 11.63 17094.01 88888.00 2015-01-28 22:31:32.000 028 33699.78 11.61 17094.00 88888.00 2015-01-28 22:31:33.000 028 33699.74 11.55 17094.00 88888.00 2015-01-28 22:31:34.000 028 33699.73 11.52 17094.03 88888.00 2015-01-28 22:31:35.000 028 33699.69 11.51 17094.03 37787.14 2015-01-28 22:31:36.000 028 33699.73 11.54 17094.00 88888.00 2015-01-28 22:31:37.000 028 33699.72 11.54 17093.97 88888.00 2015-01-28 22:31:38.000 028 33699.74 11.50 17093.98 88888.00 2015-01-28 22:31:39.000 028 33699.79 11.53 17094.02 88888.00 2015-01-28 22:31:40.000 028 33699.73 11.54 17094.03 37787.10 2015-01-28 22:31:41.000 028 33699.74 11.56 17094.06 88888.00 2015-01-28 22:31:42.000 028 33699.73 11.56 17094.03 88888.00 2015-01-28 22:31:43.000 028 33699.76 11.58 17094.01 88888.00 2015-01-28 22:31:44.000 028 33699.75 11.54 17094.03 88888.00 2015-01-28 22:31:45.000 028 33699.73 11.54 17094.04 37787.19 2015-01-28 22:31:46.000 028 33699.71 11.56 17094.09 88888.00 2015-01-28 22:31:47.000 028 33699.70 11.52 17094.08 88888.00 2015-01-28 22:31:48.000 028 33699.74 11.55 17094.08 88888.00 2015-01-28 22:31:49.000 028 33699.72 11.54 17094.06 88888.00 2015-01-28 22:31:50.000 028 33699.74 11.51 17094.11 37787.11 2015-01-28 22:31:51.000 028 33699.75 11.52 17094.09 88888.00 2015-01-28 22:31:52.000 028 33699.79 11.50 17094.08 88888.00 2015-01-28 22:31:53.000 028 33699.78 11.48 17094.09 88888.00 2015-01-28 22:31:54.000 028 33699.78 11.50 17094.13 88888.00 2015-01-28 22:31:55.000 028 33699.74 11.49 17094.13 37787.17 2015-01-28 22:31:56.000 028 33699.73 11.50 17094.10 88888.00 2015-01-28 22:31:57.000 028 33699.76 11.53 17094.09 88888.00 2015-01-28 22:31:58.000 028 33699.81 11.57 17094.07 88888.00 2015-01-28 22:31:59.000 028 33699.80 11.60 17094.09 88888.00 2015-01-28 22:32:00.000 028 33699.82 11.56 17094.09 37787.19 2015-01-28 22:32:01.000 028 33699.81 11.54 17094.09 88888.00 2015-01-28 22:32:02.000 028 33699.84 11.51 17094.09 88888.00 2015-01-28 22:32:03.000 028 33699.83 11.54 17094.08 88888.00 2015-01-28 22:32:04.000 028 33699.85 11.56 17094.08 88888.00 2015-01-28 22:32:05.000 028 33699.88 11.52 17094.11 37787.26 2015-01-28 22:32:06.000 028 33699.89 11.49 17094.12 88888.00 2015-01-28 22:32:07.000 028 33699.90 11.54 17094.08 88888.00 2015-01-28 22:32:08.000 028 33699.90 11.51 17094.11 88888.00 2015-01-28 22:32:09.000 028 33699.90 11.51 17094.14 88888.00 2015-01-28 22:32:10.000 028 33699.87 11.53 17094.13 37787.33 2015-01-28 22:32:11.000 028 33699.88 11.53 17094.13 88888.00 2015-01-28 22:32:12.000 028 33699.90 11.52 17094.13 88888.00 2015-01-28 22:32:13.000 028 33699.88 11.50 17094.12 88888.00 2015-01-28 22:32:14.000 028 33699.88 11.47 17094.11 88888.00 2015-01-28 22:32:15.000 028 33699.90 11.52 17094.11 37787.26 2015-01-28 22:32:16.000 028 33699.87 11.49 17094.09 88888.00 2015-01-28 22:32:17.000 028 33699.85 11.48 17094.11 88888.00 2015-01-28 22:32:18.000 028 33699.85 11.50 17094.16 88888.00 2015-01-28 22:32:19.000 028 33699.87 11.49 17094.18 88888.00 2015-01-28 22:32:20.000 028 33699.89 11.48 17094.13 37787.24 2015-01-28 22:32:21.000 028 33699.89 11.50 17094.09 88888.00 2015-01-28 22:32:22.000 028 33699.91 11.51 17094.10 88888.00 2015-01-28 22:32:23.000 028 33699.93 11.55 17094.09 88888.00 2015-01-28 22:32:24.000 028 33699.92 11.53 17094.09 88888.00 2015-01-28 22:32:25.000 028 33699.89 11.50 17094.09 37787.29 2015-01-28 22:32:26.000 028 33699.88 11.49 17094.11 88888.00 2015-01-28 22:32:27.000 028 33699.93 11.49 17094.14 88888.00 2015-01-28 22:32:28.000 028 33699.93 11.54 17094.10 88888.00 2015-01-28 22:32:29.000 028 33699.88 11.52 17094.12 88888.00 2015-01-28 22:32:30.000 028 33699.89 11.53 17094.15 37787.27 2015-01-28 22:32:31.000 028 33699.90 11.49 17094.14 88888.00 2015-01-28 22:32:32.000 028 33699.89 11.51 17094.13 88888.00 2015-01-28 22:32:33.000 028 33699.89 11.52 17094.14 88888.00 2015-01-28 22:32:34.000 028 33699.87 11.55 17094.15 88888.00 2015-01-28 22:32:35.000 028 33699.90 11.65 17094.13 37787.28 2015-01-28 22:32:36.000 028 33699.89 11.64 17094.15 88888.00 2015-01-28 22:32:37.000 028 33699.87 11.62 17094.13 88888.00 2015-01-28 22:32:38.000 028 33699.82 11.57 17094.13 88888.00 2015-01-28 22:32:39.000 028 33699.81 11.53 17094.10 88888.00 2015-01-28 22:32:40.000 028 33699.84 11.51 17094.11 37787.27 2015-01-28 22:32:41.000 028 33699.83 11.50 17094.11 88888.00 2015-01-28 22:32:42.000 028 33699.86 11.55 17094.07 88888.00 2015-01-28 22:32:43.000 028 33699.83 11.56 17094.10 88888.00 2015-01-28 22:32:44.000 028 33699.82 11.58 17094.10 88888.00 2015-01-28 22:32:45.000 028 33699.82 11.55 17094.08 37787.28 2015-01-28 22:32:46.000 028 33699.83 11.54 17094.06 88888.00 2015-01-28 22:32:47.000 028 33699.82 11.55 17094.09 88888.00 2015-01-28 22:32:48.000 028 33699.85 11.53 17094.14 88888.00 2015-01-28 22:32:49.000 028 33699.82 11.53 17094.09 88888.00 2015-01-28 22:32:50.000 028 33699.80 11.60 17094.16 37787.26 2015-01-28 22:32:51.000 028 33699.82 11.64 17094.19 88888.00 2015-01-28 22:32:52.000 028 33699.85 11.63 17094.17 88888.00 2015-01-28 22:32:53.000 028 33699.84 11.64 17094.09 88888.00 2015-01-28 22:32:54.000 028 33699.81 11.60 17094.09 88888.00 2015-01-28 22:32:55.000 028 33699.82 11.58 17094.14 37787.28 2015-01-28 22:32:56.000 028 33699.85 11.56 17094.12 88888.00 2015-01-28 22:32:57.000 028 33699.88 11.53 17094.12 88888.00 2015-01-28 22:32:58.000 028 33699.93 11.53 17094.16 88888.00 2015-01-28 22:32:59.000 028 33699.93 11.49 17094.11 88888.00 2015-01-28 22:33:00.000 028 33699.94 11.54 17094.12 37787.33 2015-01-28 22:33:01.000 028 33699.98 11.58 17094.12 88888.00 2015-01-28 22:33:02.000 028 33699.97 11.52 17094.11 88888.00 2015-01-28 22:33:03.000 028 33700.02 11.55 17094.10 88888.00 2015-01-28 22:33:04.000 028 33700.05 11.59 17094.10 88888.00 2015-01-28 22:33:05.000 028 33700.01 11.57 17094.12 37787.42 2015-01-28 22:33:06.000 028 33700.03 11.57 17094.11 88888.00 2015-01-28 22:33:07.000 028 33700.09 11.55 17094.10 88888.00 2015-01-28 22:33:08.000 028 33700.07 11.56 17094.11 88888.00 2015-01-28 22:33:09.000 028 33700.07 11.57 17094.07 88888.00 2015-01-28 22:33:10.000 028 33700.10 11.59 17094.06 37787.38 2015-01-28 22:33:11.000 028 33700.14 11.55 17094.04 88888.00 2015-01-28 22:33:12.000 028 33700.11 11.54 17094.06 88888.00 2015-01-28 22:33:13.000 028 33700.09 11.58 17094.09 88888.00 2015-01-28 22:33:14.000 028 33700.11 11.59 17094.09 88888.00 2015-01-28 22:33:15.000 028 33700.12 11.58 17094.08 37787.42 2015-01-28 22:33:16.000 028 33700.13 11.61 17094.09 88888.00 2015-01-28 22:33:17.000 028 33700.13 11.63 17094.05 88888.00 2015-01-28 22:33:18.000 028 33700.09 11.63 17094.05 88888.00 2015-01-28 22:33:19.000 028 33700.05 11.64 17094.02 88888.00 2015-01-28 22:33:20.000 028 33700.05 11.65 17094.06 37787.49 2015-01-28 22:33:21.000 028 33700.07 11.64 17094.08 88888.00 2015-01-28 22:33:22.000 028 33700.09 11.67 17094.10 88888.00 2015-01-28 22:33:23.000 028 33700.03 11.71 17094.11 88888.00 2015-01-28 22:33:24.000 028 33700.04 11.73 17094.16 88888.00 2015-01-28 22:33:25.000 028 33700.04 11.70 17094.15 37787.51 2015-01-28 22:33:26.000 028 33700.02 11.69 17094.12 88888.00 2015-01-28 22:33:27.000 028 33700.05 11.67 17094.13 88888.00 2015-01-28 22:33:28.000 028 33700.05 11.65 17094.11 88888.00 2015-01-28 22:33:29.000 028 33700.02 11.64 17094.09 88888.00 2015-01-28 22:33:30.000 028 33700.02 11.64 17094.10 37787.49 2015-01-28 22:33:31.000 028 33700.03 11.61 17094.11 88888.00 2015-01-28 22:33:32.000 028 33700.06 11.62 17094.09 88888.00 2015-01-28 22:33:33.000 028 33700.06 11.63 17094.04 88888.00 2015-01-28 22:33:34.000 028 33700.05 11.61 17094.06 88888.00 2015-01-28 22:33:35.000 028 33700.06 11.62 17094.12 37787.54 2015-01-28 22:33:36.000 028 33700.09 11.59 17094.09 88888.00 2015-01-28 22:33:37.000 028 33700.13 11.57 17094.07 88888.00 2015-01-28 22:33:38.000 028 33700.15 11.62 17094.07 88888.00 2015-01-28 22:33:39.000 028 33700.12 11.69 17094.07 88888.00 2015-01-28 22:33:40.000 028 33700.17 11.74 17094.07 37787.52 2015-01-28 22:33:41.000 028 33700.17 11.70 17094.13 88888.00 2015-01-28 22:33:42.000 028 33700.18 11.65 17094.11 88888.00 2015-01-28 22:33:43.000 028 33700.19 11.65 17094.09 88888.00 2015-01-28 22:33:44.000 028 33700.17 11.68 17094.09 88888.00 2015-01-28 22:33:45.000 028 33700.15 11.64 17094.09 37787.64 2015-01-28 22:33:46.000 028 33700.13 11.57 17094.09 88888.00 2015-01-28 22:33:47.000 028 33700.09 11.58 17094.05 88888.00 2015-01-28 22:33:48.000 028 33700.12 11.59 17094.04 88888.00 2015-01-28 22:33:49.000 028 33700.12 11.58 17094.04 88888.00 2015-01-28 22:33:50.000 028 33700.11 11.61 17094.06 37787.60 2015-01-28 22:33:51.000 028 33700.15 11.63 17094.09 88888.00 2015-01-28 22:33:52.000 028 33700.21 11.63 17094.12 88888.00 2015-01-28 22:33:53.000 028 33700.23 11.62 17094.10 88888.00 2015-01-28 22:33:54.000 028 33700.20 11.61 17094.08 88888.00 2015-01-28 22:33:55.000 028 33700.17 11.59 17094.08 37787.64 2015-01-28 22:33:56.000 028 33700.17 11.59 17094.05 88888.00 2015-01-28 22:33:57.000 028 33700.17 11.61 17094.06 88888.00 2015-01-28 22:33:58.000 028 33700.17 11.61 17094.08 88888.00 2015-01-28 22:33:59.000 028 33700.26 11.62 17094.08 88888.00 2015-01-28 22:34:00.000 028 33700.27 11.64 17094.05 37787.65 2015-01-28 22:34:01.000 028 33700.25 11.69 17094.09 88888.00 2015-01-28 22:34:02.000 028 33700.27 11.67 17094.10 88888.00 2015-01-28 22:34:03.000 028 33700.27 11.69 17094.10 88888.00 2015-01-28 22:34:04.000 028 33700.30 11.63 17094.08 88888.00 2015-01-28 22:34:05.000 028 33700.28 11.59 17094.09 37787.63 2015-01-28 22:34:06.000 028 33700.27 11.59 17094.10 88888.00 2015-01-28 22:34:07.000 028 33700.27 11.63 17094.09 88888.00 2015-01-28 22:34:08.000 028 33700.25 11.62 17094.09 88888.00 2015-01-28 22:34:09.000 028 33700.24 11.60 17094.07 88888.00 2015-01-28 22:34:10.000 028 33700.26 11.64 17094.09 37787.65 2015-01-28 22:34:11.000 028 33700.28 11.60 17094.08 88888.00 2015-01-28 22:34:12.000 028 33700.29 11.61 17094.05 88888.00 2015-01-28 22:34:13.000 028 33700.33 11.61 17094.09 88888.00 2015-01-28 22:34:14.000 028 33700.33 11.62 17094.11 88888.00 2015-01-28 22:34:15.000 028 33700.29 11.64 17094.09 37787.70 2015-01-28 22:34:16.000 028 33700.31 11.66 17094.11 88888.00 2015-01-28 22:34:17.000 028 33700.30 11.64 17094.13 88888.00 2015-01-28 22:34:18.000 028 33700.33 11.64 17094.13 88888.00 2015-01-28 22:34:19.000 028 33700.26 11.64 17094.11 88888.00 2015-01-28 22:34:20.000 028 33700.27 11.62 17094.11 37787.71 2015-01-28 22:34:21.000 028 33700.23 11.61 17094.07 88888.00 2015-01-28 22:34:22.000 028 33700.21 11.59 17094.07 88888.00 2015-01-28 22:34:23.000 028 33700.21 11.60 17094.05 88888.00 2015-01-28 22:34:24.000 028 33700.17 11.59 17094.06 88888.00 2015-01-28 22:34:25.000 028 33700.16 11.59 17094.08 37787.66 2015-01-28 22:34:26.000 028 33700.18 11.61 17094.10 88888.00 2015-01-28 22:34:27.000 028 33700.17 11.63 17094.08 88888.00 2015-01-28 22:34:28.000 028 33700.18 11.63 17094.04 88888.00 2015-01-28 22:34:29.000 028 33700.19 11.64 17094.05 88888.00 2015-01-28 22:34:30.000 028 33700.18 11.67 17094.05 37787.60 2015-01-28 22:34:31.000 028 33700.16 11.67 17094.05 88888.00 2015-01-28 22:34:32.000 028 33700.20 11.64 17094.07 88888.00 2015-01-28 22:34:33.000 028 33700.22 11.64 17094.08 88888.00 2015-01-28 22:34:34.000 028 33700.20 11.64 17094.08 88888.00 2015-01-28 22:34:35.000 028 33700.20 11.67 17094.06 37787.66 2015-01-28 22:34:36.000 028 33700.16 11.65 17094.06 88888.00 2015-01-28 22:34:37.000 028 33700.17 11.62 17094.09 88888.00 2015-01-28 22:34:38.000 028 33700.17 11.58 17094.09 88888.00 2015-01-28 22:34:39.000 028 33700.17 11.60 17094.08 88888.00 2015-01-28 22:34:40.000 028 33700.20 11.64 17094.09 37787.64 2015-01-28 22:34:41.000 028 33700.19 11.62 17094.04 88888.00 2015-01-28 22:34:42.000 028 33700.17 11.63 17093.99 88888.00 2015-01-28 22:34:43.000 028 33700.16 11.60 17093.99 88888.00 2015-01-28 22:34:44.000 028 33700.14 11.61 17094.03 88888.00 2015-01-28 22:34:45.000 028 33700.14 11.65 17094.03 37787.62 2015-01-28 22:34:46.000 028 33700.16 11.64 17094.05 88888.00 2015-01-28 22:34:47.000 028 33700.19 11.64 17094.05 88888.00 2015-01-28 22:34:48.000 028 33700.22 11.66 17094.04 88888.00 2015-01-28 22:34:49.000 028 33700.21 11.65 17094.07 88888.00 2015-01-28 22:34:50.000 028 33700.24 11.63 17094.08 37787.64 2015-01-28 22:34:51.000 028 33700.25 11.63 17094.06 88888.00 2015-01-28 22:34:52.000 028 33700.25 11.68 17094.09 88888.00 2015-01-28 22:34:53.000 028 33700.24 11.71 17094.09 88888.00 2015-01-28 22:34:54.000 028 33700.23 11.74 17094.07 88888.00 2015-01-28 22:34:55.000 028 33700.21 11.74 17094.07 37787.66 2015-01-28 22:34:56.000 028 33700.21 11.74 17094.06 88888.00 2015-01-28 22:34:57.000 028 33700.22 11.74 17094.04 88888.00 2015-01-28 22:34:58.000 028 33700.20 11.72 17094.00 88888.00 2015-01-28 22:34:59.000 028 33700.19 11.76 17094.02 88888.00 2015-01-28 22:35:00.000 028 33700.24 11.75 17094.08 37787.65 2015-01-28 22:35:01.000 028 33700.28 11.77 17094.10 88888.00 2015-01-28 22:35:02.000 028 33700.26 11.76 17094.12 88888.00 2015-01-28 22:35:03.000 028 33700.25 11.73 17094.11 88888.00 2015-01-28 22:35:04.000 028 33700.26 11.79 17094.16 88888.00 2015-01-28 22:35:05.000 028 33700.22 11.74 17094.17 37787.67 2015-01-28 22:35:06.000 028 33700.19 11.75 17094.15 88888.00 2015-01-28 22:35:07.000 028 33700.23 11.77 17094.16 88888.00 2015-01-28 22:35:08.000 028 33700.24 11.79 17094.13 88888.00 2015-01-28 22:35:09.000 028 33700.23 11.82 17094.13 88888.00 2015-01-28 22:35:10.000 028 33700.24 11.83 17094.13 37787.65 2015-01-28 22:35:11.000 028 33700.21 11.79 17094.12 88888.00 2015-01-28 22:35:12.000 028 33700.19 11.81 17094.12 88888.00 2015-01-28 22:35:13.000 028 33700.25 11.81 17094.16 88888.00 2015-01-28 22:35:14.000 028 33700.20 11.79 17094.15 88888.00 2015-01-28 22:35:15.000 028 33700.19 11.79 17094.16 37787.68 2015-01-28 22:35:16.000 028 33700.21 11.82 17094.16 88888.00 2015-01-28 22:35:17.000 028 33700.23 11.82 17094.14 88888.00 2015-01-28 22:35:18.000 028 33700.26 11.80 17094.15 88888.00 2015-01-28 22:35:19.000 028 33700.27 11.80 17094.14 88888.00 2015-01-28 22:35:20.000 028 33700.23 11.85 17094.16 37787.70 2015-01-28 22:35:21.000 028 33700.20 11.85 17094.12 88888.00 2015-01-28 22:35:22.000 028 33700.23 11.85 17094.15 88888.00 2015-01-28 22:35:23.000 028 33700.27 11.81 17094.14 88888.00 2015-01-28 22:35:24.000 028 33700.29 11.79 17094.15 88888.00 2015-01-28 22:35:25.000 028 33700.25 11.82 17094.14 37787.72 2015-01-28 22:35:26.000 028 33700.21 11.84 17094.14 88888.00 2015-01-28 22:35:27.000 028 33700.26 11.82 17094.18 88888.00 2015-01-28 22:35:28.000 028 33700.25 11.80 17094.18 88888.00 2015-01-28 22:35:29.000 028 33700.26 11.85 17094.16 88888.00 2015-01-28 22:35:30.000 028 33700.26 11.86 17094.19 37787.64 2015-01-28 22:35:31.000 028 33700.28 11.85 17094.20 88888.00 2015-01-28 22:35:32.000 028 33700.29 11.86 17094.18 88888.00 2015-01-28 22:35:33.000 028 33700.23 11.86 17094.22 88888.00 2015-01-28 22:35:34.000 028 33700.25 11.86 17094.17 88888.00 2015-01-28 22:35:35.000 028 33700.26 11.84 17094.17 37787.71 2015-01-28 22:35:36.000 028 33700.27 11.85 17094.19 88888.00 2015-01-28 22:35:37.000 028 33700.30 11.83 17094.21 88888.00 2015-01-28 22:35:38.000 028 33700.32 11.84 17094.19 88888.00 2015-01-28 22:35:39.000 028 33700.31 11.87 17094.19 88888.00 2015-01-28 22:35:40.000 028 33700.30 11.88 17094.19 37787.72 2015-01-28 22:35:41.000 028 33700.31 11.84 17094.21 88888.00 2015-01-28 22:35:42.000 028 33700.34 11.87 17094.19 88888.00 2015-01-28 22:35:43.000 028 33700.35 11.86 17094.16 88888.00 2015-01-28 22:35:44.000 028 33700.36 11.90 17094.16 88888.00 2015-01-28 22:35:45.000 028 33700.39 11.95 17094.19 37787.76 2015-01-28 22:35:46.000 028 33700.41 11.95 17094.22 88888.00 2015-01-28 22:35:47.000 028 33700.39 11.91 17094.23 88888.00 2015-01-28 22:35:48.000 028 33700.37 11.90 17094.22 88888.00 2015-01-28 22:35:49.000 028 33700.38 11.94 17094.18 88888.00 2015-01-28 22:35:50.000 028 33700.42 11.96 17094.17 37787.85 2015-01-28 22:35:51.000 028 33700.42 11.95 17094.15 88888.00 2015-01-28 22:35:52.000 028 33700.40 11.92 17094.14 88888.00 2015-01-28 22:35:53.000 028 33700.43 11.91 17094.13 88888.00 2015-01-28 22:35:54.000 028 33700.43 11.92 17094.18 88888.00 2015-01-28 22:35:55.000 028 33700.45 11.94 17094.19 37787.85 2015-01-28 22:35:56.000 028 33700.44 11.94 17094.20 88888.00 2015-01-28 22:35:57.000 028 33700.44 11.94 17094.18 88888.00 2015-01-28 22:35:58.000 028 33700.47 11.98 17094.23 88888.00 2015-01-28 22:35:59.000 028 33700.48 11.96 17094.25 88888.00 2015-01-28 22:36:00.000 028 33700.49 11.97 17094.25 37787.89 2015-01-28 22:36:01.000 028 33700.46 12.02 17094.25 88888.00 2015-01-28 22:36:02.000 028 33700.45 12.00 17094.24 88888.00 2015-01-28 22:36:03.000 028 33700.47 11.96 17094.23 88888.00 2015-01-28 22:36:04.000 028 33700.48 11.97 17094.24 88888.00 2015-01-28 22:36:05.000 028 33700.45 11.97 17094.21 37787.93 2015-01-28 22:36:06.000 028 33700.48 11.98 17094.26 88888.00 2015-01-28 22:36:07.000 028 33700.42 12.02 17094.24 88888.00 2015-01-28 22:36:08.000 028 33700.43 12.02 17094.21 88888.00 2015-01-28 22:36:09.000 028 33700.47 12.04 17094.24 88888.00 2015-01-28 22:36:10.000 028 33700.39 12.03 17094.25 37787.82 2015-01-28 22:36:11.000 028 33700.36 11.98 17094.23 88888.00 2015-01-28 22:36:12.000 028 33700.42 12.01 17094.23 88888.00 2015-01-28 22:36:13.000 028 33700.40 12.04 17094.21 88888.00 2015-01-28 22:36:14.000 028 33700.40 12.04 17094.22 88888.00 2015-01-28 22:36:15.000 028 33700.40 12.07 17094.24 37787.79 2015-01-28 22:36:16.000 028 33700.42 12.08 17094.23 88888.00 2015-01-28 22:36:17.000 028 33700.39 12.06 17094.21 88888.00 2015-01-28 22:36:18.000 028 33700.36 12.03 17094.21 88888.00 2015-01-28 22:36:19.000 028 33700.35 12.01 17094.16 88888.00 2015-01-28 22:36:20.000 028 33700.39 12.01 17094.15 37787.79 2015-01-28 22:36:21.000 028 33700.36 11.99 17094.14 88888.00 2015-01-28 22:36:22.000 028 33700.34 12.01 17094.15 88888.00 2015-01-28 22:36:23.000 028 33700.31 12.02 17094.19 88888.00 2015-01-28 22:36:24.000 028 33700.30 12.07 17094.15 88888.00 2015-01-28 22:36:25.000 028 33700.32 12.07 17094.14 37787.82 2015-01-28 22:36:26.000 028 33700.30 12.09 17094.13 88888.00 2015-01-28 22:36:27.000 028 33700.29 12.11 17094.10 88888.00 2015-01-28 22:36:28.000 028 33700.32 12.10 17094.12 88888.00 2015-01-28 22:36:29.000 028 33700.30 12.09 17094.14 88888.00 2015-01-28 22:36:30.000 028 33700.27 12.10 17094.17 37787.73 2015-01-28 22:36:31.000 028 33700.26 12.11 17094.15 88888.00 2015-01-28 22:36:32.000 028 33700.27 12.06 17094.15 88888.00 2015-01-28 22:36:33.000 028 33700.24 12.05 17094.13 88888.00 2015-01-28 22:36:34.000 028 33700.21 12.08 17094.18 88888.00 2015-01-28 22:36:35.000 028 33700.21 12.09 17094.16 37787.74 2015-01-28 22:36:36.000 028 33700.22 12.13 17094.18 88888.00 2015-01-28 22:36:37.000 028 33700.19 12.11 17094.18 88888.00 2015-01-28 22:36:38.000 028 33700.23 12.15 17094.19 88888.00 2015-01-28 22:36:39.000 028 33700.22 12.18 17094.17 88888.00 2015-01-28 22:36:40.000 028 33700.18 12.20 17094.17 37787.69 2015-01-28 22:36:41.000 028 33700.16 12.17 17094.17 88888.00 2015-01-28 22:36:42.000 028 33700.18 12.15 17094.18 88888.00 2015-01-28 22:36:43.000 028 33700.12 12.17 17094.18 88888.00 2015-01-28 22:36:44.000 028 33700.14 12.18 17094.18 88888.00 2015-01-28 22:36:45.000 028 33700.13 12.20 17094.15 37787.59 2015-01-28 22:36:46.000 028 33700.12 12.20 17094.15 88888.00 2015-01-28 22:36:47.000 028 33700.13 12.17 17094.14 88888.00 2015-01-28 22:36:48.000 028 33700.12 12.22 17094.17 88888.00 2015-01-28 22:36:49.000 028 33700.09 12.21 17094.16 88888.00 2015-01-28 22:36:50.000 028 33700.10 12.21 17094.12 37787.60 2015-01-28 22:36:51.000 028 33700.10 12.20 17094.14 88888.00 2015-01-28 22:36:52.000 028 33700.09 12.23 17094.18 88888.00 2015-01-28 22:36:53.000 028 33700.08 12.23 17094.13 88888.00 2015-01-28 22:36:54.000 028 33700.09 12.23 17094.14 88888.00 2015-01-28 22:36:55.000 028 33700.06 12.23 17094.16 37787.56 2015-01-28 22:36:56.000 028 33700.08 12.22 17094.13 88888.00 2015-01-28 22:36:57.000 028 33700.10 12.25 17094.11 88888.00 2015-01-28 22:36:58.000 028 33700.11 12.28 17094.16 88888.00 2015-01-28 22:36:59.000 028 33700.10 12.28 17094.17 88888.00 2015-01-28 22:37:00.000 028 33700.09 12.28 17094.11 37787.51 2015-01-28 22:37:01.000 028 33700.13 12.31 17094.11 88888.00 2015-01-28 22:37:02.000 028 33700.12 12.33 17094.15 88888.00 2015-01-28 22:37:03.000 028 33700.11 12.29 17094.15 88888.00 2015-01-28 22:37:04.000 028 33700.12 12.30 17094.15 88888.00 2015-01-28 22:37:05.000 028 33700.14 12.31 17094.19 37787.56 2015-01-28 22:37:06.000 028 33700.16 12.33 17094.17 88888.00 2015-01-28 22:37:07.000 028 33700.13 12.28 17094.18 88888.00 2015-01-28 22:37:08.000 028 33700.11 12.27 17094.18 88888.00 2015-01-28 22:37:09.000 028 33700.10 12.26 17094.15 88888.00 2015-01-28 22:37:10.000 028 33700.10 12.30 17094.18 37787.58 2015-01-28 22:37:11.000 028 33700.11 12.32 17094.21 88888.00 2015-01-28 22:37:12.000 028 33700.12 12.29 17094.21 88888.00 2015-01-28 22:37:13.000 028 33700.13 12.32 17094.16 88888.00 2015-01-28 22:37:14.000 028 33700.15 12.32 17094.16 88888.00 2015-01-28 22:37:15.000 028 33700.17 12.27 17094.17 37787.59 2015-01-28 22:37:16.000 028 33700.19 12.28 17094.14 88888.00 2015-01-28 22:37:17.000 028 33700.21 12.29 17094.12 88888.00 2015-01-28 22:37:18.000 028 33700.18 12.29 17094.16 88888.00 2015-01-28 22:37:19.000 028 33700.16 12.31 17094.14 88888.00 2015-01-28 22:37:20.000 028 33700.20 12.33 17094.13 37787.63 2015-01-28 22:37:21.000 028 33700.20 12.34 17094.13 88888.00 2015-01-28 22:37:22.000 028 33700.23 12.33 17094.16 88888.00 2015-01-28 22:37:23.000 028 33700.25 12.32 17094.16 88888.00 2015-01-28 22:37:24.000 028 33700.25 12.34 17094.20 88888.00 2015-01-28 22:37:25.000 028 33700.25 12.39 17094.20 37787.66 2015-01-28 22:37:26.000 028 33700.24 12.44 17094.16 88888.00 2015-01-28 22:37:27.000 028 33700.25 12.41 17094.18 88888.00 2015-01-28 22:37:28.000 028 33700.29 12.39 17094.16 88888.00 2015-01-28 22:37:29.000 028 33700.26 12.38 17094.15 88888.00 2015-01-28 22:37:30.000 028 33700.25 12.40 17094.17 37787.72 2015-01-28 22:37:31.000 028 33700.29 12.39 17094.12 88888.00 2015-01-28 22:37:32.000 028 33700.34 12.44 17094.15 88888.00 2015-01-28 22:37:33.000 028 33700.32 12.43 17094.17 88888.00 2015-01-28 22:37:34.000 028 33700.28 12.36 17094.15 88888.00 2015-01-28 22:37:35.000 028 33700.29 12.35 17094.11 37787.73 2015-01-28 22:37:36.000 028 33700.28 12.39 17094.08 88888.00 2015-01-28 22:37:37.000 028 33700.28 12.39 17094.09 88888.00 2015-01-28 22:37:38.000 028 33700.31 12.44 17094.10 88888.00 2015-01-28 22:37:39.000 028 33700.32 12.44 17094.13 88888.00 2015-01-28 22:37:40.000 028 33700.30 12.49 17094.14 37787.74 2015-01-28 22:37:41.000 028 33700.30 12.47 17094.14 88888.00 2015-01-28 22:37:42.000 028 33700.30 12.51 17094.12 88888.00 2015-01-28 22:37:43.000 028 33700.31 12.50 17094.15 88888.00 2015-01-28 22:37:44.000 028 33700.31 12.51 17094.17 88888.00 2015-01-28 22:37:45.000 028 33700.32 12.49 17094.15 37787.70 2015-01-28 22:37:46.000 028 33700.30 12.49 17094.13 88888.00 2015-01-28 22:37:47.000 028 33700.28 12.46 17094.14 88888.00 2015-01-28 22:37:48.000 028 33700.30 12.41 17094.11 88888.00 2015-01-28 22:37:49.000 028 33700.31 12.49 17094.14 88888.00 2015-01-28 22:37:50.000 028 33700.28 12.51 17094.15 37787.67 2015-01-28 22:37:51.000 028 33700.26 12.49 17094.09 88888.00 2015-01-28 22:37:52.000 028 33700.27 12.49 17094.09 88888.00 2015-01-28 22:37:53.000 028 33700.26 12.46 17094.11 88888.00 2015-01-28 22:37:54.000 028 33700.24 12.47 17094.12 88888.00 2015-01-28 22:37:55.000 028 33700.24 12.46 17094.12 37787.64 2015-01-28 22:37:56.000 028 33700.24 12.46 17094.13 88888.00 2015-01-28 22:37:57.000 028 33700.22 12.49 17094.09 88888.00 2015-01-28 22:37:58.000 028 33700.26 12.50 17094.06 88888.00 2015-01-28 22:37:59.000 028 33700.23 12.51 17094.06 88888.00 2015-01-28 22:38:00.000 028 33700.25 12.50 17094.08 37787.70 2015-01-28 22:38:01.000 028 33700.26 12.50 17094.07 88888.00 2015-01-28 22:38:02.000 028 33700.30 12.56 17094.08 88888.00 2015-01-28 22:38:03.000 028 33700.27 12.55 17094.13 88888.00 2015-01-28 22:38:04.000 028 33700.27 12.55 17094.17 88888.00 2015-01-28 22:38:05.000 028 33700.31 12.56 17094.16 37787.73 2015-01-28 22:38:06.000 028 33700.32 12.56 17094.14 88888.00 2015-01-28 22:38:07.000 028 33700.29 12.55 17094.13 88888.00 2015-01-28 22:38:08.000 028 33700.31 12.54 17094.11 88888.00 2015-01-28 22:38:09.000 028 33700.33 12.51 17094.10 88888.00 2015-01-28 22:38:10.000 028 33700.31 12.53 17094.07 37787.76 2015-01-28 22:38:11.000 028 33700.28 12.50 17094.03 88888.00 2015-01-28 22:38:12.000 028 33700.33 12.51 17094.04 88888.00 2015-01-28 22:38:13.000 028 33700.38 12.55 17094.03 88888.00 2015-01-28 22:38:14.000 028 33700.39 12.57 17094.03 88888.00 2015-01-28 22:38:15.000 028 33700.39 12.60 17094.07 37787.83 2015-01-28 22:38:16.000 028 33700.41 12.56 17094.08 88888.00 2015-01-28 22:38:17.000 028 33700.46 12.58 17094.09 88888.00 2015-01-28 22:38:18.000 028 33700.49 12.55 17094.10 88888.00 2015-01-28 22:38:19.000 028 33700.47 12.54 17094.12 88888.00 2015-01-28 22:38:20.000 028 33700.46 12.57 17094.10 37787.84 2015-01-28 22:38:21.000 028 33700.46 12.62 17094.12 88888.00 2015-01-28 22:38:22.000 028 33700.44 12.59 17094.14 88888.00 2015-01-28 22:38:23.000 028 33700.45 12.59 17094.11 88888.00 2015-01-28 22:38:24.000 028 33700.46 12.64 17094.12 88888.00 2015-01-28 22:38:25.000 028 33700.46 12.66 17094.16 37787.90 2015-01-28 22:38:26.000 028 33700.46 12.64 17094.16 88888.00 2015-01-28 22:38:27.000 028 33700.43 12.66 17094.14 88888.00 2015-01-28 22:38:28.000 028 33700.43 12.66 17094.14 88888.00 2015-01-28 22:38:29.000 028 33700.42 12.65 17094.15 88888.00 2015-01-28 22:38:30.000 028 33700.41 12.69 17094.16 37787.86 2015-01-28 22:38:31.000 028 33700.43 12.69 17094.15 88888.00 2015-01-28 22:38:32.000 028 33700.46 12.69 17094.10 88888.00 2015-01-28 22:38:33.000 028 33700.42 12.65 17094.12 88888.00 2015-01-28 22:38:34.000 028 33700.41 12.69 17094.14 88888.00 2015-01-28 22:38:35.000 028 33700.38 12.70 17094.14 37787.84 2015-01-28 22:38:36.000 028 33700.36 12.69 17094.14 88888.00 2015-01-28 22:38:37.000 028 33700.35 12.69 17094.12 88888.00 2015-01-28 22:38:38.000 028 33700.33 12.67 17094.18 88888.00 2015-01-28 22:38:39.000 028 33700.28 12.66 17094.19 88888.00 2015-01-28 22:38:40.000 028 33700.28 12.64 17094.19 37787.77 2015-01-28 22:38:41.000 028 33700.27 12.68 17094.19 88888.00 2015-01-28 22:38:42.000 028 33700.25 12.71 17094.18 88888.00 2015-01-28 22:38:43.000 028 33700.26 12.74 17094.16 88888.00 2015-01-28 22:38:44.000 028 33700.22 12.78 17094.14 88888.00 2015-01-28 22:38:45.000 028 33700.19 12.80 17094.13 37787.65 2015-01-28 22:38:46.000 028 33700.17 12.82 17094.15 88888.00 2015-01-28 22:38:47.000 028 33700.14 12.83 17094.18 88888.00 2015-01-28 22:38:48.000 028 33700.12 12.83 17094.19 88888.00 2015-01-28 22:38:49.000 028 33700.11 12.81 17094.14 88888.00 2015-01-28 22:38:50.000 028 33700.15 12.83 17094.15 37787.62 2015-01-28 22:38:51.000 028 33700.15 12.82 17094.16 88888.00 2015-01-28 22:38:52.000 028 33700.16 12.83 17094.17 88888.00 2015-01-28 22:38:53.000 028 33700.13 12.81 17094.19 88888.00 2015-01-28 22:38:54.000 028 33700.10 12.76 17094.21 88888.00 2015-01-28 22:38:55.000 028 33700.08 12.78 17094.19 37787.57 2015-01-28 22:38:56.000 028 33700.09 12.86 17094.19 88888.00 2015-01-28 22:38:57.000 028 33700.09 12.85 17094.17 88888.00 2015-01-28 22:38:58.000 028 33700.08 12.84 17094.12 88888.00 2015-01-28 22:38:59.000 028 33700.07 12.84 17094.12 88888.00 2015-01-28 22:39:00.000 028 33700.07 12.85 17094.12 37787.54 2015-01-28 22:39:01.000 028 33700.04 12.86 17094.12 88888.00 2015-01-28 22:39:02.000 028 33700.03 12.83 17094.14 88888.00 2015-01-28 22:39:03.000 028 33700.05 12.86 17094.21 88888.00 2015-01-28 22:39:04.000 028 33700.04 12.85 17094.19 88888.00 2015-01-28 22:39:05.000 028 33699.99 12.84 17094.18 37787.57 2015-01-28 22:39:06.000 028 33700.03 12.84 17094.17 88888.00 2015-01-28 22:39:07.000 028 33700.04 12.83 17094.16 88888.00 2015-01-28 22:39:08.000 028 33700.05 12.84 17094.15 88888.00 2015-01-28 22:39:09.000 028 33700.04 12.85 17094.17 88888.00 2015-01-28 22:39:10.000 028 33700.02 12.89 17094.16 37787.54 2015-01-28 22:39:11.000 028 33700.03 12.90 17094.18 88888.00 2015-01-28 22:39:12.000 028 33700.08 12.92 17094.17 88888.00 2015-01-28 22:39:13.000 028 33700.10 12.87 17094.15 88888.00 2015-01-28 22:39:14.000 028 33700.13 12.86 17094.17 88888.00 2015-01-28 22:39:15.000 028 33700.17 12.86 17094.15 37787.58 2015-01-28 22:39:16.000 028 33700.20 12.84 17094.16 88888.00 2015-01-28 22:39:17.000 028 33700.20 12.84 17094.14 88888.00 2015-01-28 22:39:18.000 028 33700.20 12.84 17094.14 88888.00 2015-01-28 22:39:19.000 028 33700.19 12.85 17094.14 88888.00 2015-01-28 22:39:20.000 028 33700.21 12.90 17094.17 37787.60 2015-01-28 22:39:21.000 028 33700.21 12.85 17094.14 88888.00 2015-01-28 22:39:22.000 028 33700.23 12.83 17094.16 88888.00 2015-01-28 22:39:23.000 028 33700.22 12.82 17094.18 88888.00 2015-01-28 22:39:24.000 028 33700.22 12.84 17094.14 88888.00 2015-01-28 22:39:25.000 028 33700.23 12.81 17094.16 37787.71 2015-01-28 22:39:26.000 028 33700.21 12.85 17094.13 88888.00 2015-01-28 22:39:27.000 028 33700.26 12.86 17094.14 88888.00 2015-01-28 22:39:28.000 028 33700.24 12.81 17094.13 88888.00 2015-01-28 22:39:29.000 028 33700.23 12.81 17094.12 88888.00 2015-01-28 22:39:30.000 028 33700.20 12.80 17094.18 37787.71 2015-01-28 22:39:31.000 028 33700.15 12.79 17094.12 88888.00 2015-01-28 22:39:32.000 028 33700.13 12.81 17094.09 88888.00 2015-01-28 22:39:33.000 028 33700.12 12.80 17094.09 88888.00 2015-01-28 22:39:34.000 028 33700.12 12.80 17094.11 88888.00 2015-01-28 22:39:35.000 028 33700.11 12.79 17094.12 37787.67 2015-01-28 22:39:36.000 028 33700.13 12.81 17094.15 88888.00 2015-01-28 22:39:37.000 028 33700.11 12.81 17094.13 88888.00 2015-01-28 22:39:38.000 028 33700.10 12.83 17094.15 88888.00 2015-01-28 22:39:39.000 028 33700.04 12.83 17094.15 88888.00 2015-01-28 22:39:40.000 028 33700.01 12.85 17094.12 37787.54 2015-01-28 22:39:41.000 028 33700.01 12.84 17094.14 88888.00 2015-01-28 22:39:42.000 028 33700.00 12.82 17094.15 88888.00 2015-01-28 22:39:43.000 028 33699.99 12.81 17094.17 88888.00 2015-01-28 22:39:44.000 028 33699.95 12.85 17094.16 88888.00 2015-01-28 22:39:45.000 028 33699.97 12.87 17094.13 37787.48 2015-01-28 22:39:46.000 028 33699.93 12.81 17094.16 88888.00 2015-01-28 22:39:47.000 028 33699.95 12.79 17094.14 88888.00 2015-01-28 22:39:48.000 028 33699.94 12.78 17094.16 88888.00 2015-01-28 22:39:49.000 028 33699.92 12.77 17094.17 88888.00 2015-01-28 22:39:50.000 028 33699.90 12.75 17094.21 37787.48 2015-01-28 22:39:51.000 028 33699.85 12.76 17094.19 88888.00 2015-01-28 22:39:52.000 028 33699.87 12.80 17094.19 88888.00 2015-01-28 22:39:53.000 028 33699.86 12.81 17094.15 88888.00 2015-01-28 22:39:54.000 028 33699.88 12.79 17094.17 88888.00 2015-01-28 22:39:55.000 028 33699.84 12.81 17094.20 37787.38 2015-01-28 22:39:56.000 028 33699.85 12.79 17094.20 88888.00 2015-01-28 22:39:57.000 028 33699.86 12.78 17094.18 88888.00 2015-01-28 22:39:58.000 028 33699.84 12.78 17094.18 88888.00 2015-01-28 22:39:59.000 028 33699.80 12.78 17094.19 88888.00 2015-01-28 22:40:00.000 028 33699.79 12.77 17094.21 37787.34 2015-01-28 22:40:01.000 028 33699.80 12.74 17094.18 88888.00 2015-01-28 22:40:02.000 028 33699.80 12.75 17094.20 88888.00 2015-01-28 22:40:03.000 028 33699.80 12.73 17094.22 88888.00 2015-01-28 22:40:04.000 028 33699.77 12.75 17094.22 88888.00 2015-01-28 22:40:05.000 028 33699.76 12.75 17094.20 37787.35 2015-01-28 22:40:06.000 028 33699.78 12.76 17094.22 88888.00 2015-01-28 22:40:07.000 028 33699.79 12.79 17094.20 88888.00 2015-01-28 22:40:08.000 028 33699.77 12.77 17094.16 88888.00 2015-01-28 22:40:09.000 028 33699.80 12.73 17094.19 88888.00 2015-01-28 22:40:10.000 028 33699.76 12.73 17094.20 37787.31 2015-01-28 22:40:11.000 028 33699.75 12.73 17094.22 88888.00 2015-01-28 22:40:12.000 028 33699.76 12.74 17094.27 88888.00 2015-01-28 22:40:13.000 028 33699.81 12.75 17094.25 88888.00 2015-01-28 22:40:14.000 028 33699.84 12.73 17094.23 88888.00 2015-01-28 22:40:15.000 028 33699.85 12.71 17094.19 37787.25 2015-01-28 22:40:16.000 028 33699.84 12.69 17094.18 88888.00 2015-01-28 22:40:17.000 028 33699.85 12.64 17094.20 88888.00 2015-01-28 22:40:18.000 028 33699.92 12.65 17094.19 88888.00 2015-01-28 22:40:19.000 028 33699.97 12.68 17094.20 88888.00 2015-01-28 22:40:20.000 028 33699.98 12.72 17094.16 37787.41 2015-01-28 22:40:21.000 028 33699.98 12.68 17094.13 88888.00 2015-01-28 22:40:22.000 028 33700.04 12.68 17094.13 88888.00 2015-01-28 22:40:23.000 028 33700.06 12.71 17094.14 88888.00 2015-01-28 22:40:24.000 028 33700.08 12.71 17094.16 88888.00 2015-01-28 22:40:25.000 028 33700.07 12.71 17094.12 37787.55 2015-01-28 22:40:26.000 028 33700.10 12.69 17094.11 88888.00 2015-01-28 22:40:27.000 028 33700.11 12.64 17094.15 88888.00 2015-01-28 22:40:28.000 028 33700.15 12.64 17094.12 88888.00 2015-01-28 22:40:29.000 028 33700.18 12.67 17094.18 88888.00 2015-01-28 22:40:30.000 028 33700.16 12.71 17094.16 37787.65 2015-01-28 22:40:31.000 028 33700.18 12.77 17094.17 88888.00 2015-01-28 22:40:32.000 028 33700.21 12.74 17094.18 88888.00 2015-01-28 22:40:33.000 028 33700.23 12.75 17094.16 88888.00 2015-01-28 22:40:34.000 028 33700.24 12.73 17094.16 88888.00 2015-01-28 22:40:35.000 028 33700.20 12.76 17094.18 37787.71 2015-01-28 22:40:36.000 028 33700.22 12.77 17094.19 88888.00 2015-01-28 22:40:37.000 028 33700.26 12.78 17094.16 88888.00 2015-01-28 22:40:38.000 028 33700.26 12.78 17094.17 88888.00 2015-01-28 22:40:39.000 028 33700.25 12.79 17094.14 88888.00 2015-01-28 22:40:40.000 028 33700.23 12.80 17094.15 37787.72 2015-01-28 22:40:41.000 028 33700.20 12.80 17094.15 88888.00 2015-01-28 22:40:42.000 028 33700.18 12.79 17094.17 88888.00 2015-01-28 22:40:43.000 028 33700.17 12.79 17094.15 88888.00 2015-01-28 22:40:44.000 028 33700.17 12.78 17094.14 88888.00 2015-01-28 22:40:45.000 028 33700.18 12.77 17094.14 37787.67 2015-01-28 22:40:46.000 028 33700.14 12.83 17094.10 88888.00 2015-01-28 22:40:47.000 028 33700.15 12.83 17094.13 88888.00 2015-01-28 22:40:48.000 028 33700.16 12.84 17094.19 88888.00 2015-01-28 22:40:49.000 028 33700.19 12.83 17094.20 88888.00 2015-01-28 22:40:50.000 028 33700.17 12.79 17094.17 37787.60 2015-01-28 22:40:51.000 028 33700.09 12.78 17094.15 88888.00 2015-01-28 22:40:52.000 028 33700.10 12.82 17094.16 88888.00 2015-01-28 22:40:53.000 028 33700.11 12.81 17094.19 88888.00 2015-01-28 22:40:54.000 028 33700.07 12.79 17094.19 88888.00 2015-01-28 22:40:55.000 028 33700.05 12.84 17094.18 37787.62 2015-01-28 22:40:56.000 028 33700.05 12.82 17094.18 88888.00 2015-01-28 22:40:57.000 028 33700.05 12.82 17094.17 88888.00 2015-01-28 22:40:58.000 028 33700.02 12.80 17094.14 88888.00 2015-01-28 22:40:59.000 028 33700.00 12.75 17094.16 88888.00 2015-01-28 22:41:00.000 028 33699.98 12.76 17094.17 37787.54 2015-01-28 22:41:01.000 028 33699.95 12.76 17094.21 88888.00 2015-01-28 22:41:02.000 028 33699.97 12.74 17094.25 88888.00 2015-01-28 22:41:03.000 028 33699.96 12.75 17094.21 88888.00 2015-01-28 22:41:04.000 028 33699.96 12.77 17094.18 88888.00 2015-01-28 22:41:05.000 028 33699.89 12.80 17094.20 37787.47 2015-01-28 22:41:06.000 028 33699.85 12.83 17094.19 88888.00 2015-01-28 22:41:07.000 028 33699.89 12.81 17094.15 88888.00 2015-01-28 22:41:08.000 028 33699.88 12.81 17094.16 88888.00 2015-01-28 22:41:09.000 028 33699.88 12.78 17094.17 88888.00 2015-01-28 22:41:10.000 028 33699.82 12.79 17094.14 37787.43 2015-01-28 22:41:11.000 028 33699.77 12.79 17094.15 88888.00 2015-01-28 22:41:12.000 028 33699.77 12.80 17094.16 88888.00 2015-01-28 22:41:13.000 028 33699.75 12.77 17094.15 88888.00 2015-01-28 22:41:14.000 028 33699.76 12.80 17094.16 88888.00 2015-01-28 22:41:15.000 028 33699.73 12.79 17094.16 37787.28 2015-01-28 22:41:16.000 028 33699.73 12.76 17094.16 88888.00 2015-01-28 22:41:17.000 028 33699.73 12.76 17094.17 88888.00 2015-01-28 22:41:18.000 028 33699.74 12.76 17094.18 88888.00 2015-01-28 22:41:19.000 028 33699.70 12.73 17094.16 88888.00 2015-01-28 22:41:20.000 028 33699.72 12.71 17094.11 37787.22 2015-01-28 22:41:21.000 028 33699.69 12.71 17094.15 88888.00 2015-01-28 22:41:22.000 028 33699.74 12.72 17094.15 88888.00 2015-01-28 22:41:23.000 028 33699.71 12.71 17094.17 88888.00 2015-01-28 22:41:24.000 028 33699.71 12.73 17094.18 88888.00 2015-01-28 22:41:25.000 028 33699.71 12.70 17094.16 37787.26 2015-01-28 22:41:26.000 028 33699.71 12.65 17094.18 88888.00 2015-01-28 22:41:27.000 028 33699.70 12.62 17094.20 88888.00 2015-01-28 22:41:28.000 028 33699.71 12.63 17094.20 88888.00 2015-01-28 22:41:29.000 028 33699.75 12.64 17094.18 88888.00 2015-01-28 22:41:30.000 028 33699.75 12.68 17094.21 37787.25 2015-01-28 22:41:31.000 028 33699.71 12.65 17094.17 88888.00 2015-01-28 22:41:32.000 028 33699.71 12.61 17094.10 88888.00 2015-01-28 22:41:33.000 028 33699.76 12.63 17094.08 88888.00 2015-01-28 22:41:34.000 028 33699.80 12.67 17094.10 88888.00 2015-01-28 22:41:35.000 028 33699.80 12.66 17094.14 37787.34 2015-01-28 22:41:36.000 028 33699.85 12.67 17094.17 88888.00 2015-01-28 22:41:37.000 028 33699.85 12.69 17094.16 88888.00 2015-01-28 22:41:38.000 028 33699.85 12.69 17094.22 88888.00 2015-01-28 22:41:39.000 028 33699.86 12.65 17094.24 88888.00 2015-01-28 22:41:40.000 028 33699.89 12.66 17094.26 37787.45 2015-01-28 22:41:41.000 028 33699.89 12.68 17094.29 88888.00 2015-01-28 22:41:42.000 028 33699.89 12.70 17094.27 88888.00 2015-01-28 22:41:43.000 028 33699.89 12.69 17094.22 88888.00 2015-01-28 22:41:44.000 028 33699.93 12.66 17094.20 88888.00 2015-01-28 22:41:45.000 028 33699.96 12.68 17094.19 37787.47 2015-01-28 22:41:46.000 028 33699.97 12.66 17094.19 88888.00 2015-01-28 22:41:47.000 028 33699.98 12.64 17094.19 88888.00 2015-01-28 22:41:48.000 028 33700.01 12.67 17094.19 88888.00 2015-01-28 22:41:49.000 028 33700.01 12.69 17094.16 88888.00 2015-01-28 22:41:50.000 028 33699.98 12.73 17094.19 37787.48 2015-01-28 22:41:51.000 028 33699.98 12.71 17094.17 88888.00 2015-01-28 22:41:52.000 028 33700.00 12.66 17094.16 88888.00 2015-01-28 22:41:53.000 028 33700.06 12.69 17094.19 88888.00 2015-01-28 22:41:54.000 028 33700.06 12.69 17094.20 88888.00 2015-01-28 22:41:55.000 028 33700.08 12.67 17094.18 37787.59 2015-01-28 22:41:56.000 028 33700.09 12.68 17094.19 88888.00 2015-01-28 22:41:57.000 028 33700.04 12.67 17094.17 88888.00 2015-01-28 22:41:58.000 028 33700.05 12.69 17094.22 88888.00 2015-01-28 22:41:59.000 028 33700.09 12.68 17094.22 88888.00 2015-01-28 22:42:00.000 028 33700.11 12.70 17094.21 37787.51 2015-01-28 22:42:01.000 028 33700.08 12.69 17094.18 88888.00 2015-01-28 22:42:02.000 028 33700.09 12.72 17094.17 88888.00 2015-01-28 22:42:03.000 028 33700.12 12.74 17094.21 88888.00 2015-01-28 22:42:04.000 028 33700.11 12.72 17094.19 88888.00 2015-01-28 22:42:05.000 028 33700.07 12.74 17094.19 37787.47 2015-01-28 22:42:06.000 028 33700.03 12.77 17094.18 88888.00 2015-01-28 22:42:07.000 028 33700.04 12.76 17094.14 88888.00 2015-01-28 22:42:08.000 028 33700.03 12.76 17094.17 88888.00 2015-01-28 22:42:09.000 028 33700.02 12.78 17094.17 88888.00 2015-01-28 22:42:10.000 028 33700.02 12.74 17094.19 37787.59 2015-01-28 22:42:11.000 028 33700.03 12.74 17094.17 88888.00 2015-01-28 22:42:12.000 028 33700.03 12.72 17094.18 88888.00 2015-01-28 22:42:13.000 028 33700.00 12.75 17094.22 88888.00 2015-01-28 22:42:14.000 028 33700.02 12.77 17094.20 88888.00 2015-01-28 22:42:15.000 028 33699.99 12.75 17094.18 37787.49 2015-01-28 22:42:16.000 028 33699.98 12.75 17094.17 88888.00 2015-01-28 22:42:17.000 028 33699.94 12.76 17094.19 88888.00 2015-01-28 22:42:18.000 028 33699.92 12.77 17094.22 88888.00 2015-01-28 22:42:19.000 028 33699.91 12.80 17094.23 88888.00 2015-01-28 22:42:20.000 028 33699.91 12.80 17094.23 37787.46 2015-01-28 22:42:21.000 028 33699.90 12.81 17094.25 88888.00 2015-01-28 22:42:22.000 028 33699.91 12.78 17094.24 88888.00 2015-01-28 22:42:23.000 028 33699.91 12.77 17094.22 88888.00 2015-01-28 22:42:24.000 028 33699.95 12.75 17094.20 88888.00 2015-01-28 22:42:25.000 028 33699.90 12.75 17094.21 37787.44 2015-01-28 22:42:26.000 028 33699.87 12.72 17094.24 88888.00 2015-01-28 22:42:27.000 028 33699.84 12.73 17094.25 88888.00 2015-01-28 22:42:28.000 028 33699.85 12.72 17094.20 88888.00 2015-01-28 22:42:29.000 028 33699.84 12.72 17094.20 88888.00 2015-01-28 22:42:30.000 028 33699.83 12.74 17094.23 37787.37 2015-01-28 22:42:31.000 028 33699.83 12.70 17094.22 88888.00 2015-01-28 22:42:32.000 028 33699.83 12.69 17094.22 88888.00 2015-01-28 22:42:33.000 028 33699.83 12.68 17094.23 88888.00 2015-01-28 22:42:34.000 028 33699.85 12.70 17094.21 88888.00 2015-01-28 22:42:35.000 028 33699.82 12.74 17094.23 37787.36 2015-01-28 22:42:36.000 028 33699.78 12.74 17094.25 88888.00 2015-01-28 22:42:37.000 028 33699.77 12.72 17094.26 88888.00 2015-01-28 22:42:38.000 028 33699.78 12.75 17094.25 88888.00 2015-01-28 22:42:39.000 028 33699.78 12.74 17094.22 88888.00 2015-01-28 22:42:40.000 028 33699.77 12.73 17094.24 37787.24 2015-01-28 22:42:41.000 028 33699.75 12.69 17094.23 88888.00 2015-01-28 22:42:42.000 028 33699.77 12.71 17094.22 88888.00 2015-01-28 22:42:43.000 028 33699.77 12.73 17094.23 88888.00 2015-01-28 22:42:44.000 028 33699.77 12.74 17094.28 88888.00 2015-01-28 22:42:45.000 028 33699.77 12.79 17094.26 37787.30 2015-01-28 22:42:46.000 028 33699.78 12.76 17094.23 88888.00 2015-01-28 22:42:47.000 028 33699.81 12.69 17094.26 88888.00 2015-01-28 22:42:48.000 028 33699.85 12.67 17094.25 88888.00 2015-01-28 22:42:49.000 028 33699.83 12.65 17094.21 88888.00 2015-01-28 22:42:50.000 028 33699.86 12.68 17094.20 37787.33 2015-01-28 22:42:51.000 028 33699.85 12.66 17094.22 88888.00 2015-01-28 22:42:52.000 028 33699.84 12.63 17094.21 88888.00 2015-01-28 22:42:53.000 028 33699.80 12.66 17094.19 88888.00 2015-01-28 22:42:54.000 028 33699.79 12.67 17094.17 88888.00 2015-01-28 22:42:55.000 028 33699.81 12.68 17094.18 37787.29 2015-01-28 22:42:56.000 028 33699.82 12.67 17094.19 88888.00 2015-01-28 22:42:57.000 028 33699.81 12.64 17094.21 88888.00 2015-01-28 22:42:58.000 028 33699.82 12.64 17094.23 88888.00 2015-01-28 22:42:59.000 028 33699.84 12.66 17094.24 88888.00 2015-01-28 22:43:00.000 028 33699.85 12.67 17094.25 37787.32 2015-01-28 22:43:01.000 028 33699.87 12.66 17094.30 88888.00 2015-01-28 22:43:02.000 028 33699.85 12.65 17094.32 88888.00 2015-01-28 22:43:03.000 028 33699.85 12.68 17094.25 88888.00 2015-01-28 22:43:04.000 028 33699.85 12.71 17094.20 88888.00 2015-01-28 22:43:05.000 028 33699.80 12.70 17094.22 37787.36 2015-01-28 22:43:06.000 028 33699.80 12.68 17094.24 88888.00 2015-01-28 22:43:07.000 028 33699.80 12.68 17094.27 88888.00 2015-01-28 22:43:08.000 028 33699.79 12.68 17094.26 88888.00 2015-01-28 22:43:09.000 028 33699.80 12.66 17094.24 88888.00 2015-01-28 22:43:10.000 028 33699.77 12.64 17094.22 37787.34 2015-01-28 22:43:11.000 028 33699.76 12.69 17094.21 88888.00 2015-01-28 22:43:12.000 028 33699.76 12.66 17094.22 88888.00 2015-01-28 22:43:13.000 028 33699.76 12.62 17094.22 88888.00 2015-01-28 22:43:14.000 028 33699.73 12.60 17094.23 88888.00 2015-01-28 22:43:15.000 028 33699.73 12.61 17094.20 37787.26 2015-01-28 22:43:16.000 028 33699.72 12.63 17094.20 88888.00 2015-01-28 22:43:17.000 028 33699.71 12.68 17094.19 88888.00 2015-01-28 22:43:18.000 028 33699.73 12.65 17094.19 88888.00 2015-01-28 22:43:19.000 028 33699.72 12.69 17094.19 88888.00 2015-01-28 22:43:20.000 028 33699.71 12.69 17094.21 37787.27 2015-01-28 22:43:21.000 028 33699.68 12.69 17094.19 88888.00 2015-01-28 22:43:22.000 028 33699.69 12.68 17094.19 88888.00 2015-01-28 22:43:23.000 028 33699.71 12.68 17094.19 88888.00 2015-01-28 22:43:24.000 028 33699.74 12.67 17094.18 88888.00 2015-01-28 22:43:25.000 028 33699.72 12.65 17094.17 37787.23 2015-01-28 22:43:26.000 028 33699.71 12.65 17094.18 88888.00 2015-01-28 22:43:27.000 028 33699.71 12.67 17094.20 88888.00 2015-01-28 22:43:28.000 028 33699.73 12.66 17094.22 88888.00 2015-01-28 22:43:29.000 028 33699.75 12.69 17094.27 88888.00 2015-01-28 22:43:30.000 028 33699.71 12.65 17094.25 37787.25 2015-01-28 22:43:31.000 028 33699.73 12.61 17094.18 88888.00 2015-01-28 22:43:32.000 028 33699.73 12.62 17094.20 88888.00 2015-01-28 22:43:33.000 028 33699.75 12.63 17094.18 88888.00 2015-01-28 22:43:34.000 028 33699.71 12.60 17094.18 88888.00 2015-01-28 22:43:35.000 028 33699.67 12.57 17094.21 37787.24 2015-01-28 22:43:36.000 028 33699.67 12.57 17094.19 88888.00 2015-01-28 22:43:37.000 028 33699.65 12.59 17094.20 88888.00 2015-01-28 22:43:38.000 028 33699.68 12.59 17094.20 88888.00 2015-01-28 22:43:39.000 028 33699.69 12.59 17094.21 88888.00 2015-01-28 22:43:40.000 028 33699.66 12.55 17094.21 37787.28 2015-01-28 22:43:41.000 028 33699.67 12.57 17094.21 88888.00 2015-01-28 22:43:42.000 028 33699.68 12.60 17094.18 88888.00 2015-01-28 22:43:43.000 028 33699.67 12.63 17094.23 88888.00 2015-01-28 22:43:44.000 028 33699.67 12.58 17094.25 88888.00 2015-01-28 22:43:45.000 028 33699.65 12.57 17094.23 37787.26 2015-01-28 22:43:46.000 028 33699.67 12.59 17094.23 88888.00 2015-01-28 22:43:47.000 028 33699.72 12.61 17094.23 88888.00 2015-01-28 22:43:48.000 028 33699.72 12.59 17094.25 88888.00 2015-01-28 22:43:49.000 028 33699.70 12.59 17094.28 88888.00 2015-01-28 22:43:50.000 028 33699.67 12.58 17094.29 37787.23 2015-01-28 22:43:51.000 028 33699.65 12.58 17094.26 88888.00 2015-01-28 22:43:52.000 028 33699.65 12.54 17094.27 88888.00 2015-01-28 22:43:53.000 028 33699.64 12.56 17094.23 88888.00 2015-01-28 22:43:54.000 028 33699.60 12.61 17094.24 88888.00 2015-01-28 22:43:55.000 028 33699.60 12.65 17094.28 37787.24 2015-01-28 22:43:56.000 028 33699.66 12.66 17094.27 88888.00 2015-01-28 22:43:57.000 028 33699.62 12.65 17094.24 88888.00 2015-01-28 22:43:58.000 028 33699.60 12.65 17094.24 88888.00 2015-01-28 22:43:59.000 028 33699.57 12.64 17094.26 88888.00 2015-01-28 22:44:00.000 028 33699.58 12.61 17094.25 37787.18 2015-01-28 22:44:01.000 028 33699.55 12.58 17094.27 88888.00 2015-01-28 22:44:02.000 028 33699.56 12.57 17094.28 88888.00 2015-01-28 22:44:03.000 028 33699.53 12.56 17094.22 88888.00 2015-01-28 22:44:04.000 028 33699.47 12.56 17094.23 88888.00 2015-01-28 22:44:05.000 028 33699.47 12.56 17094.30 37787.13 2015-01-28 22:44:06.000 028 33699.49 12.60 17094.29 88888.00 2015-01-28 22:44:07.000 028 33699.47 12.62 17094.28 88888.00 2015-01-28 22:44:08.000 028 33699.46 12.62 17094.28 88888.00 2015-01-28 22:44:09.000 028 33699.46 12.62 17094.34 88888.00 2015-01-28 22:44:10.000 028 33699.46 12.58 17094.31 37787.15 2015-01-28 22:44:11.000 028 33699.50 12.57 17094.30 88888.00 2015-01-28 22:44:12.000 028 33699.52 12.58 17094.30 88888.00 2015-01-28 22:44:13.000 028 33699.56 12.63 17094.27 88888.00 2015-01-28 22:44:14.000 028 33699.53 12.64 17094.28 88888.00 2015-01-28 22:44:15.000 028 33699.53 12.60 17094.29 37787.10 2015-01-28 22:44:16.000 028 33699.51 12.57 17094.30 88888.00 2015-01-28 22:44:17.000 028 33699.51 12.58 17094.32 88888.00 2015-01-28 22:44:18.000 028 33699.54 12.60 17094.32 88888.00 2015-01-28 22:44:19.000 028 33699.53 12.60 17094.31 88888.00 2015-01-28 22:44:20.000 028 33699.52 12.58 17094.32 37787.08 2015-01-28 22:44:21.000 028 33699.52 12.58 17094.31 88888.00 2015-01-28 22:44:22.000 028 33699.52 12.54 17094.33 88888.00 2015-01-28 22:44:23.000 028 33699.54 12.56 17094.34 88888.00 2015-01-28 22:44:24.000 028 33699.53 12.60 17094.30 88888.00 2015-01-28 22:44:25.000 028 33699.53 12.63 17094.35 37787.08 2015-01-28 22:44:26.000 028 33699.50 12.70 17094.33 88888.00 2015-01-28 22:44:27.000 028 33699.50 12.66 17094.34 88888.00 2015-01-28 22:44:28.000 028 33699.52 12.64 17094.36 88888.00 2015-01-28 22:44:29.000 028 33699.51 12.62 17094.37 88888.00 2015-01-28 22:44:30.000 028 33699.53 12.62 17094.35 37787.12 2015-01-28 22:44:31.000 028 33699.55 12.60 17094.32 88888.00 2015-01-28 22:44:32.000 028 33699.53 12.54 17094.34 88888.00 2015-01-28 22:44:33.000 028 33699.56 12.55 17094.38 88888.00 2015-01-28 22:44:34.000 028 33699.57 12.55 17094.37 88888.00 2015-01-28 22:44:35.000 028 33699.54 12.57 17094.35 37787.18 2015-01-28 22:44:36.000 028 33699.53 12.58 17094.36 88888.00 2015-01-28 22:44:37.000 028 33699.52 12.55 17094.32 88888.00 2015-01-28 22:44:38.000 028 33699.56 12.53 17094.35 88888.00 2015-01-28 22:44:39.000 028 33699.56 12.54 17094.35 88888.00 2015-01-28 22:44:40.000 028 33699.56 12.57 17094.39 37787.16 2015-01-28 22:44:41.000 028 33699.55 12.57 17094.38 88888.00 2015-01-28 22:44:42.000 028 33699.57 12.57 17094.34 88888.00 2015-01-28 22:44:43.000 028 33699.60 12.57 17094.35 88888.00 2015-01-28 22:44:44.000 028 33699.60 12.57 17094.40 88888.00 2015-01-28 22:44:45.000 028 33699.58 12.51 17094.42 37787.16 2015-01-28 22:44:46.000 028 33699.57 12.52 17094.41 88888.00 2015-01-28 22:44:47.000 028 33699.59 12.50 17094.44 88888.00 2015-01-28 22:44:48.000 028 33699.55 12.50 17094.40 88888.00 2015-01-28 22:44:49.000 028 33699.55 12.53 17094.39 88888.00 2015-01-28 22:44:50.000 028 33699.54 12.54 17094.37 37787.17 2015-01-28 22:44:51.000 028 33699.57 12.54 17094.37 88888.00 2015-01-28 22:44:52.000 028 33699.59 12.55 17094.40 88888.00 2015-01-28 22:44:53.000 028 33699.59 12.59 17094.43 88888.00 2015-01-28 22:44:54.000 028 33699.62 12.55 17094.42 88888.00 2015-01-28 22:44:55.000 028 33699.59 12.54 17094.43 37787.19 2015-01-28 22:44:56.000 028 33699.58 12.48 17094.41 88888.00 2015-01-28 22:44:57.000 028 33699.56 12.51 17094.41 88888.00 2015-01-28 22:44:58.000 028 33699.62 12.50 17094.43 88888.00 2015-01-28 22:44:59.000 028 33699.64 12.50 17094.42 88888.00 2015-01-28 22:45:00.000 028 33699.60 12.49 17094.42 37787.18 2015-01-28 22:45:01.000 028 33699.60 12.48 17094.40 88888.00 2015-01-28 22:45:02.000 028 33699.61 12.49 17094.42 88888.00 2015-01-28 22:45:03.000 028 33699.60 12.50 17094.37 88888.00 2015-01-28 22:45:04.000 028 33699.61 12.47 17094.39 88888.00 2015-01-28 22:45:05.000 028 33699.66 12.44 17094.40 37787.19 2015-01-28 22:45:06.000 028 33699.69 12.48 17094.40 88888.00 2015-01-28 22:45:07.000 028 33699.67 12.53 17094.38 88888.00 2015-01-28 22:45:08.000 028 33699.65 12.53 17094.37 88888.00 2015-01-28 22:45:09.000 028 33699.66 12.48 17094.36 88888.00 2015-01-28 22:45:10.000 028 33699.65 12.52 17094.39 37787.24 2015-01-28 22:45:11.000 028 33699.64 12.48 17094.41 88888.00 2015-01-28 22:45:12.000 028 33699.65 12.48 17094.41 88888.00 2015-01-28 22:45:13.000 028 33699.67 12.50 17094.39 88888.00 2015-01-28 22:45:14.000 028 33699.67 12.53 17094.41 88888.00 2015-01-28 22:45:15.000 028 33699.68 12.47 17094.39 37787.23 2015-01-28 22:45:16.000 028 33699.68 12.45 17094.37 88888.00 2015-01-28 22:45:17.000 028 33699.69 12.46 17094.38 88888.00 2015-01-28 22:45:18.000 028 33699.66 12.48 17094.40 88888.00 2015-01-28 22:45:19.000 028 33699.64 12.46 17094.40 88888.00 2015-01-28 22:45:20.000 028 33699.67 12.44 17094.41 37787.22 2015-01-28 22:45:21.000 028 33699.68 12.43 17094.43 88888.00 2015-01-28 22:45:22.000 028 33699.73 12.46 17094.42 88888.00 2015-01-28 22:45:23.000 028 33699.74 12.47 17094.41 88888.00 2015-01-28 22:45:24.000 028 33699.75 12.47 17094.42 88888.00 2015-01-28 22:45:25.000 028 33699.76 12.46 17094.39 37787.25 2015-01-28 22:45:26.000 028 33699.75 12.46 17094.41 88888.00 2015-01-28 22:45:27.000 028 33699.73 12.43 17094.45 88888.00 2015-01-28 22:45:28.000 028 33699.76 12.46 17094.42 88888.00 2015-01-28 22:45:29.000 028 33699.74 12.47 17094.38 88888.00 2015-01-28 22:45:30.000 028 33699.76 12.47 17094.38 37787.31 2015-01-28 22:45:31.000 028 33699.71 12.47 17094.41 88888.00 2015-01-28 22:45:32.000 028 33699.70 12.43 17094.40 88888.00 2015-01-28 22:45:33.000 028 33699.71 12.43 17094.37 88888.00 2015-01-28 22:45:34.000 028 33699.71 12.43 17094.37 88888.00 2015-01-28 22:45:35.000 028 33699.71 12.47 17094.37 37787.24 2015-01-28 22:45:36.000 028 33699.72 12.48 17094.33 88888.00 2015-01-28 22:45:37.000 028 33699.67 12.49 17094.34 88888.00 2015-01-28 22:45:38.000 028 33699.66 12.45 17094.33 88888.00 2015-01-28 22:45:39.000 028 33699.69 12.49 17094.32 88888.00 2015-01-28 22:45:40.000 028 33699.70 12.48 17094.33 37787.27 2015-01-28 22:45:41.000 028 33699.68 12.49 17094.34 88888.00 2015-01-28 22:45:42.000 028 33699.65 12.45 17094.34 88888.00 2015-01-28 22:45:43.000 028 33699.65 12.46 17094.35 88888.00 2015-01-28 22:45:44.000 028 33699.69 12.49 17094.37 88888.00 2015-01-28 22:45:45.000 028 33699.72 12.54 17094.33 37787.31 2015-01-28 22:45:46.000 028 33699.75 12.56 17094.34 88888.00 2015-01-28 22:45:47.000 028 33699.76 12.54 17094.35 88888.00 2015-01-28 22:45:48.000 028 33699.78 12.51 17094.33 88888.00 2015-01-28 22:45:49.000 028 33699.76 12.47 17094.34 88888.00 2015-01-28 22:45:50.000 028 33699.79 12.46 17094.33 37787.32 2015-01-28 22:45:51.000 028 33699.78 12.48 17094.32 88888.00 2015-01-28 22:45:52.000 028 33699.77 12.51 17094.37 88888.00 2015-01-28 22:45:53.000 028 33699.78 12.49 17094.34 88888.00 2015-01-28 22:45:54.000 028 33699.77 12.49 17094.29 88888.00 2015-01-28 22:45:55.000 028 33699.75 12.47 17094.31 37787.39 2015-01-28 22:45:56.000 028 33699.72 12.47 17094.36 88888.00 2015-01-28 22:45:57.000 028 33699.74 12.47 17094.41 88888.00 2015-01-28 22:45:58.000 028 33699.76 12.47 17094.41 88888.00 2015-01-28 22:45:59.000 028 33699.78 12.48 17094.39 88888.00 2015-01-28 22:46:00.000 028 33699.77 12.48 17094.40 37787.35 2015-01-28 22:46:01.000 028 33699.78 12.49 17094.40 88888.00 2015-01-28 22:46:02.000 028 33699.80 12.48 17094.38 88888.00 2015-01-28 22:46:03.000 028 33699.79 12.51 17094.40 88888.00 2015-01-28 22:46:04.000 028 33699.76 12.49 17094.39 88888.00 2015-01-28 22:46:05.000 028 33699.79 12.44 17094.39 37787.38 2015-01-28 22:46:06.000 028 33699.80 12.47 17094.41 88888.00 2015-01-28 22:46:07.000 028 33699.80 12.52 17094.38 88888.00 2015-01-28 22:46:08.000 028 33699.82 12.53 17094.34 88888.00 2015-01-28 22:46:09.000 028 33699.81 12.60 17094.32 88888.00 2015-01-28 22:46:10.000 028 33699.81 12.57 17094.33 37787.40 2015-01-28 22:46:11.000 028 33699.73 12.53 17094.34 88888.00 2015-01-28 22:46:12.000 028 33699.74 12.56 17094.38 88888.00 2015-01-28 22:46:13.000 028 33699.76 12.55 17094.38 88888.00 2015-01-28 22:46:14.000 028 33699.73 12.53 17094.40 88888.00 2015-01-28 22:46:15.000 028 33699.72 12.54 17094.39 37787.36 2015-01-28 22:46:16.000 028 33699.68 12.59 17094.39 88888.00 2015-01-28 22:46:17.000 028 33699.68 12.56 17094.36 88888.00 2015-01-28 22:46:18.000 028 33699.71 12.53 17094.34 88888.00 2015-01-28 22:46:19.000 028 33699.75 12.58 17094.35 88888.00 2015-01-28 22:46:20.000 028 33699.74 12.61 17094.36 37787.35 2015-01-28 22:46:21.000 028 33699.73 12.61 17094.34 88888.00 2015-01-28 22:46:22.000 028 33699.75 12.60 17094.36 88888.00 2015-01-28 22:46:23.000 028 33699.77 12.61 17094.35 88888.00 2015-01-28 22:46:24.000 028 33699.74 12.61 17094.35 88888.00 2015-01-28 22:46:25.000 028 33699.73 12.62 17094.35 37787.32 2015-01-28 22:46:26.000 028 33699.75 12.59 17094.41 88888.00 2015-01-28 22:46:27.000 028 33699.72 12.56 17094.39 88888.00 2015-01-28 22:46:28.000 028 33699.77 12.57 17094.37 88888.00 2015-01-28 22:46:29.000 028 33699.76 12.53 17094.35 88888.00 2015-01-28 22:46:30.000 028 33699.74 12.54 17094.32 37787.36 2015-01-28 22:46:31.000 028 33699.76 12.52 17094.33 88888.00 2015-01-28 22:46:32.000 028 33699.74 12.53 17094.35 88888.00 2015-01-28 22:46:33.000 028 33699.77 12.52 17094.34 88888.00 2015-01-28 22:46:34.000 028 33699.78 12.55 17094.37 88888.00 2015-01-28 22:46:35.000 028 33699.75 12.53 17094.33 37787.34 2015-01-28 22:46:36.000 028 33699.73 12.54 17094.35 88888.00 2015-01-28 22:46:37.000 028 33699.72 12.57 17094.39 88888.00 2015-01-28 22:46:38.000 028 33699.72 12.61 17094.42 88888.00 2015-01-28 22:46:39.000 028 33699.74 12.65 17094.42 88888.00 2015-01-28 22:46:40.000 028 33699.74 12.69 17094.39 37787.30 2015-01-28 22:46:41.000 028 33699.72 12.68 17094.35 88888.00 2015-01-28 22:46:42.000 028 33699.68 12.68 17094.40 88888.00 2015-01-28 22:46:43.000 028 33699.69 12.66 17094.38 88888.00 2015-01-28 22:46:44.000 028 33699.72 12.63 17094.40 88888.00 2015-01-28 22:46:45.000 028 33699.70 12.62 17094.41 37787.20 2015-01-28 22:46:46.000 028 33699.66 12.65 17094.36 88888.00 2015-01-28 22:46:47.000 028 33699.65 12.63 17094.36 88888.00 2015-01-28 22:46:48.000 028 33699.66 12.59 17094.39 88888.00 2015-01-28 22:46:49.000 028 33699.63 12.60 17094.35 88888.00 2015-01-28 22:46:50.000 028 33699.66 12.62 17094.36 37787.21 2015-01-28 22:46:51.000 028 33699.63 12.61 17094.40 88888.00 2015-01-28 22:46:52.000 028 33699.64 12.59 17094.37 88888.00 2015-01-28 22:46:53.000 028 33699.68 12.58 17094.35 88888.00 2015-01-28 22:46:54.000 028 33699.67 12.65 17094.39 88888.00 2015-01-28 22:46:55.000 028 33699.63 12.66 17094.42 37787.26 2015-01-28 22:46:56.000 028 33699.62 12.63 17094.40 88888.00 2015-01-28 22:46:57.000 028 33699.63 12.63 17094.41 88888.00 2015-01-28 22:46:58.000 028 33699.66 12.65 17094.42 88888.00 2015-01-28 22:46:59.000 028 33699.66 12.67 17094.43 88888.00 2015-01-28 22:47:00.000 028 33699.65 12.68 17094.43 37787.27 2015-01-28 22:47:01.000 028 33699.63 12.68 17094.44 88888.00 2015-01-28 22:47:02.000 028 33699.62 12.70 17094.39 88888.00 2015-01-28 22:47:03.000 028 33699.62 12.72 17094.40 88888.00 2015-01-28 22:47:04.000 028 33699.61 12.72 17094.40 88888.00 2015-01-28 22:47:05.000 028 33699.60 12.70 17094.37 37787.18 2015-01-28 22:47:06.000 028 33699.59 12.72 17094.37 88888.00 2015-01-28 22:47:07.000 028 33699.61 12.70 17094.39 88888.00 2015-01-28 22:47:08.000 028 33699.64 12.68 17094.44 88888.00 2015-01-28 22:47:09.000 028 33699.63 12.68 17094.41 88888.00 2015-01-28 22:47:10.000 028 33699.62 12.68 17094.37 37787.21 2015-01-28 22:47:11.000 028 33699.59 12.67 17094.39 88888.00 2015-01-28 22:47:12.000 028 33699.62 12.65 17094.40 88888.00 2015-01-28 22:47:13.000 028 33699.64 12.69 17094.44 88888.00 2015-01-28 22:47:14.000 028 33699.65 12.70 17094.43 88888.00 2015-01-28 22:47:15.000 028 33699.68 12.71 17094.44 37787.27 2015-01-28 22:47:16.000 028 33699.67 12.72 17094.44 88888.00 2015-01-28 22:47:17.000 028 33699.68 12.72 17094.42 88888.00 2015-01-28 22:47:18.000 028 33699.70 12.72 17094.39 88888.00 2015-01-28 22:47:19.000 028 33699.71 12.74 17094.41 88888.00 2015-01-28 22:47:20.000 028 33699.69 12.73 17094.35 37787.28 2015-01-28 22:47:21.000 028 33699.65 12.76 17094.36 88888.00 2015-01-28 22:47:22.000 028 33699.68 12.81 17094.41 88888.00 2015-01-28 22:47:23.000 028 33699.67 12.80 17094.40 88888.00 2015-01-28 22:47:24.000 028 33699.66 12.81 17094.40 88888.00 2015-01-28 22:47:25.000 028 33699.63 12.77 17094.39 37787.29 2015-01-28 22:47:26.000 028 33699.66 12.78 17094.41 88888.00 2015-01-28 22:47:27.000 028 33699.67 12.79 17094.43 88888.00 2015-01-28 22:47:28.000 028 33699.72 12.80 17094.41 88888.00 2015-01-28 22:47:29.000 028 33699.71 12.76 17094.40 88888.00 2015-01-28 22:47:30.000 028 33699.75 12.76 17094.40 37787.34 2015-01-28 22:47:31.000 028 33699.76 12.77 17094.36 88888.00 2015-01-28 22:47:32.000 028 33699.78 12.79 17094.38 88888.00 2015-01-28 22:47:33.000 028 33699.83 12.82 17094.38 88888.00 2015-01-28 22:47:34.000 028 33699.80 12.78 17094.38 88888.00 2015-01-28 22:47:35.000 028 33699.75 12.78 17094.38 37787.38 2015-01-28 22:47:36.000 028 33699.77 12.77 17094.39 88888.00 2015-01-28 22:47:37.000 028 33699.75 12.76 17094.41 88888.00 2015-01-28 22:47:38.000 028 33699.78 12.79 17094.38 88888.00 2015-01-28 22:47:39.000 028 33699.76 12.82 17094.39 88888.00 2015-01-28 22:47:40.000 028 33699.73 12.82 17094.40 37787.44 2015-01-28 22:47:41.000 028 33699.76 12.81 17094.41 88888.00 2015-01-28 22:47:42.000 028 33699.79 12.81 17094.44 88888.00 2015-01-28 22:47:43.000 028 33699.79 12.79 17094.42 88888.00 2015-01-28 22:47:44.000 028 33699.79 12.80 17094.40 88888.00 2015-01-28 22:47:45.000 028 33699.76 12.83 17094.39 37787.41 2015-01-28 22:47:46.000 028 33699.79 12.84 17094.40 88888.00 2015-01-28 22:47:47.000 028 33699.76 12.85 17094.40 88888.00 2015-01-28 22:47:48.000 028 33699.77 12.85 17094.40 88888.00 2015-01-28 22:47:49.000 028 33699.76 12.84 17094.41 88888.00 2015-01-28 22:47:50.000 028 33699.81 12.85 17094.45 37787.34 2015-01-28 22:47:51.000 028 33699.79 12.87 17094.48 88888.00 2015-01-28 22:47:52.000 028 33699.79 12.89 17094.48 88888.00 2015-01-28 22:47:53.000 028 33699.83 12.89 17094.44 88888.00 2015-01-28 22:47:54.000 028 33699.81 12.86 17094.43 88888.00 2015-01-28 22:47:55.000 028 33699.78 12.79 17094.40 37787.39 2015-01-28 22:47:56.000 028 33699.70 12.78 17094.40 88888.00 2015-01-28 22:47:57.000 028 33699.69 12.80 17094.44 88888.00 2015-01-28 22:47:58.000 028 33699.72 12.77 17094.47 88888.00 2015-01-28 22:47:59.000 028 33699.73 12.79 17094.45 88888.00 2015-01-28 22:48:00.000 028 33699.71 12.83 17094.46 37787.40 2015-01-28 22:48:01.000 028 33699.71 12.78 17094.45 88888.00 2015-01-28 22:48:02.000 028 33699.74 12.75 17094.49 88888.00 2015-01-28 22:48:03.000 028 33699.75 12.77 17094.50 88888.00 2015-01-28 22:48:04.000 028 33699.75 12.81 17094.49 88888.00 2015-01-28 22:48:05.000 028 33699.73 12.79 17094.50 37787.37 2015-01-28 22:48:06.000 028 33699.75 12.78 17094.46 88888.00 2015-01-28 22:48:07.000 028 33699.78 12.78 17094.45 88888.00 2015-01-28 22:48:08.000 028 33699.76 12.80 17094.45 88888.00 2015-01-28 22:48:09.000 028 33699.73 12.80 17094.44 88888.00 2015-01-28 22:48:10.000 028 33699.73 12.82 17094.44 37787.37 2015-01-28 22:48:11.000 028 33699.73 12.81 17094.43 88888.00 2015-01-28 22:48:12.000 028 33699.72 12.82 17094.42 88888.00 2015-01-28 22:48:13.000 028 33699.74 12.77 17094.46 88888.00 2015-01-28 22:48:14.000 028 33699.78 12.82 17094.49 88888.00 2015-01-28 22:48:15.000 028 33699.77 12.86 17094.47 37787.37 2015-01-28 22:48:16.000 028 33699.79 12.86 17094.47 88888.00 2015-01-28 22:48:17.000 028 33699.83 12.84 17094.44 88888.00 2015-01-28 22:48:18.000 028 33699.82 12.85 17094.42 88888.00 2015-01-28 22:48:19.000 028 33699.80 12.80 17094.41 88888.00 2015-01-28 22:48:20.000 028 33699.82 12.80 17094.44 37787.45 2015-01-28 22:48:21.000 028 33699.88 12.81 17094.43 88888.00 2015-01-28 22:48:22.000 028 33699.88 12.81 17094.47 88888.00 2015-01-28 22:48:23.000 028 33699.90 12.83 17094.47 88888.00 2015-01-28 22:48:24.000 028 33699.94 12.88 17094.46 88888.00 2015-01-28 22:48:25.000 028 33699.95 12.88 17094.43 37787.48 2015-01-28 22:48:26.000 028 33699.95 12.86 17094.41 88888.00 2015-01-28 22:48:27.000 028 33699.95 12.84 17094.38 88888.00 2015-01-28 22:48:28.000 028 33699.94 12.85 17094.45 88888.00 2015-01-28 22:48:29.000 028 33699.98 12.86 17094.48 88888.00 2015-01-28 22:48:30.000 028 33699.98 12.80 17094.46 37787.56 2015-01-28 22:48:31.000 028 33699.96 12.83 17094.41 88888.00 2015-01-28 22:48:32.000 028 33699.97 12.85 17094.43 88888.00 2015-01-28 22:48:33.000 028 33699.97 12.87 17094.48 88888.00 2015-01-28 22:48:34.000 028 33699.98 12.85 17094.47 88888.00 2015-01-28 22:48:35.000 028 33699.97 12.85 17094.44 37787.57 2015-01-28 22:48:36.000 028 33699.97 12.87 17094.44 88888.00 2015-01-28 22:48:37.000 028 33699.97 12.84 17094.43 88888.00 2015-01-28 22:48:38.000 028 33699.93 12.83 17094.41 88888.00 2015-01-28 22:48:39.000 028 33699.89 12.86 17094.41 88888.00 2015-01-28 22:48:40.000 028 33699.88 12.92 17094.44 37787.54 2015-01-28 22:48:41.000 028 33699.88 12.91 17094.39 88888.00 2015-01-28 22:48:42.000 028 33699.85 12.90 17094.39 88888.00 2015-01-28 22:48:43.000 028 33699.84 12.92 17094.37 88888.00 2015-01-28 22:48:44.000 028 33699.80 12.88 17094.34 88888.00 2015-01-28 22:48:45.000 028 33699.81 12.86 17094.37 37787.50 2015-01-28 22:48:46.000 028 33699.80 12.82 17094.42 88888.00 2015-01-28 22:48:47.000 028 33699.76 12.87 17094.44 88888.00 2015-01-28 22:48:48.000 028 33699.82 12.87 17094.45 88888.00 2015-01-28 22:48:49.000 028 33699.81 12.86 17094.46 88888.00 2015-01-28 22:48:50.000 028 33699.77 12.89 17094.46 37787.36 2015-01-28 22:48:51.000 028 33699.79 12.92 17094.45 88888.00 2015-01-28 22:48:52.000 028 33699.77 12.91 17094.46 88888.00 2015-01-28 22:48:53.000 028 33699.76 12.90 17094.43 88888.00 2015-01-28 22:48:54.000 028 33699.74 12.87 17094.42 88888.00 2015-01-28 22:48:55.000 028 33699.72 12.88 17094.44 37787.39 2015-01-28 22:48:56.000 028 33699.69 12.89 17094.47 88888.00 2015-01-28 22:48:57.000 028 33699.70 12.87 17094.49 88888.00 2015-01-28 22:48:58.000 028 33699.69 12.88 17094.52 88888.00 2015-01-28 22:48:59.000 028 33699.69 12.91 17094.50 88888.00 2015-01-28 22:49:00.000 028 33699.69 12.89 17094.49 37787.35 2015-01-28 22:49:01.000 028 33699.67 12.91 17094.47 88888.00 2015-01-28 22:49:02.000 028 33699.62 12.94 17094.47 88888.00 2015-01-28 22:49:03.000 028 33699.59 12.90 17094.44 88888.00 2015-01-28 22:49:04.000 028 33699.61 12.92 17094.41 88888.00 2015-01-28 22:49:05.000 028 33699.61 12.96 17094.45 37787.26 2015-01-28 22:49:06.000 028 33699.60 12.95 17094.47 88888.00 2015-01-28 22:49:07.000 028 33699.56 12.90 17094.43 88888.00 2015-01-28 22:49:08.000 028 33699.58 12.94 17094.44 88888.00 2015-01-28 22:49:09.000 028 33699.52 12.92 17094.45 88888.00 2015-01-28 22:49:10.000 028 33699.55 12.93 17094.49 37787.18 2015-01-28 22:49:11.000 028 33699.50 12.96 17094.49 88888.00 2015-01-28 22:49:12.000 028 33699.45 12.96 17094.50 88888.00 2015-01-28 22:49:13.000 028 33699.40 12.95 17094.50 88888.00 2015-01-28 22:49:14.000 028 33699.38 12.92 17094.52 88888.00 2015-01-28 22:49:15.000 028 33699.38 12.96 17094.48 37787.13 2015-01-28 22:49:16.000 028 33699.37 12.96 17094.46 88888.00 2015-01-28 22:49:17.000 028 33699.38 12.99 17094.46 88888.00 2015-01-28 22:49:18.000 028 33699.35 12.96 17094.47 88888.00 2015-01-28 22:49:19.000 028 33699.32 12.94 17094.48 88888.00 2015-01-28 22:49:20.000 028 33699.31 12.93 17094.51 37787.03 2015-01-28 22:49:21.000 028 33699.28 12.90 17094.49 88888.00 2015-01-28 22:49:22.000 028 33699.29 12.89 17094.46 88888.00 2015-01-28 22:49:23.000 028 33699.35 12.95 17094.47 88888.00 2015-01-28 22:49:24.000 028 33699.38 12.96 17094.47 88888.00 2015-01-28 22:49:25.000 028 33699.37 13.00 17094.51 37787.03 2015-01-28 22:49:26.000 028 33699.36 13.05 17094.50 88888.00 2015-01-28 22:49:27.000 028 33699.40 13.09 17094.46 88888.00 2015-01-28 22:49:28.000 028 33699.39 13.06 17094.48 88888.00 2015-01-28 22:49:29.000 028 33699.42 13.11 17094.50 88888.00 2015-01-28 22:49:30.000 028 33699.42 13.14 17094.51 37787.08 2015-01-28 22:49:31.000 028 33699.46 13.14 17094.49 88888.00 2015-01-28 22:49:32.000 028 33699.46 13.11 17094.48 88888.00 2015-01-28 22:49:33.000 028 33699.46 13.08 17094.48 88888.00 2015-01-28 22:49:34.000 028 33699.45 13.08 17094.45 88888.00 2015-01-28 22:49:35.000 028 33699.47 13.10 17094.44 37787.11 2015-01-28 22:49:36.000 028 33699.48 13.13 17094.45 88888.00 2015-01-28 22:49:37.000 028 33699.49 13.14 17094.47 88888.00 2015-01-28 22:49:38.000 028 33699.47 13.14 17094.52 88888.00 2015-01-28 22:49:39.000 028 33699.49 13.18 17094.50 88888.00 2015-01-28 22:49:40.000 028 33699.48 13.14 17094.55 37787.14 2015-01-28 22:49:41.000 028 33699.49 13.14 17094.53 88888.00 2015-01-28 22:49:42.000 028 33699.51 13.18 17094.49 88888.00 2015-01-28 22:49:43.000 028 33699.48 13.18 17094.49 88888.00 2015-01-28 22:49:44.000 028 33699.47 13.15 17094.50 88888.00 2015-01-28 22:49:45.000 028 33699.45 13.09 17094.48 37787.18 2015-01-28 22:49:46.000 028 33699.48 13.12 17094.54 88888.00 2015-01-28 22:49:47.000 028 33699.54 13.18 17094.56 88888.00 2015-01-28 22:49:48.000 028 33699.53 13.16 17094.54 88888.00 2015-01-28 22:49:49.000 028 33699.52 13.14 17094.50 88888.00 2015-01-28 22:49:50.000 028 33699.50 13.13 17094.48 37787.16 2015-01-28 22:49:51.000 028 33699.53 13.17 17094.52 88888.00 2015-01-28 22:49:52.000 028 33699.54 13.16 17094.56 88888.00 2015-01-28 22:49:53.000 028 33699.52 13.20 17094.55 88888.00 2015-01-28 22:49:54.000 028 33699.54 13.25 17094.56 88888.00 2015-01-28 22:49:55.000 028 33699.54 13.24 17094.56 37787.16 2015-01-28 22:49:56.000 028 33699.53 13.26 17094.52 88888.00 2015-01-28 22:49:57.000 028 33699.54 13.26 17094.53 88888.00 2015-01-28 22:49:58.000 028 33699.56 13.24 17094.54 88888.00 2015-01-28 22:49:59.000 028 33699.58 13.25 17094.52 88888.00 2015-01-28 22:50:00.000 028 33699.58 13.25 17094.55 37787.24 2015-01-28 22:50:01.000 028 33699.60 13.26 17094.53 88888.00 2015-01-28 22:50:02.000 028 33699.62 13.26 17094.54 88888.00 2015-01-28 22:50:03.000 028 33699.62 13.26 17094.55 88888.00 2015-01-28 22:50:04.000 028 33699.63 13.28 17094.57 88888.00 2015-01-28 22:50:05.000 028 33699.60 13.27 17094.52 37787.25 2015-01-28 22:50:06.000 028 33699.63 13.28 17094.51 88888.00 2015-01-28 22:50:07.000 028 33699.58 13.26 17094.51 88888.00 2015-01-28 22:50:08.000 028 33699.57 13.27 17094.47 88888.00 2015-01-28 22:50:09.000 028 33699.60 13.27 17094.48 88888.00 2015-01-28 22:50:10.000 028 33699.60 13.27 17094.48 37787.22 2015-01-28 22:50:11.000 028 33699.57 13.29 17094.50 88888.00 2015-01-28 22:50:12.000 028 33699.58 13.35 17094.55 88888.00 2015-01-28 22:50:13.000 028 33699.56 13.34 17094.51 88888.00 2015-01-28 22:50:14.000 028 33699.56 13.34 17094.51 88888.00 2015-01-28 22:50:15.000 028 33699.57 13.33 17094.55 37787.22 2015-01-28 22:50:16.000 028 33699.56 13.38 17094.56 88888.00 2015-01-28 22:50:17.000 028 33699.53 13.36 17094.54 88888.00 2015-01-28 22:50:18.000 028 33699.54 13.32 17094.53 88888.00 2015-01-28 22:50:19.000 028 33699.51 13.30 17094.55 88888.00 2015-01-28 22:50:20.000 028 33699.48 13.32 17094.54 37787.20 2015-01-28 22:50:21.000 028 33699.45 13.31 17094.51 88888.00 2015-01-28 22:50:22.000 028 33699.47 13.29 17094.56 88888.00 2015-01-28 22:50:23.000 028 33699.44 13.24 17094.53 88888.00 2015-01-28 22:50:24.000 028 33699.44 13.26 17094.48 88888.00 2015-01-28 22:50:25.000 028 33699.45 13.27 17094.49 37787.11 2015-01-28 22:50:26.000 028 33699.46 13.26 17094.56 88888.00 2015-01-28 22:50:27.000 028 33699.46 13.27 17094.55 88888.00 2015-01-28 22:50:28.000 028 33699.50 13.26 17094.54 88888.00 2015-01-28 22:50:29.000 028 33699.50 13.22 17094.57 88888.00 2015-01-28 22:50:30.000 028 33699.45 13.20 17094.55 37787.14 2015-01-28 22:50:31.000 028 33699.42 13.22 17094.54 88888.00 2015-01-28 22:50:32.000 028 33699.48 13.29 17094.59 88888.00 2015-01-28 22:50:33.000 028 33699.47 13.26 17094.57 88888.00 2015-01-28 22:50:34.000 028 33699.46 13.25 17094.60 88888.00 2015-01-28 22:50:35.000 028 33699.43 13.23 17094.55 37787.12 2015-01-28 22:50:36.000 028 33699.43 13.24 17094.56 88888.00 2015-01-28 22:50:37.000 028 33699.41 13.24 17094.58 88888.00 2015-01-28 22:50:38.000 028 33699.42 13.24 17094.58 88888.00 2015-01-28 22:50:39.000 028 33699.44 13.20 17094.53 88888.00 2015-01-28 22:50:40.000 028 33699.48 13.23 17094.55 37787.11 2015-01-28 22:50:41.000 028 33699.50 13.22 17094.53 88888.00 2015-01-28 22:50:42.000 028 33699.50 13.24 17094.51 88888.00 2015-01-28 22:50:43.000 028 33699.48 13.23 17094.47 88888.00 2015-01-28 22:50:44.000 028 33699.48 13.23 17094.45 88888.00 2015-01-28 22:50:45.000 028 33699.43 13.25 17094.45 37787.18 2015-01-28 22:50:46.000 028 33699.46 13.22 17094.47 88888.00 2015-01-28 22:50:47.000 028 33699.46 13.24 17094.48 88888.00 2015-01-28 22:50:48.000 028 33699.46 13.27 17094.52 88888.00 2015-01-28 22:50:49.000 028 33699.43 13.28 17094.50 88888.00 2015-01-28 22:50:50.000 028 33699.44 13.27 17094.53 37787.17 2015-01-28 22:50:51.000 028 33699.48 13.37 17094.57 88888.00 2015-01-28 22:50:52.000 028 33699.53 13.37 17094.55 88888.00 2015-01-28 22:50:53.000 028 33699.53 13.30 17094.53 88888.00 2015-01-28 22:50:54.000 028 33699.51 13.26 17094.51 88888.00 2015-01-28 22:50:55.000 028 33699.48 13.28 17094.51 37787.13 2015-01-28 22:50:56.000 028 33699.49 13.29 17094.52 88888.00 2015-01-28 22:50:57.000 028 33699.52 13.30 17094.53 88888.00 2015-01-28 22:50:58.000 028 33699.53 13.32 17094.56 88888.00 2015-01-28 22:50:59.000 028 33699.53 13.31 17094.55 88888.00 2015-01-28 22:51:00.000 028 33699.54 13.29 17094.57 37787.18 2015-01-28 22:51:01.000 028 33699.52 13.30 17094.54 88888.00 2015-01-28 22:51:02.000 028 33699.51 13.31 17094.50 88888.00 2015-01-28 22:51:03.000 028 33699.52 13.31 17094.53 88888.00 2015-01-28 22:51:04.000 028 33699.54 13.35 17094.57 88888.00 2015-01-28 22:51:05.000 028 33699.53 13.35 17094.55 37787.14 2015-01-28 22:51:06.000 028 33699.51 13.34 17094.54 88888.00 2015-01-28 22:51:07.000 028 33699.50 13.32 17094.53 88888.00 2015-01-28 22:51:08.000 028 33699.47 13.32 17094.54 88888.00 2015-01-28 22:51:09.000 028 33699.52 13.30 17094.52 88888.00 2015-01-28 22:51:10.000 028 33699.53 13.31 17094.49 37787.17 2015-01-28 22:51:11.000 028 33699.48 13.30 17094.48 88888.00 2015-01-28 22:51:12.000 028 33699.50 13.32 17094.47 88888.00 2015-01-28 22:51:13.000 028 33699.51 13.32 17094.53 88888.00 2015-01-28 22:51:14.000 028 33699.49 13.32 17094.51 88888.00 2015-01-28 22:51:15.000 028 33699.51 13.32 17094.49 37787.14 2015-01-28 22:51:16.000 028 33699.49 13.32 17094.55 88888.00 2015-01-28 22:51:17.000 028 33699.48 13.34 17094.59 88888.00 2015-01-28 22:51:18.000 028 33699.53 13.36 17094.57 88888.00 2015-01-28 22:51:19.000 028 33699.49 13.35 17094.54 88888.00 2015-01-28 22:51:20.000 028 33699.50 13.38 17094.55 37787.18 2015-01-28 22:51:21.000 028 33699.47 13.37 17094.52 88888.00 2015-01-28 22:51:22.000 028 33699.49 13.34 17094.53 88888.00 2015-01-28 22:51:23.000 028 33699.47 13.35 17094.51 88888.00 2015-01-28 22:51:24.000 028 33699.46 13.37 17094.50 88888.00 2015-01-28 22:51:25.000 028 33699.45 13.36 17094.51 37787.10 2015-01-28 22:51:26.000 028 33699.47 13.37 17094.50 88888.00 2015-01-28 22:51:27.000 028 33699.49 13.38 17094.46 88888.00 2015-01-28 22:51:28.000 028 33699.46 13.36 17094.46 88888.00 2015-01-28 22:51:29.000 028 33699.44 13.36 17094.44 88888.00 2015-01-28 22:51:30.000 028 33699.42 13.31 17094.46 37787.17 2015-01-28 22:51:31.000 028 33699.41 13.34 17094.48 88888.00 2015-01-28 22:51:32.000 028 33699.44 13.34 17094.48 88888.00 2015-01-28 22:51:33.000 028 33699.45 13.38 17094.47 88888.00 2015-01-28 22:51:34.000 028 33699.46 13.39 17094.43 88888.00 2015-01-28 22:51:35.000 028 33699.45 13.40 17094.44 37787.13 2015-01-28 22:51:36.000 028 33699.44 13.37 17094.45 88888.00 2015-01-28 22:51:37.000 028 33699.42 13.38 17094.46 88888.00 2015-01-28 22:51:38.000 028 33699.43 13.37 17094.46 88888.00 2015-01-28 22:51:39.000 028 33699.45 13.35 17094.45 88888.00 2015-01-28 22:51:40.000 028 33699.43 13.38 17094.48 37787.08 2015-01-28 22:51:41.000 028 33699.40 13.35 17094.48 88888.00 2015-01-28 22:51:42.000 028 33699.41 13.35 17094.49 88888.00 2015-01-28 22:51:43.000 028 33699.43 13.35 17094.52 88888.00 2015-01-28 22:51:44.000 028 33699.46 13.36 17094.52 88888.00 2015-01-28 22:51:45.000 028 33699.50 13.40 17094.49 37787.18 2015-01-28 22:51:46.000 028 33699.50 13.42 17094.50 88888.00 2015-01-28 22:51:47.000 028 33699.48 13.41 17094.47 88888.00 2015-01-28 22:51:48.000 028 33699.48 13.43 17094.45 88888.00 2015-01-28 22:51:49.000 028 33699.49 13.46 17094.48 88888.00 2015-01-28 22:51:50.000 028 33699.45 13.45 17094.50 37787.17 2015-01-28 22:51:51.000 028 33699.51 13.44 17094.52 88888.00 2015-01-28 22:51:52.000 028 33699.54 13.44 17094.53 88888.00 2015-01-28 22:51:53.000 028 33699.52 13.46 17094.52 88888.00 2015-01-28 22:51:54.000 028 33699.55 13.46 17094.55 88888.00 2015-01-28 22:51:55.000 028 33699.51 13.45 17094.55 37787.17 2015-01-28 22:51:56.000 028 33699.55 13.39 17094.50 88888.00 2015-01-28 22:51:57.000 028 33699.57 13.40 17094.50 88888.00 2015-01-28 22:51:58.000 028 33699.58 13.41 17094.48 88888.00 2015-01-28 22:51:59.000 028 33699.56 13.42 17094.47 88888.00 2015-01-28 22:52:00.000 028 33699.52 13.38 17094.47 37787.23 2015-01-28 22:52:01.000 028 33699.53 13.41 17094.45 88888.00 2015-01-28 22:52:02.000 028 33699.59 13.46 17094.44 88888.00 2015-01-28 22:52:03.000 028 33699.59 13.45 17094.44 88888.00 2015-01-28 22:52:04.000 028 33699.56 13.47 17094.43 88888.00 2015-01-28 22:52:05.000 028 33699.56 13.51 17094.41 37787.16 2015-01-28 22:52:06.000 028 33699.61 13.53 17094.37 88888.00 2015-01-28 22:52:07.000 028 33699.60 13.45 17094.36 88888.00 2015-01-28 22:52:08.000 028 33699.58 13.42 17094.38 88888.00 2015-01-28 22:52:09.000 028 33699.57 13.41 17094.39 88888.00 2015-01-28 22:52:10.000 028 33699.58 13.44 17094.42 37787.25 2015-01-28 22:52:11.000 028 33699.58 13.41 17094.43 88888.00 2015-01-28 22:52:12.000 028 33699.58 13.40 17094.43 88888.00 2015-01-28 22:52:13.000 028 33699.58 13.42 17094.45 88888.00 2015-01-28 22:52:14.000 028 33699.60 13.44 17094.46 88888.00 2015-01-28 22:52:15.000 028 33699.60 13.45 17094.45 37787.26 2015-01-28 22:52:16.000 028 33699.63 13.44 17094.43 88888.00 2015-01-28 22:52:17.000 028 33699.61 13.48 17094.42 88888.00 2015-01-28 22:52:18.000 028 33699.59 13.48 17094.42 88888.00 2015-01-28 22:52:19.000 028 33699.58 13.44 17094.39 88888.00 2015-01-28 22:52:20.000 028 33699.61 13.45 17094.39 37787.21 2015-01-28 22:52:21.000 028 33699.64 13.46 17094.43 88888.00 2015-01-28 22:52:22.000 028 33699.64 13.45 17094.46 88888.00 2015-01-28 22:52:23.000 028 33699.61 13.48 17094.43 88888.00 2015-01-28 22:52:24.000 028 33699.62 13.46 17094.44 88888.00 2015-01-28 22:52:25.000 028 33699.63 13.51 17094.43 37787.21 2015-01-28 22:52:26.000 028 33699.61 13.52 17094.42 88888.00 2015-01-28 22:52:27.000 028 33699.58 13.52 17094.40 88888.00 2015-01-28 22:52:28.000 028 33699.56 13.53 17094.39 88888.00 2015-01-28 22:52:29.000 028 33699.56 13.58 17094.46 88888.00 2015-01-28 22:52:30.000 028 33699.54 13.60 17094.45 37787.28 2015-01-28 22:52:31.000 028 33699.55 13.56 17094.43 88888.00 2015-01-28 22:52:32.000 028 33699.56 13.52 17094.49 88888.00 2015-01-28 22:52:33.000 028 33699.58 13.51 17094.50 88888.00 2015-01-28 22:52:34.000 028 33699.56 13.50 17094.44 88888.00 2015-01-28 22:52:35.000 028 33699.55 13.55 17094.45 37787.23 2015-01-28 22:52:36.000 028 33699.54 13.57 17094.45 88888.00 2015-01-28 22:52:37.000 028 33699.54 13.60 17094.45 88888.00 2015-01-28 22:52:38.000 028 33699.51 13.54 17094.46 88888.00 2015-01-28 22:52:39.000 028 33699.54 13.52 17094.48 88888.00 2015-01-28 22:52:40.000 028 33699.55 13.55 17094.46 37787.22 2015-01-28 22:52:41.000 028 33699.55 13.55 17094.48 88888.00 2015-01-28 22:52:42.000 028 33699.56 13.57 17094.48 88888.00 2015-01-28 22:52:43.000 028 33699.56 13.56 17094.51 88888.00 2015-01-28 22:52:44.000 028 33699.56 13.55 17094.50 88888.00 2015-01-28 22:52:45.000 028 33699.55 13.57 17094.51 37787.23 2015-01-28 22:52:46.000 028 33699.55 13.53 17094.53 88888.00 2015-01-28 22:52:47.000 028 33699.57 13.53 17094.53 88888.00 2015-01-28 22:52:48.000 028 33699.59 13.51 17094.51 88888.00 2015-01-28 22:52:49.000 028 33699.59 13.51 17094.50 88888.00 2015-01-28 22:52:50.000 028 33699.58 13.50 17094.51 37787.20 2015-01-28 22:52:51.000 028 33699.54 13.49 17094.51 88888.00 2015-01-28 22:52:52.000 028 33699.58 13.53 17094.51 88888.00 2015-01-28 22:52:53.000 028 33699.62 13.48 17094.53 88888.00 2015-01-28 22:52:54.000 028 33699.64 13.49 17094.48 88888.00 2015-01-28 22:52:55.000 028 33699.64 13.49 17094.48 37787.25 2015-01-28 22:52:56.000 028 33699.68 13.51 17094.48 88888.00 2015-01-28 22:52:57.000 028 33699.67 13.54 17094.45 88888.00 2015-01-28 22:52:58.000 028 33699.64 13.55 17094.44 88888.00 2015-01-28 22:52:59.000 028 33699.66 13.54 17094.47 88888.00 2015-01-28 22:53:00.000 028 33699.69 13.61 17094.50 37787.32 2015-01-28 22:53:01.000 028 33699.67 13.63 17094.51 88888.00 2015-01-28 22:53:02.000 028 33699.65 13.57 17094.50 88888.00 2015-01-28 22:53:03.000 028 33699.61 13.55 17094.52 88888.00 2015-01-28 22:53:04.000 028 33699.62 13.56 17094.54 88888.00 2015-01-28 22:53:05.000 028 33699.61 13.58 17094.52 37787.29 2015-01-28 22:53:06.000 028 33699.63 13.61 17094.46 88888.00 2015-01-28 22:53:07.000 028 33699.61 13.64 17094.46 88888.00 2015-01-28 22:53:08.000 028 33699.63 13.64 17094.47 88888.00 2015-01-28 22:53:09.000 028 33699.66 13.64 17094.43 88888.00 2015-01-28 22:53:10.000 028 33699.64 13.64 17094.44 37787.26 2015-01-28 22:53:11.000 028 33699.65 13.59 17094.43 88888.00 2015-01-28 22:53:12.000 028 33699.65 13.57 17094.43 88888.00 2015-01-28 22:53:13.000 028 33699.64 13.56 17094.40 88888.00 2015-01-28 22:53:14.000 028 33699.67 13.58 17094.44 88888.00 2015-01-28 22:53:15.000 028 33699.68 13.59 17094.43 37787.34 2015-01-28 22:53:16.000 028 33699.68 13.61 17094.41 88888.00 2015-01-28 22:53:17.000 028 33699.68 13.63 17094.39 88888.00 2015-01-28 22:53:18.000 028 33699.66 13.68 17094.43 88888.00 2015-01-28 22:53:19.000 028 33699.65 13.67 17094.45 88888.00 2015-01-28 22:53:20.000 028 33699.63 13.71 17094.40 37787.34 2015-01-28 22:53:21.000 028 33699.58 13.67 17094.42 88888.00 2015-01-28 22:53:22.000 028 33699.55 13.63 17094.38 88888.00 2015-01-28 22:53:23.000 028 33699.57 13.62 17094.36 88888.00 2015-01-28 22:53:24.000 028 33699.59 13.65 17094.37 88888.00 2015-01-28 22:53:25.000 028 33699.58 13.68 17094.39 37787.29 2015-01-28 22:53:26.000 028 33699.58 13.70 17094.44 88888.00 2015-01-28 22:53:27.000 028 33699.54 13.68 17094.43 88888.00 2015-01-28 22:53:28.000 028 33699.53 13.70 17094.41 88888.00 2015-01-28 22:53:29.000 028 33699.53 13.71 17094.37 88888.00 2015-01-28 22:53:30.000 028 33699.54 13.71 17094.41 37787.32 2015-01-28 22:53:31.000 028 33699.55 13.74 17094.47 88888.00 2015-01-28 22:53:32.000 028 33699.54 13.70 17094.48 88888.00 2015-01-28 22:53:33.000 028 33699.49 13.68 17094.46 88888.00 2015-01-28 22:53:34.000 028 33699.54 13.71 17094.46 88888.00 2015-01-28 22:53:35.000 028 33699.52 13.68 17094.45 37787.22 2015-01-28 22:53:36.000 028 33699.48 13.68 17094.43 88888.00 2015-01-28 22:53:37.000 028 33699.51 13.68 17094.47 88888.00 2015-01-28 22:53:38.000 028 33699.54 13.69 17094.46 88888.00 2015-01-28 22:53:39.000 028 33699.57 13.70 17094.43 88888.00 2015-01-28 22:53:40.000 028 33699.56 13.70 17094.45 37787.25 2015-01-28 22:53:41.000 028 33699.55 13.74 17094.46 88888.00 2015-01-28 22:53:42.000 028 33699.56 13.72 17094.45 88888.00 2015-01-28 22:53:43.000 028 33699.62 13.73 17094.44 88888.00 2015-01-28 22:53:44.000 028 33699.58 13.72 17094.46 88888.00 2015-01-28 22:53:45.000 028 33699.57 13.75 17094.53 37787.23 2015-01-28 22:53:46.000 028 33699.61 13.71 17094.54 88888.00 2015-01-28 22:53:47.000 028 33699.58 13.71 17094.55 88888.00 2015-01-28 22:53:48.000 028 33699.60 13.74 17094.54 88888.00 2015-01-28 22:53:49.000 028 33699.56 13.70 17094.51 88888.00 2015-01-28 22:53:50.000 028 33699.55 13.68 17094.47 37787.19 2015-01-28 22:53:51.000 028 33699.55 13.69 17094.42 88888.00 2015-01-28 22:53:52.000 028 33699.55 13.71 17094.44 88888.00 2015-01-28 22:53:53.000 028 33699.56 13.71 17094.45 88888.00 2015-01-28 22:53:54.000 028 33699.55 13.67 17094.45 88888.00 2015-01-28 22:53:55.000 028 33699.56 13.67 17094.49 37787.16 2015-01-28 22:53:56.000 028 33699.56 13.71 17094.49 88888.00 2015-01-28 22:53:57.000 028 33699.52 13.70 17094.52 88888.00 2015-01-28 22:53:58.000 028 33699.48 13.71 17094.51 88888.00 2015-01-28 22:53:59.000 028 33699.49 13.70 17094.51 88888.00 2015-01-28 22:54:00.000 028 33699.49 13.70 17094.52 37787.21 2015-01-28 22:54:01.000 028 33699.50 13.74 17094.49 88888.00 2015-01-28 22:54:02.000 028 33699.49 13.68 17094.51 88888.00 2015-01-28 22:54:03.000 028 33699.47 13.66 17094.48 88888.00 2015-01-28 22:54:04.000 028 33699.52 13.70 17094.49 88888.00 2015-01-28 22:54:05.000 028 33699.52 13.68 17094.48 37787.24 2015-01-28 22:54:06.000 028 33699.56 13.69 17094.51 88888.00 2015-01-28 22:54:07.000 028 33699.55 13.69 17094.52 88888.00 2015-01-28 22:54:08.000 028 33699.55 13.70 17094.53 88888.00 2015-01-28 22:54:09.000 028 33699.60 13.74 17094.53 88888.00 2015-01-28 22:54:10.000 028 33699.62 13.74 17094.53 37787.27 2015-01-28 22:54:11.000 028 33699.60 13.75 17094.47 88888.00 2015-01-28 22:54:12.000 028 33699.59 13.73 17094.45 88888.00 2015-01-28 22:54:13.000 028 33699.57 13.72 17094.47 88888.00 2015-01-28 22:54:14.000 028 33699.58 13.72 17094.53 88888.00 2015-01-28 22:54:15.000 028 33699.58 13.73 17094.50 37787.30 2015-01-28 22:54:16.000 028 33699.60 13.76 17094.51 88888.00 2015-01-28 22:54:17.000 028 33699.59 13.77 17094.50 88888.00 2015-01-28 22:54:18.000 028 33699.61 13.79 17094.49 88888.00 2015-01-28 22:54:19.000 028 33699.63 13.77 17094.49 88888.00 2015-01-28 22:54:20.000 028 33699.63 13.73 17094.48 37787.35 2015-01-28 22:54:21.000 028 33699.62 13.75 17094.48 88888.00 2015-01-28 22:54:22.000 028 33699.60 13.76 17094.47 88888.00 2015-01-28 22:54:23.000 028 33699.62 13.75 17094.47 88888.00 2015-01-28 22:54:24.000 028 33699.62 13.70 17094.48 88888.00 2015-01-28 22:54:25.000 028 33699.62 13.67 17094.52 37787.30 2015-01-28 22:54:26.000 028 33699.60 13.70 17094.51 88888.00 2015-01-28 22:54:27.000 028 33699.59 13.66 17094.48 88888.00 2015-01-28 22:54:28.000 028 33699.60 13.67 17094.46 88888.00 2015-01-28 22:54:29.000 028 33699.61 13.70 17094.46 88888.00 2015-01-28 22:54:30.000 028 33699.62 13.69 17094.46 37787.29 2015-01-28 22:54:31.000 028 33699.69 13.68 17094.51 88888.00 2015-01-28 22:54:32.000 028 33699.65 13.69 17094.50 88888.00 2015-01-28 22:54:33.000 028 33699.66 13.72 17094.52 88888.00 2015-01-28 22:54:34.000 028 33699.70 13.73 17094.50 88888.00 2015-01-28 22:54:35.000 028 33699.70 13.77 17094.48 37787.38 2015-01-28 22:54:36.000 028 33699.71 13.76 17094.46 88888.00 2015-01-28 22:54:37.000 028 33699.72 13.76 17094.50 88888.00 2015-01-28 22:54:38.000 028 33699.68 13.73 17094.48 88888.00 2015-01-28 22:54:39.000 028 33699.68 13.72 17094.48 88888.00 2015-01-28 22:54:40.000 028 33699.72 13.72 17094.50 37787.34 2015-01-28 22:54:41.000 028 33699.74 13.73 17094.53 88888.00 2015-01-28 22:54:42.000 028 33699.73 13.73 17094.55 88888.00 2015-01-28 22:54:43.000 028 33699.72 13.71 17094.51 88888.00 2015-01-28 22:54:44.000 028 33699.70 13.71 17094.47 88888.00 2015-01-28 22:54:45.000 028 33699.70 13.73 17094.46 37787.36 2015-01-28 22:54:46.000 028 33699.70 13.77 17094.49 88888.00 2015-01-28 22:54:47.000 028 33699.67 13.72 17094.48 88888.00 2015-01-28 22:54:48.000 028 33699.66 13.75 17094.52 88888.00 2015-01-28 22:54:49.000 028 33699.66 13.71 17094.53 88888.00 2015-01-28 22:54:50.000 028 33699.64 13.71 17094.53 37787.41 2015-01-28 22:54:51.000 028 33699.63 13.76 17094.49 88888.00 2015-01-28 22:54:52.000 028 33699.62 13.76 17094.49 88888.00 2015-01-28 22:54:53.000 028 33699.62 13.80 17094.49 88888.00 2015-01-28 22:54:54.000 028 33699.64 13.79 17094.50 88888.00 2015-01-28 22:54:55.000 028 33699.62 13.77 17094.45 37787.34 2015-01-28 22:54:56.000 028 33699.62 13.76 17094.44 88888.00 2015-01-28 22:54:57.000 028 33699.62 13.74 17094.49 88888.00 2015-01-28 22:54:58.000 028 33699.64 13.78 17094.48 88888.00 2015-01-28 22:54:59.000 028 33699.66 13.81 17094.48 88888.00 2015-01-28 22:55:00.000 028 33699.64 13.78 17094.53 37787.40 2015-01-28 22:55:01.000 028 33699.64 13.78 17094.53 88888.00 2015-01-28 22:55:02.000 028 33699.65 13.79 17094.52 88888.00 2015-01-28 22:55:03.000 028 33699.64 13.78 17094.49 88888.00 2015-01-28 22:55:04.000 028 33699.64 13.79 17094.50 88888.00 2015-01-28 22:55:05.000 028 33699.65 13.84 17094.52 37787.38 2015-01-28 22:55:06.000 028 33699.62 13.85 17094.53 88888.00 2015-01-28 22:55:07.000 028 33699.63 13.82 17094.55 88888.00 2015-01-28 22:55:08.000 028 33699.66 13.82 17094.54 88888.00 2015-01-28 22:55:09.000 028 33699.63 13.79 17094.51 88888.00 2015-01-28 22:55:10.000 028 33699.62 13.78 17094.51 37787.36 2015-01-28 22:55:11.000 028 33699.64 13.79 17094.53 88888.00 2015-01-28 22:55:12.000 028 33699.66 13.78 17094.52 88888.00 2015-01-28 22:55:13.000 028 33699.62 13.77 17094.53 88888.00 2015-01-28 22:55:14.000 028 33699.62 13.76 17094.50 88888.00 2015-01-28 22:55:15.000 028 33699.66 13.76 17094.51 37787.42 2015-01-28 22:55:16.000 028 33699.71 13.75 17094.50 88888.00 2015-01-28 22:55:17.000 028 33699.70 13.79 17094.53 88888.00 2015-01-28 22:55:18.000 028 33699.67 13.80 17094.56 88888.00 2015-01-28 22:55:19.000 028 33699.64 13.78 17094.53 88888.00 2015-01-28 22:55:20.000 028 33699.67 13.77 17094.53 37787.42 2015-01-28 22:55:21.000 028 33699.61 13.76 17094.50 88888.00 2015-01-28 22:55:22.000 028 33699.61 13.72 17094.49 88888.00 2015-01-28 22:55:23.000 028 33699.64 13.73 17094.49 88888.00 2015-01-28 22:55:24.000 028 33699.64 13.69 17094.47 88888.00 2015-01-28 22:55:25.000 028 33699.63 13.68 17094.47 37787.38 2015-01-28 22:55:26.000 028 33699.67 13.66 17094.52 88888.00 2015-01-28 22:55:27.000 028 33699.71 13.69 17094.54 88888.00 2015-01-28 22:55:28.000 028 33699.68 13.73 17094.52 88888.00 2015-01-28 22:55:29.000 028 33699.64 13.70 17094.50 88888.00 2015-01-28 22:55:30.000 028 33699.67 13.69 17094.49 37787.44 2015-01-28 22:55:31.000 028 33699.67 13.69 17094.51 88888.00 2015-01-28 22:55:32.000 028 33699.67 13.69 17094.50 88888.00 2015-01-28 22:55:33.000 028 33699.68 13.72 17094.50 88888.00 2015-01-28 22:55:34.000 028 33699.71 13.69 17094.50 88888.00 2015-01-28 22:55:35.000 028 33699.71 13.72 17094.50 37787.38 2015-01-28 22:55:36.000 028 33699.72 13.72 17094.49 88888.00 2015-01-28 22:55:37.000 028 33699.76 13.73 17094.50 88888.00 2015-01-28 22:55:38.000 028 33699.80 13.77 17094.49 88888.00 2015-01-28 22:55:39.000 028 33699.78 13.76 17094.51 88888.00 2015-01-28 22:55:40.000 028 33699.77 13.74 17094.49 37787.53 2015-01-28 22:55:41.000 028 33699.78 13.73 17094.48 88888.00 2015-01-28 22:55:42.000 028 33699.79 13.73 17094.51 88888.00 2015-01-28 22:55:43.000 028 33699.77 13.69 17094.51 88888.00 2015-01-28 22:55:44.000 028 33699.82 13.71 17094.52 88888.00 2015-01-28 22:55:45.000 028 33699.82 13.69 17094.47 37787.50 2015-01-28 22:55:46.000 028 33699.81 13.69 17094.48 88888.00 2015-01-28 22:55:47.000 028 33699.78 13.69 17094.51 88888.00 2015-01-28 22:55:48.000 028 33699.78 13.70 17094.48 88888.00 2015-01-28 22:55:49.000 028 33699.75 13.67 17094.47 88888.00 2015-01-28 22:55:50.000 028 33699.77 13.66 17094.45 37787.56 2015-01-28 22:55:51.000 028 33699.78 13.64 17094.42 88888.00 2015-01-28 22:55:52.000 028 33699.81 13.66 17094.48 88888.00 2015-01-28 22:55:53.000 028 33699.82 13.66 17094.51 88888.00 2015-01-28 22:55:54.000 028 33699.81 13.67 17094.51 88888.00 2015-01-28 22:55:55.000 028 33699.82 13.70 17094.48 37787.50 2015-01-28 22:55:56.000 028 33699.82 13.68 17094.48 88888.00 2015-01-28 22:55:57.000 028 33699.83 13.67 17094.44 88888.00 2015-01-28 22:55:58.000 028 33699.80 13.69 17094.46 88888.00 2015-01-28 22:55:59.000 028 33699.79 13.66 17094.45 88888.00 2015-01-28 22:56:00.000 028 33699.78 13.68 17094.45 37787.52 2015-01-28 22:56:01.000 028 33699.79 13.66 17094.46 88888.00 2015-01-28 22:56:02.000 028 33699.83 13.67 17094.46 88888.00 2015-01-28 22:56:03.000 028 33699.82 13.66 17094.49 88888.00 2015-01-28 22:56:04.000 028 33699.85 13.63 17094.52 88888.00 2015-01-28 22:56:05.000 028 33699.86 13.66 17094.48 37787.54 2015-01-28 22:56:06.000 028 33699.86 13.66 17094.45 88888.00 2015-01-28 22:56:07.000 028 33699.90 13.65 17094.49 88888.00 2015-01-28 22:56:08.000 028 33699.91 13.68 17094.48 88888.00 2015-01-28 22:56:09.000 028 33699.88 13.64 17094.44 88888.00 2015-01-28 22:56:10.000 028 33699.90 13.63 17094.48 37787.54 2015-01-28 22:56:11.000 028 33699.90 13.60 17094.48 88888.00 2015-01-28 22:56:12.000 028 33699.89 13.61 17094.50 88888.00 2015-01-28 22:56:13.000 028 33699.88 13.60 17094.51 88888.00 2015-01-28 22:56:14.000 028 33699.88 13.61 17094.53 88888.00 2015-01-28 22:56:15.000 028 33699.89 13.63 17094.51 37787.56 2015-01-28 22:56:16.000 028 33699.90 13.64 17094.51 88888.00 2015-01-28 22:56:17.000 028 33699.86 13.63 17094.49 88888.00 2015-01-28 22:56:18.000 028 33699.86 13.62 17094.52 88888.00 2015-01-28 22:56:19.000 028 33699.84 13.58 17094.53 88888.00 2015-01-28 22:56:20.000 028 33699.88 13.57 17094.52 37787.53 2015-01-28 22:56:21.000 028 33699.90 13.59 17094.50 88888.00 2015-01-28 22:56:22.000 028 33699.85 13.59 17094.52 88888.00 2015-01-28 22:56:23.000 028 33699.81 13.59 17094.50 88888.00 2015-01-28 22:56:24.000 028 33699.78 13.57 17094.47 88888.00 2015-01-28 22:56:25.000 028 33699.78 13.60 17094.45 37787.53 2015-01-28 22:56:26.000 028 33699.82 13.64 17094.51 88888.00 2015-01-28 22:56:27.000 028 33699.81 13.66 17094.54 88888.00 2015-01-28 22:56:28.000 028 33699.83 13.63 17094.52 88888.00 2015-01-28 22:56:29.000 028 33699.83 13.58 17094.47 88888.00 2015-01-28 22:56:30.000 028 33699.76 13.60 17094.45 37787.51 2015-01-28 22:56:31.000 028 33699.76 13.62 17094.48 88888.00 2015-01-28 22:56:32.000 028 33699.78 13.64 17094.46 88888.00 2015-01-28 22:56:33.000 028 33699.80 13.62 17094.50 88888.00 2015-01-28 22:56:34.000 028 33699.81 13.64 17094.48 88888.00 2015-01-28 22:56:35.000 028 33699.79 13.62 17094.50 37787.47 2015-01-28 22:56:36.000 028 33699.79 13.61 17094.51 88888.00 2015-01-28 22:56:37.000 028 33699.80 13.63 17094.52 88888.00 2015-01-28 22:56:38.000 028 33699.77 13.59 17094.49 88888.00 2015-01-28 22:56:39.000 028 33699.78 13.57 17094.50 88888.00 2015-01-28 22:56:40.000 028 33699.80 13.58 17094.52 37787.50 2015-01-28 22:56:41.000 028 33699.84 13.59 17094.51 88888.00 2015-01-28 22:56:42.000 028 33699.84 13.55 17094.58 88888.00 2015-01-28 22:56:43.000 028 33699.86 13.58 17094.58 88888.00 2015-01-28 22:56:44.000 028 33699.85 13.60 17094.60 88888.00 2015-01-28 22:56:45.000 028 33699.84 13.61 17094.62 37787.42 2015-01-28 22:56:46.000 028 33699.83 13.62 17094.59 88888.00 2015-01-28 22:56:47.000 028 33699.83 13.62 17094.56 88888.00 2015-01-28 22:56:48.000 028 33699.82 13.64 17094.57 88888.00 2015-01-28 22:56:49.000 028 33699.84 13.67 17094.60 88888.00 2015-01-28 22:56:50.000 028 33699.82 13.63 17094.58 37787.46 2015-01-28 22:56:51.000 028 33699.80 13.63 17094.59 88888.00 2015-01-28 22:56:52.000 028 33699.79 13.61 17094.58 88888.00 2015-01-28 22:56:53.000 028 33699.80 13.63 17094.57 88888.00 2015-01-28 22:56:54.000 028 33699.81 13.64 17094.56 88888.00 2015-01-28 22:56:55.000 028 33699.76 13.62 17094.59 37787.51 2015-01-28 22:56:56.000 028 33699.78 13.64 17094.58 88888.00 2015-01-28 22:56:57.000 028 33699.79 13.64 17094.59 88888.00 2015-01-28 22:56:58.000 028 33699.81 13.63 17094.60 88888.00 2015-01-28 22:56:59.000 028 33699.80 13.58 17094.60 88888.00 2015-01-28 22:57:00.000 028 33699.79 13.56 17094.57 37787.53 2015-01-28 22:57:01.000 028 33699.76 13.56 17094.54 88888.00 2015-01-28 22:57:02.000 028 33699.76 13.55 17094.54 88888.00 2015-01-28 22:57:03.000 028 33699.78 13.56 17094.56 88888.00 2015-01-28 22:57:04.000 028 33699.77 13.58 17094.56 88888.00 2015-01-28 22:57:05.000 028 33699.79 13.56 17094.57 37787.49 2015-01-28 22:57:06.000 028 33699.81 13.52 17094.59 88888.00 2015-01-28 22:57:07.000 028 33699.82 13.49 17094.61 88888.00 2015-01-28 22:57:08.000 028 33699.84 13.50 17094.61 88888.00 2015-01-28 22:57:09.000 028 33699.85 13.45 17094.59 88888.00 2015-01-28 22:57:10.000 028 33699.85 13.47 17094.59 37787.49 2015-01-28 22:57:11.000 028 33699.85 13.47 17094.60 88888.00 2015-01-28 22:57:12.000 028 33699.88 13.45 17094.59 88888.00 2015-01-28 22:57:13.000 028 33699.89 13.45 17094.54 88888.00 2015-01-28 22:57:14.000 028 33699.89 13.45 17094.54 88888.00 2015-01-28 22:57:15.000 028 33699.83 13.43 17094.55 37787.53 2015-01-28 22:57:16.000 028 33699.84 13.48 17094.55 88888.00 2015-01-28 22:57:17.000 028 33699.83 13.51 17094.56 88888.00 2015-01-28 22:57:18.000 028 33699.82 13.48 17094.53 88888.00 2015-01-28 22:57:19.000 028 33699.83 13.43 17094.53 88888.00 2015-01-28 22:57:20.000 028 33699.84 13.46 17094.56 37787.54 2015-01-28 22:57:21.000 028 33699.82 13.44 17094.53 88888.00 2015-01-28 22:57:22.000 028 33699.84 13.43 17094.51 88888.00 2015-01-28 22:57:23.000 028 33699.83 13.45 17094.49 88888.00 2015-01-28 22:57:24.000 028 33699.84 13.46 17094.50 88888.00 2015-01-28 22:57:25.000 028 33699.89 13.43 17094.52 37787.50 2015-01-28 22:57:26.000 028 33699.86 13.41 17094.55 88888.00 2015-01-28 22:57:27.000 028 33699.81 13.44 17094.56 88888.00 2015-01-28 22:57:28.000 028 33699.80 13.49 17094.53 88888.00 2015-01-28 22:57:29.000 028 33699.80 13.46 17094.53 88888.00 2015-01-28 22:57:30.000 028 33699.77 13.43 17094.56 37787.52 2015-01-28 22:57:31.000 028 33699.74 13.42 17094.57 88888.00 2015-01-28 22:57:32.000 028 33699.77 13.48 17094.55 88888.00 2015-01-28 22:57:33.000 028 33699.74 13.44 17094.55 88888.00 2015-01-28 22:57:34.000 028 33699.76 13.40 17094.54 88888.00 2015-01-28 22:57:35.000 028 33699.79 13.41 17094.55 37787.51 2015-01-28 22:57:36.000 028 33699.77 13.36 17094.55 88888.00 2015-01-28 22:57:37.000 028 33699.79 13.40 17094.52 88888.00 2015-01-28 22:57:38.000 028 33699.79 13.42 17094.50 88888.00 2015-01-28 22:57:39.000 028 33699.79 13.38 17094.52 88888.00 2015-01-28 22:57:40.000 028 33699.80 13.35 17094.54 37787.47 2015-01-28 22:57:41.000 028 33699.80 13.37 17094.53 88888.00 2015-01-28 22:57:42.000 028 33699.84 13.40 17094.54 88888.00 2015-01-28 22:57:43.000 028 33699.84 13.35 17094.53 88888.00 2015-01-28 22:57:44.000 028 33699.86 13.33 17094.50 88888.00 2015-01-28 22:57:45.000 028 33699.86 13.31 17094.47 37787.56 2015-01-28 22:57:46.000 028 33699.88 13.35 17094.54 88888.00 2015-01-28 22:57:47.000 028 33699.85 13.37 17094.56 88888.00 2015-01-28 22:57:48.000 028 33699.86 13.37 17094.58 88888.00 2015-01-28 22:57:49.000 028 33699.87 13.36 17094.59 88888.00 2015-01-28 22:57:50.000 028 33699.90 13.35 17094.59 37787.56 2015-01-28 22:57:51.000 028 33699.89 13.33 17094.58 88888.00 2015-01-28 22:57:52.000 028 33699.87 13.35 17094.59 88888.00 2015-01-28 22:57:53.000 028 33699.85 13.34 17094.56 88888.00 2015-01-28 22:57:54.000 028 33699.85 13.33 17094.56 88888.00 2015-01-28 22:57:55.000 028 33699.83 13.35 17094.58 37787.55 2015-01-28 22:57:56.000 028 33699.85 13.39 17094.58 88888.00 2015-01-28 22:57:57.000 028 33699.85 13.35 17094.58 88888.00 2015-01-28 22:57:58.000 028 33699.81 13.36 17094.58 88888.00 2015-01-28 22:57:59.000 028 33699.80 13.33 17094.57 88888.00 2015-01-28 22:58:00.000 028 33699.79 13.35 17094.62 37787.56 2015-01-28 22:58:01.000 028 33699.79 13.36 17094.62 88888.00 2015-01-28 22:58:02.000 028 33699.81 13.37 17094.60 88888.00 2015-01-28 22:58:03.000 028 33699.79 13.36 17094.56 88888.00 2015-01-28 22:58:04.000 028 33699.81 13.32 17094.59 88888.00 2015-01-28 22:58:05.000 028 33699.80 13.37 17094.56 37787.51 2015-01-28 22:58:06.000 028 33699.82 13.38 17094.58 88888.00 2015-01-28 22:58:07.000 028 33699.81 13.32 17094.59 88888.00 2015-01-28 22:58:08.000 028 33699.82 13.28 17094.61 88888.00 2015-01-28 22:58:09.000 028 33699.82 13.30 17094.58 88888.00 2015-01-28 22:58:10.000 028 33699.83 13.28 17094.58 37787.58 2015-01-28 22:58:11.000 028 33699.86 13.30 17094.58 88888.00 2015-01-28 22:58:12.000 028 33699.92 13.34 17094.56 88888.00 2015-01-28 22:58:13.000 028 33699.93 13.32 17094.58 88888.00 2015-01-28 22:58:14.000 028 33699.89 13.28 17094.59 88888.00 2015-01-28 22:58:15.000 028 33699.87 13.26 17094.58 37787.55 2015-01-28 22:58:16.000 028 33699.87 13.30 17094.57 88888.00 2015-01-28 22:58:17.000 028 33699.85 13.34 17094.59 88888.00 2015-01-28 22:58:18.000 028 33699.86 13.32 17094.60 88888.00 2015-01-28 22:58:19.000 028 33699.86 13.34 17094.61 88888.00 2015-01-28 22:58:20.000 028 33699.90 13.34 17094.60 37787.59 2015-01-28 22:58:21.000 028 33699.85 13.34 17094.60 88888.00 2015-01-28 22:58:22.000 028 33699.82 13.34 17094.62 88888.00 2015-01-28 22:58:23.000 028 33699.82 13.32 17094.59 88888.00 2015-01-28 22:58:24.000 028 33699.84 13.35 17094.53 88888.00 2015-01-28 22:58:25.000 028 33699.87 13.39 17094.58 37787.59 2015-01-28 22:58:26.000 028 33699.87 13.38 17094.55 88888.00 2015-01-28 22:58:27.000 028 33699.89 13.36 17094.55 88888.00 2015-01-28 22:58:28.000 028 33699.91 13.34 17094.60 88888.00 2015-01-28 22:58:29.000 028 33699.92 13.33 17094.59 88888.00 2015-01-28 22:58:30.000 028 33699.88 13.32 17094.60 37787.58 2015-01-28 22:58:31.000 028 33699.86 13.32 17094.60 88888.00 2015-01-28 22:58:32.000 028 33699.85 13.35 17094.58 88888.00 2015-01-28 22:58:33.000 028 33699.81 13.34 17094.60 88888.00 2015-01-28 22:58:34.000 028 33699.82 13.36 17094.60 88888.00 2015-01-28 22:58:35.000 028 33699.76 13.34 17094.58 37787.56 2015-01-28 22:58:36.000 028 33699.76 13.34 17094.61 88888.00 2015-01-28 22:58:37.000 028 33699.78 13.31 17094.63 88888.00 2015-01-28 22:58:38.000 028 33699.81 13.34 17094.65 88888.00 2015-01-28 22:58:39.000 028 33699.83 13.36 17094.65 88888.00 2015-01-28 22:58:40.000 028 33699.79 13.39 17094.64 37787.60 2015-01-28 22:58:41.000 028 33699.76 13.41 17094.63 88888.00 2015-01-28 22:58:42.000 028 33699.75 13.45 17094.60 88888.00 2015-01-28 22:58:43.000 028 33699.76 13.40 17094.60 88888.00 2015-01-28 22:58:44.000 028 33699.78 13.41 17094.61 88888.00 2015-01-28 22:58:45.000 028 33699.76 13.40 17094.60 37787.60 2015-01-28 22:58:46.000 028 33699.75 13.38 17094.60 88888.00 2015-01-28 22:58:47.000 028 33699.79 13.40 17094.59 88888.00 2015-01-28 22:58:48.000 028 33699.78 13.40 17094.60 88888.00 2015-01-28 22:58:49.000 028 33699.79 13.40 17094.62 88888.00 2015-01-28 22:58:50.000 028 33699.77 13.40 17094.63 37787.50 2015-01-28 22:58:51.000 028 33699.72 13.41 17094.60 88888.00 2015-01-28 22:58:52.000 028 33699.73 13.41 17094.60 88888.00 2015-01-28 22:58:53.000 028 33699.74 13.36 17094.59 88888.00 2015-01-28 22:58:54.000 028 33699.72 13.38 17094.54 88888.00 2015-01-28 22:58:55.000 028 33699.71 13.39 17094.56 37787.50 2015-01-28 22:58:56.000 028 33699.69 13.38 17094.61 88888.00 2015-01-28 22:58:57.000 028 33699.69 13.36 17094.61 88888.00 2015-01-28 22:58:58.000 028 33699.71 13.39 17094.61 88888.00 2015-01-28 22:58:59.000 028 33699.74 13.41 17094.65 88888.00 2015-01-28 22:59:00.000 028 33699.74 13.40 17094.62 37787.49 2015-01-28 22:59:01.000 028 33699.72 13.35 17094.58 88888.00 2015-01-28 22:59:02.000 028 33699.68 13.32 17094.62 88888.00 2015-01-28 22:59:03.000 028 33699.68 13.35 17094.61 88888.00 2015-01-28 22:59:04.000 028 33699.68 13.34 17094.61 88888.00 2015-01-28 22:59:05.000 028 33699.69 13.33 17094.60 37787.46 2015-01-28 22:59:06.000 028 33699.70 13.33 17094.59 88888.00 2015-01-28 22:59:07.000 028 33699.70 13.34 17094.58 88888.00 2015-01-28 22:59:08.000 028 33699.70 13.32 17094.60 88888.00 2015-01-28 22:59:09.000 028 33699.73 13.32 17094.62 88888.00 2015-01-28 22:59:10.000 028 33699.69 13.32 17094.62 37787.48 2015-01-28 22:59:11.000 028 33699.67 13.29 17094.57 88888.00 2015-01-28 22:59:12.000 028 33699.71 13.32 17094.57 88888.00 2015-01-28 22:59:13.000 028 33699.71 13.35 17094.60 88888.00 2015-01-28 22:59:14.000 028 33699.72 13.32 17094.61 88888.00 2015-01-28 22:59:15.000 028 33699.76 13.34 17094.63 37787.49 2015-01-28 22:59:16.000 028 33699.75 13.33 17094.63 88888.00 2015-01-28 22:59:17.000 028 33699.77 13.33 17094.64 88888.00 2015-01-28 22:59:18.000 028 33699.80 13.33 17094.61 88888.00 2015-01-28 22:59:19.000 028 33699.83 13.30 17094.60 88888.00 2015-01-28 22:59:20.000 028 33699.79 13.33 17094.63 37787.45 2015-01-28 22:59:21.000 028 33699.80 13.33 17094.63 88888.00 2015-01-28 22:59:22.000 028 33699.82 13.33 17094.62 88888.00 2015-01-28 22:59:23.000 028 33699.78 13.38 17094.64 88888.00 2015-01-28 22:59:24.000 028 33699.76 13.36 17094.66 88888.00 2015-01-28 22:59:25.000 028 33699.77 13.36 17094.67 37787.52 2015-01-28 22:59:26.000 028 33699.79 13.36 17094.68 88888.00 2015-01-28 22:59:27.000 028 33699.82 13.37 17094.70 88888.00 2015-01-28 22:59:28.000 028 33699.83 13.35 17094.71 88888.00 2015-01-28 22:59:29.000 028 33699.81 13.35 17094.69 88888.00 2015-01-28 22:59:30.000 028 33699.79 13.31 17094.69 37787.51 2015-01-28 22:59:31.000 028 33699.83 13.38 17094.67 88888.00 2015-01-28 22:59:32.000 028 33699.83 13.35 17094.71 88888.00 2015-01-28 22:59:33.000 028 33699.81 13.36 17094.75 88888.00 2015-01-28 22:59:34.000 028 33699.82 13.39 17094.73 88888.00 2015-01-28 22:59:35.000 028 33699.81 13.36 17094.75 37787.54 2015-01-28 22:59:36.000 028 33699.83 13.39 17094.71 88888.00 2015-01-28 22:59:37.000 028 33699.86 13.40 17094.66 88888.00 2015-01-28 22:59:38.000 028 33699.84 13.43 17094.65 88888.00 2015-01-28 22:59:39.000 028 33699.82 13.47 17094.65 88888.00 2015-01-28 22:59:40.000 028 33699.78 13.43 17094.66 37787.53 2015-01-28 22:59:41.000 028 33699.78 13.39 17094.64 88888.00 2015-01-28 22:59:42.000 028 33699.82 13.38 17094.64 88888.00 2015-01-28 22:59:43.000 028 33699.80 13.37 17094.62 88888.00 2015-01-28 22:59:44.000 028 33699.80 13.36 17094.61 88888.00 2015-01-28 22:59:45.000 028 33699.77 13.37 17094.63 37787.54 2015-01-28 22:59:46.000 028 33699.78 13.38 17094.67 88888.00 2015-01-28 22:59:47.000 028 33699.80 13.36 17094.65 88888.00 2015-01-28 22:59:48.000 028 33699.78 13.34 17094.62 88888.00 2015-01-28 22:59:49.000 028 33699.74 13.34 17094.63 88888.00 2015-01-28 22:59:50.000 028 33699.73 13.40 17094.67 37787.48 2015-01-28 22:59:51.000 028 33699.67 13.40 17094.66 88888.00 2015-01-28 22:59:52.000 028 33699.67 13.38 17094.67 88888.00 2015-01-28 22:59:53.000 028 33699.63 13.35 17094.63 88888.00 2015-01-28 22:59:54.000 028 33699.66 13.41 17094.63 88888.00 2015-01-28 22:59:55.000 028 33699.67 13.39 17094.60 37787.37 2015-01-28 22:59:56.000 028 33699.60 13.40 17094.62 88888.00 2015-01-28 22:59:57.000 028 33699.62 13.40 17094.69 88888.00 2015-01-28 22:59:58.000 028 33699.63 13.45 17094.70 88888.00 2015-01-28 22:59:59.000 028 33699.64 13.43 17094.66 88888.00 2015-01-28 23:00:00.000 028 33699.62 13.41 17094.66 37787.37 2015-01-28 23:00:01.000 028 33699.58 13.41 17094.67 88888.00 2015-01-28 23:00:02.000 028 33699.59 13.45 17094.66 88888.00 2015-01-28 23:00:03.000 028 33699.54 13.43 17094.66 88888.00 2015-01-28 23:00:04.000 028 33699.52 13.39 17094.69 88888.00 2015-01-28 23:00:05.000 028 33699.51 13.42 17094.67 37787.37 2015-01-28 23:00:06.000 028 33699.48 13.46 17094.64 88888.00 2015-01-28 23:00:07.000 028 33699.50 13.45 17094.62 88888.00 2015-01-28 23:00:08.000 028 33699.52 13.43 17094.66 88888.00 2015-01-28 23:00:09.000 028 33699.52 13.44 17094.65 88888.00 2015-01-28 23:00:10.000 028 33699.51 13.42 17094.67 37787.30 2015-01-28 23:00:11.000 028 33699.49 13.40 17094.68 88888.00 2015-01-28 23:00:12.000 028 33699.52 13.43 17094.66 88888.00 2015-01-28 23:00:13.000 028 33699.55 13.45 17094.66 88888.00 2015-01-28 23:00:14.000 028 33699.51 13.42 17094.69 88888.00 2015-01-28 23:00:15.000 028 33699.51 13.43 17094.70 37787.22 2015-01-28 23:00:16.000 028 33699.50 13.45 17094.67 88888.00 2015-01-28 23:00:17.000 028 33699.48 13.43 17094.65 88888.00 2015-01-28 23:00:18.000 028 33699.49 13.45 17094.66 88888.00 2015-01-28 23:00:19.000 028 33699.50 13.48 17094.67 88888.00 2015-01-28 23:00:20.000 028 33699.49 13.49 17094.66 37787.27 2015-01-28 23:00:21.000 028 33699.46 13.45 17094.71 88888.00 2015-01-28 23:00:22.000 028 33699.51 13.44 17094.72 88888.00 2015-01-28 23:00:23.000 028 33699.51 13.46 17094.66 88888.00 2015-01-28 23:00:24.000 028 33699.50 13.44 17094.68 88888.00 2015-01-28 23:00:25.000 028 33699.50 13.42 17094.67 37787.30 2015-01-28 23:00:26.000 028 33699.51 13.47 17094.67 88888.00 2015-01-28 23:00:27.000 028 33699.49 13.46 17094.66 88888.00 2015-01-28 23:00:28.000 028 33699.44 13.47 17094.66 88888.00 2015-01-28 23:00:29.000 028 33699.45 13.51 17094.67 88888.00 2015-01-28 23:00:30.000 028 33699.47 13.54 17094.67 37787.25 2015-01-28 23:00:31.000 028 33699.46 13.54 17094.67 88888.00 2015-01-28 23:00:32.000 028 33699.42 13.49 17094.67 88888.00 2015-01-28 23:00:33.000 028 33699.41 13.51 17094.71 88888.00 2015-01-28 23:00:34.000 028 33699.43 13.53 17094.72 88888.00 2015-01-28 23:00:35.000 028 33699.44 13.55 17094.71 37787.28 2015-01-28 23:00:36.000 028 33699.42 13.55 17094.71 88888.00 2015-01-28 23:00:37.000 028 33699.44 13.57 17094.70 88888.00 2015-01-28 23:00:38.000 028 33699.43 13.59 17094.73 88888.00 2015-01-28 23:00:39.000 028 33699.41 13.59 17094.71 88888.00 2015-01-28 23:00:40.000 028 33699.43 13.59 17094.72 37787.21 2015-01-28 23:00:41.000 028 33699.43 13.58 17094.73 88888.00 2015-01-28 23:00:42.000 028 33699.43 13.57 17094.74 88888.00 2015-01-28 23:00:43.000 028 33699.39 13.59 17094.74 88888.00 2015-01-28 23:00:44.000 028 33699.39 13.61 17094.76 88888.00 2015-01-28 23:00:45.000 028 33699.43 13.60 17094.75 37787.20 2015-01-28 23:00:46.000 028 33699.44 13.62 17094.74 88888.00 2015-01-28 23:00:47.000 028 33699.43 13.63 17094.77 88888.00 2015-01-28 23:00:48.000 028 33699.47 13.65 17094.77 88888.00 2015-01-28 23:00:49.000 028 33699.48 13.63 17094.76 88888.00 2015-01-28 23:00:50.000 028 33699.49 13.68 17094.73 37787.22 2015-01-28 23:00:51.000 028 33699.47 13.69 17094.72 88888.00 2015-01-28 23:00:52.000 028 33699.48 13.70 17094.77 88888.00 2015-01-28 23:00:53.000 028 33699.49 13.67 17094.75 88888.00 2015-01-28 23:00:54.000 028 33699.49 13.61 17094.75 88888.00 2015-01-28 23:00:55.000 028 33699.45 13.61 17094.73 37787.22 2015-01-28 23:00:56.000 028 33699.44 13.64 17094.72 88888.00 2015-01-28 23:00:57.000 028 33699.44 13.60 17094.70 88888.00 2015-01-28 23:00:58.000 028 33699.42 13.62 17094.67 88888.00 2015-01-28 23:00:59.000 028 33699.40 13.58 17094.70 88888.00 2015-01-28 23:01:00.000 028 33699.38 13.60 17094.69 37787.12 2015-01-28 23:01:01.000 028 33699.37 13.54 17094.70 88888.00 2015-01-28 23:01:02.000 028 33699.40 13.57 17094.72 88888.00 2015-01-28 23:01:03.000 028 33699.40 13.61 17094.76 88888.00 2015-01-28 23:01:04.000 028 33699.41 13.60 17094.78 88888.00 2015-01-28 23:01:05.000 028 33699.39 13.61 17094.74 37787.12 2015-01-28 23:01:06.000 028 33699.41 13.66 17094.72 88888.00 2015-01-28 23:01:07.000 028 33699.36 13.65 17094.71 88888.00 2015-01-28 23:01:08.000 028 33699.35 13.64 17094.70 88888.00 2015-01-28 23:01:09.000 028 33699.34 13.62 17094.73 88888.00 2015-01-28 23:01:10.000 028 33699.34 13.58 17094.73 37787.11 2015-01-28 23:01:11.000 028 33699.34 13.58 17094.69 88888.00 2015-01-28 23:01:12.000 028 33699.36 13.59 17094.70 88888.00 2015-01-28 23:01:13.000 028 33699.36 13.59 17094.71 88888.00 2015-01-28 23:01:14.000 028 33699.35 13.62 17094.71 88888.00 2015-01-28 23:01:15.000 028 33699.34 13.62 17094.72 37787.11 2015-01-28 23:01:16.000 028 33699.36 13.59 17094.71 88888.00 2015-01-28 23:01:17.000 028 33699.33 13.63 17094.70 88888.00 2015-01-28 23:01:18.000 028 33699.37 13.61 17094.68 88888.00 2015-01-28 23:01:19.000 028 33699.38 13.60 17094.71 88888.00 2015-01-28 23:01:20.000 028 33699.38 13.57 17094.70 37787.12 2015-01-28 23:01:21.000 028 33699.38 13.59 17094.70 88888.00 2015-01-28 23:01:22.000 028 33699.35 13.62 17094.69 88888.00 2015-01-28 23:01:23.000 028 33699.32 13.64 17094.74 88888.00 2015-01-28 23:01:24.000 028 33699.31 13.66 17094.73 88888.00 2015-01-28 23:01:25.000 028 33699.31 13.66 17094.73 37787.15 2015-01-28 23:01:26.000 028 33699.31 13.65 17094.71 88888.00 2015-01-28 23:01:27.000 028 33699.29 13.63 17094.73 88888.00 2015-01-28 23:01:28.000 028 33699.27 13.68 17094.71 88888.00 2015-01-28 23:01:29.000 028 33699.21 13.66 17094.70 88888.00 2015-01-28 23:01:30.000 028 33699.24 13.66 17094.74 37787.04 2015-01-28 23:01:31.000 028 33699.29 13.69 17094.73 88888.00 2015-01-28 23:01:32.000 028 33699.31 13.68 17094.75 88888.00 2015-01-28 23:01:33.000 028 33699.27 13.67 17094.74 88888.00 2015-01-28 23:01:34.000 028 33699.24 13.67 17094.73 88888.00 2015-01-28 23:01:35.000 028 33699.26 13.66 17094.74 37787.06 2015-01-28 23:01:36.000 028 33699.28 13.61 17094.70 88888.00 2015-01-28 23:01:37.000 028 33699.30 13.60 17094.66 88888.00 2015-01-28 23:01:38.000 028 33699.36 13.67 17094.70 88888.00 2015-01-28 23:01:39.000 028 33699.33 13.68 17094.72 88888.00 2015-01-28 23:01:40.000 028 33699.30 13.72 17094.74 37787.04 2015-01-28 23:01:41.000 028 33699.29 13.69 17094.74 88888.00 2015-01-28 23:01:42.000 028 33699.29 13.67 17094.76 88888.00 2015-01-28 23:01:43.000 028 33699.27 13.67 17094.72 88888.00 2015-01-28 23:01:44.000 028 33699.26 13.70 17094.71 88888.00 2015-01-28 23:01:45.000 028 33699.30 13.72 17094.72 37787.13 2015-01-28 23:01:46.000 028 33699.30 13.73 17094.71 88888.00 2015-01-28 23:01:47.000 028 33699.32 13.70 17094.69 88888.00 2015-01-28 23:01:48.000 028 33699.29 13.68 17094.70 88888.00 2015-01-28 23:01:49.000 028 33699.26 13.73 17094.72 88888.00 2015-01-28 23:01:50.000 028 33699.28 13.74 17094.68 37787.05 2015-01-28 23:01:51.000 028 33699.26 13.74 17094.67 88888.00 2015-01-28 23:01:52.000 028 33699.30 13.75 17094.67 88888.00 2015-01-28 23:01:53.000 028 33699.31 13.77 17094.68 88888.00 2015-01-28 23:01:54.000 028 33699.29 13.79 17094.72 88888.00 2015-01-28 23:01:55.000 028 33699.28 13.83 17094.69 37787.11 2015-01-28 23:01:56.000 028 33699.29 13.83 17094.65 88888.00 2015-01-28 23:01:57.000 028 33699.28 13.85 17094.66 88888.00 2015-01-28 23:01:58.000 028 33699.29 13.89 17094.67 88888.00 2015-01-28 23:01:59.000 028 33699.29 13.89 17094.67 88888.00 2015-01-28 23:02:00.000 028 33699.29 13.87 17094.65 37787.04 2015-01-28 23:02:01.000 028 33699.29 13.84 17094.68 88888.00 2015-01-28 23:02:02.000 028 33699.28 13.82 17094.66 88888.00 2015-01-28 23:02:03.000 028 33699.27 13.82 17094.67 88888.00 2015-01-28 23:02:04.000 028 33699.26 13.79 17094.65 88888.00 2015-01-28 23:02:05.000 028 33699.25 13.79 17094.68 37787.10 2015-01-28 23:02:06.000 028 33699.25 13.82 17094.71 88888.00 2015-01-28 23:02:07.000 028 33699.27 13.81 17094.71 88888.00 2015-01-28 23:02:08.000 028 33699.29 13.85 17094.72 88888.00 2015-01-28 23:02:09.000 028 33699.22 13.86 17094.71 88888.00 2015-01-28 23:02:10.000 028 33699.25 13.90 17094.70 37787.03 2015-01-28 23:02:11.000 028 33699.25 13.93 17094.70 88888.00 2015-01-28 23:02:12.000 028 33699.24 13.95 17094.70 88888.00 2015-01-28 23:02:13.000 028 33699.21 13.95 17094.70 88888.00 2015-01-28 23:02:14.000 028 33699.22 13.93 17094.67 88888.00 2015-01-28 23:02:15.000 028 33699.26 13.91 17094.68 37787.05 2015-01-28 23:02:16.000 028 33699.24 13.91 17094.67 88888.00 2015-01-28 23:02:17.000 028 33699.20 13.86 17094.65 88888.00 2015-01-28 23:02:18.000 028 33699.24 13.89 17094.67 88888.00 2015-01-28 23:02:19.000 028 33699.23 13.89 17094.68 88888.00 2015-01-28 23:02:20.000 028 33699.20 13.94 17094.70 37787.02 2015-01-28 23:02:21.000 028 33699.21 13.93 17094.71 88888.00 2015-01-28 23:02:22.000 028 33699.21 13.93 17094.72 88888.00 2015-01-28 23:02:23.000 028 33699.20 13.94 17094.71 88888.00 2015-01-28 23:02:24.000 028 33699.22 13.93 17094.71 88888.00 2015-01-28 23:02:25.000 028 33699.22 13.94 17094.73 37787.09 2015-01-28 23:02:26.000 028 33699.21 13.94 17094.72 88888.00 2015-01-28 23:02:27.000 028 33699.23 13.95 17094.72 88888.00 2015-01-28 23:02:28.000 028 33699.24 13.94 17094.73 88888.00 2015-01-28 23:02:29.000 028 33699.21 13.90 17094.74 88888.00 2015-01-28 23:02:30.000 028 33699.19 13.92 17094.71 37787.04 2015-01-28 23:02:31.000 028 33699.21 13.93 17094.71 88888.00 2015-01-28 23:02:32.000 028 33699.21 13.98 17094.74 88888.00 2015-01-28 23:02:33.000 028 33699.21 14.00 17094.72 88888.00 2015-01-28 23:02:34.000 028 33699.21 13.99 17094.71 88888.00 2015-01-28 23:02:35.000 028 33699.22 14.00 17094.72 37787.04 2015-01-28 23:02:36.000 028 33699.24 14.00 17094.69 88888.00 2015-01-28 23:02:37.000 028 33699.26 13.97 17094.67 88888.00 2015-01-28 23:02:38.000 028 33699.25 13.96 17094.68 88888.00 2015-01-28 23:02:39.000 028 33699.26 13.95 17094.65 88888.00 2015-01-28 23:02:40.000 028 33699.31 13.98 17094.65 37787.09 2015-01-28 23:02:41.000 028 33699.33 13.92 17094.68 88888.00 2015-01-28 23:02:42.000 028 33699.33 13.88 17094.66 88888.00 2015-01-28 23:02:43.000 028 33699.37 13.89 17094.67 88888.00 2015-01-28 23:02:44.000 028 33699.40 13.90 17094.67 88888.00 2015-01-28 23:02:45.000 028 33699.38 13.89 17094.65 37787.14 2015-01-28 23:02:46.000 028 33699.36 13.86 17094.61 88888.00 2015-01-28 23:02:47.000 028 33699.39 13.84 17094.69 88888.00 2015-01-28 23:02:48.000 028 33699.42 13.83 17094.73 88888.00 2015-01-28 23:02:49.000 028 33699.43 13.81 17094.70 88888.00 2015-01-28 23:02:50.000 028 33699.42 13.82 17094.70 37787.15 2015-01-28 23:02:51.000 028 33699.44 13.86 17094.67 88888.00 2015-01-28 23:02:52.000 028 33699.45 13.83 17094.66 88888.00 2015-01-28 23:02:53.000 028 33699.43 13.79 17094.70 88888.00 2015-01-28 23:02:54.000 028 33699.40 13.80 17094.70 88888.00 2015-01-28 23:02:55.000 028 33699.42 13.79 17094.69 37787.25 2015-01-28 23:02:56.000 028 33699.40 13.79 17094.64 88888.00 2015-01-28 23:02:57.000 028 33699.39 13.79 17094.68 88888.00 2015-01-28 23:02:58.000 028 33699.38 13.83 17094.69 88888.00 2015-01-28 23:02:59.000 028 33699.37 13.80 17094.70 88888.00 2015-01-28 23:03:00.000 028 33699.33 13.79 17094.72 37787.21 2015-01-28 23:03:01.000 028 33699.30 13.84 17094.71 88888.00 2015-01-28 23:03:02.000 028 33699.30 13.89 17094.70 88888.00 2015-01-28 23:03:03.000 028 33699.29 13.84 17094.69 88888.00 2015-01-28 23:03:04.000 028 33699.31 13.81 17094.70 88888.00 2015-01-28 23:03:05.000 028 33699.32 13.83 17094.68 37787.20 2015-01-28 23:03:06.000 028 33699.29 13.81 17094.69 88888.00 2015-01-28 23:03:07.000 028 33699.28 13.79 17094.67 88888.00 2015-01-28 23:03:08.000 028 33699.27 13.78 17094.64 88888.00 2015-01-28 23:03:09.000 028 33699.29 13.76 17094.64 88888.00 2015-01-28 23:03:10.000 028 33699.32 13.75 17094.68 37787.11 2015-01-28 23:03:11.000 028 33699.33 13.76 17094.69 88888.00 2015-01-28 23:03:12.000 028 33699.33 13.78 17094.65 88888.00 2015-01-28 23:03:13.000 028 33699.33 13.76 17094.66 88888.00 2015-01-28 23:03:14.000 028 33699.33 13.75 17094.67 88888.00 2015-01-28 23:03:15.000 028 33699.30 13.75 17094.63 37787.11 2015-01-28 23:03:16.000 028 33699.31 13.77 17094.60 88888.00 2015-01-28 23:03:17.000 028 33699.31 13.80 17094.64 88888.00 2015-01-28 23:03:18.000 028 33699.32 13.80 17094.62 88888.00 2015-01-28 23:03:19.000 028 33699.31 13.76 17094.64 88888.00 2015-01-28 23:03:20.000 028 33699.29 13.73 17094.63 37787.07 2015-01-28 23:03:21.000 028 33699.32 13.74 17094.65 88888.00 2015-01-28 23:03:22.000 028 33699.34 13.73 17094.64 88888.00 2015-01-28 23:03:23.000 028 33699.30 13.72 17094.61 88888.00 2015-01-28 23:03:24.000 028 33699.33 13.77 17094.66 88888.00 2015-01-28 23:03:25.000 028 33699.30 13.76 17094.65 37787.17 2015-01-28 23:03:26.000 028 33699.30 13.73 17094.64 88888.00 2015-01-28 23:03:27.000 028 33699.33 13.73 17094.65 88888.00 2015-01-28 23:03:28.000 028 33699.32 13.77 17094.64 88888.00 2015-01-28 23:03:29.000 028 33699.35 13.77 17094.66 88888.00 2015-01-28 23:03:30.000 028 33699.32 13.77 17094.63 37787.12 2015-01-28 23:03:31.000 028 33699.34 13.76 17094.65 88888.00 2015-01-28 23:03:32.000 028 33699.34 13.75 17094.62 88888.00 2015-01-28 23:03:33.000 028 33699.30 13.76 17094.63 88888.00 2015-01-28 23:03:34.000 028 33699.29 13.73 17094.60 88888.00 2015-01-28 23:03:35.000 028 33699.27 13.73 17094.61 37787.06 2015-01-28 23:03:36.000 028 33699.27 13.74 17094.64 88888.00 2015-01-28 23:03:37.000 028 33699.27 13.74 17094.65 88888.00 2015-01-28 23:03:38.000 028 33699.29 13.75 17094.66 88888.00 2015-01-28 23:03:39.000 028 33699.28 13.73 17094.67 88888.00 2015-01-28 23:03:40.000 028 33699.29 13.73 17094.65 37787.01 2015-01-28 23:03:41.000 028 33699.29 13.71 17094.64 88888.00 2015-01-28 23:03:42.000 028 33699.29 13.71 17094.65 88888.00 2015-01-28 23:03:43.000 028 33699.26 13.72 17094.70 88888.00 2015-01-28 23:03:44.000 028 33699.27 13.75 17094.68 88888.00 2015-01-28 23:03:45.000 028 33699.29 13.75 17094.69 37787.02 2015-01-28 23:03:46.000 028 33699.28 13.73 17094.69 88888.00 2015-01-28 23:03:47.000 028 33699.26 13.75 17094.68 88888.00 2015-01-28 23:03:48.000 028 33699.27 13.75 17094.69 88888.00 2015-01-28 23:03:49.000 028 33699.24 13.76 17094.72 88888.00 2015-01-28 23:03:50.000 028 33699.24 13.73 17094.72 37787.02 2015-01-28 23:03:51.000 028 33699.22 13.74 17094.71 88888.00 2015-01-28 23:03:52.000 028 33699.21 13.78 17094.71 88888.00 2015-01-28 23:03:53.000 028 33699.22 13.80 17094.70 88888.00 2015-01-28 23:03:54.000 028 33699.22 13.77 17094.70 88888.00 2015-01-28 23:03:55.000 028 33699.19 13.71 17094.67 37786.96 2015-01-28 23:03:56.000 028 33699.20 13.73 17094.68 88888.00 2015-01-28 23:03:57.000 028 33699.16 13.74 17094.69 88888.00 2015-01-28 23:03:58.000 028 33699.17 13.73 17094.67 88888.00 2015-01-28 23:03:59.000 028 33699.19 13.71 17094.62 88888.00 2015-01-28 23:04:00.000 028 33699.19 13.73 17094.61 37787.02 2015-01-28 23:04:01.000 028 33699.20 13.73 17094.65 88888.00 2015-01-28 23:04:02.000 028 33699.18 13.74 17094.65 88888.00 2015-01-28 23:04:03.000 028 33699.14 13.77 17094.66 88888.00 2015-01-28 23:04:04.000 028 33699.17 13.79 17094.67 88888.00 2015-01-28 23:04:05.000 028 33699.14 13.78 17094.67 37786.95 2015-01-28 23:04:06.000 028 33699.17 13.80 17094.67 88888.00 2015-01-28 23:04:07.000 028 33699.18 13.80 17094.72 88888.00 2015-01-28 23:04:08.000 028 33699.20 13.81 17094.72 88888.00 2015-01-28 23:04:09.000 028 33699.17 13.79 17094.69 88888.00 2015-01-28 23:04:10.000 028 33699.17 13.82 17094.68 37786.93 2015-01-28 23:04:11.000 028 33699.18 13.80 17094.69 88888.00 2015-01-28 23:04:12.000 028 33699.19 13.80 17094.72 88888.00 2015-01-28 23:04:13.000 028 33699.19 13.82 17094.71 88888.00 2015-01-28 23:04:14.000 028 33699.17 13.84 17094.69 88888.00 2015-01-28 23:04:15.000 028 33699.17 13.83 17094.72 37786.94 2015-01-28 23:04:16.000 028 33699.19 13.83 17094.76 88888.00 2015-01-28 23:04:17.000 028 33699.17 13.83 17094.73 88888.00 2015-01-28 23:04:18.000 028 33699.12 13.86 17094.73 88888.00 2015-01-28 23:04:19.000 028 33699.15 13.85 17094.74 88888.00 2015-01-28 23:04:20.000 028 33699.15 13.86 17094.74 37786.97 2015-01-28 23:04:21.000 028 33699.13 13.89 17094.71 88888.00 2015-01-28 23:04:22.000 028 33699.14 13.86 17094.74 88888.00 2015-01-28 23:04:23.000 028 33699.15 13.82 17094.73 88888.00 2015-01-28 23:04:24.000 028 33699.16 13.84 17094.72 88888.00 2015-01-28 23:04:25.000 028 33699.15 13.85 17094.70 37786.94 2015-01-28 23:04:26.000 028 33699.15 13.85 17094.74 88888.00 2015-01-28 23:04:27.000 028 33699.16 13.85 17094.70 88888.00 2015-01-28 23:04:28.000 028 33699.18 13.82 17094.72 88888.00 2015-01-28 23:04:29.000 028 33699.22 13.85 17094.72 88888.00 2015-01-28 23:04:30.000 028 33699.23 13.85 17094.71 37786.99 2015-01-28 23:04:31.000 028 33699.24 13.86 17094.68 88888.00 2015-01-28 23:04:32.000 028 33699.21 13.83 17094.67 88888.00 2015-01-28 23:04:33.000 028 33699.23 13.81 17094.72 88888.00 2015-01-28 23:04:34.000 028 33699.23 13.82 17094.74 88888.00 2015-01-28 23:04:35.000 028 33699.23 13.85 17094.73 37787.01 2015-01-28 23:04:36.000 028 33699.17 13.82 17094.73 88888.00 2015-01-28 23:04:37.000 028 33699.18 13.80 17094.71 88888.00 2015-01-28 23:04:38.000 028 33699.20 13.82 17094.70 88888.00 2015-01-28 23:04:39.000 028 33699.20 13.82 17094.69 88888.00 2015-01-28 23:04:40.000 028 33699.19 13.78 17094.67 37786.93 2015-01-28 23:04:41.000 028 33699.18 13.80 17094.65 88888.00 2015-01-28 23:04:42.000 028 33699.19 13.80 17094.68 88888.00 2015-01-28 23:04:43.000 028 33699.19 13.78 17094.67 88888.00 2015-01-28 23:04:44.000 028 33699.17 13.77 17094.67 88888.00 2015-01-28 23:04:45.000 028 33699.16 13.71 17094.70 37786.97 2015-01-28 23:04:46.000 028 33699.18 13.71 17094.73 88888.00 2015-01-28 23:04:47.000 028 33699.22 13.73 17094.72 88888.00 2015-01-28 23:04:48.000 028 33699.22 13.75 17094.75 88888.00 2015-01-28 23:04:49.000 028 33699.21 13.77 17094.76 88888.00 2015-01-28 23:04:50.000 028 33699.24 13.76 17094.69 37787.00 2015-01-28 23:04:51.000 028 33699.23 13.80 17094.69 88888.00 2015-01-28 23:04:52.000 028 33699.25 13.79 17094.71 88888.00 2015-01-28 23:04:53.000 028 33699.23 13.75 17094.71 88888.00 2015-01-28 23:04:54.000 028 33699.20 13.79 17094.67 88888.00 2015-01-28 23:04:55.000 028 33699.22 13.74 17094.67 37787.08 2015-01-28 23:04:56.000 028 33699.23 13.72 17094.69 88888.00 2015-01-28 23:04:57.000 028 33699.22 13.74 17094.68 88888.00 2015-01-28 23:04:58.000 028 33699.22 13.78 17094.71 88888.00 2015-01-28 23:04:59.000 028 33699.21 13.80 17094.72 88888.00 2015-01-28 23:05:00.000 028 33699.23 13.79 17094.71 37787.02 2015-01-28 23:05:01.000 028 33699.20 13.75 17094.69 88888.00 2015-01-28 23:05:02.000 028 33699.23 13.75 17094.69 88888.00 2015-01-28 23:05:03.000 028 33699.22 13.74 17094.70 88888.00 2015-01-28 23:05:04.000 028 33699.23 13.73 17094.69 88888.00 2015-01-28 23:05:05.000 028 33699.22 13.75 17094.69 37787.06 2015-01-28 23:05:06.000 028 33699.28 13.72 17094.71 88888.00 2015-01-28 23:05:07.000 028 33699.32 13.69 17094.70 88888.00 2015-01-28 23:05:08.000 028 33699.28 13.66 17094.68 88888.00 2015-01-28 23:05:09.000 028 33699.27 13.67 17094.64 88888.00 2015-01-28 23:05:10.000 028 33699.30 13.70 17094.67 37787.01 2015-01-28 23:05:11.000 028 33699.31 13.68 17094.65 88888.00 2015-01-28 23:05:12.000 028 33699.33 13.69 17094.67 88888.00 2015-01-28 23:05:13.000 028 33699.32 13.69 17094.68 88888.00 2015-01-28 23:05:14.000 028 33699.35 13.67 17094.67 88888.00 2015-01-28 23:05:15.000 028 33699.35 13.63 17094.69 37787.10 2015-01-28 23:05:16.000 028 33699.36 13.66 17094.70 88888.00 2015-01-28 23:05:17.000 028 33699.35 13.62 17094.71 88888.00 2015-01-28 23:05:18.000 028 33699.37 13.64 17094.74 88888.00 2015-01-28 23:05:19.000 028 33699.31 13.67 17094.72 88888.00 2015-01-28 23:05:20.000 028 33699.33 13.67 17094.69 37787.08 2015-01-28 23:05:21.000 028 33699.35 13.65 17094.74 88888.00 2015-01-28 23:05:22.000 028 33699.35 13.66 17094.76 88888.00 2015-01-28 23:05:23.000 028 33699.31 13.67 17094.72 88888.00 2015-01-28 23:05:24.000 028 33699.32 13.67 17094.74 88888.00 2015-01-28 23:05:25.000 028 33699.36 13.68 17094.76 37787.14 2015-01-28 23:05:26.000 028 33699.35 13.69 17094.75 88888.00 2015-01-28 23:05:27.000 028 33699.33 13.68 17094.73 88888.00 2015-01-28 23:05:28.000 028 33699.31 13.68 17094.71 88888.00 2015-01-28 23:05:29.000 028 33699.32 13.67 17094.69 88888.00 2015-01-28 23:05:30.000 028 33699.29 13.71 17094.71 37787.07 2015-01-28 23:05:31.000 028 33699.27 13.68 17094.67 88888.00 2015-01-28 23:05:32.000 028 33699.28 13.66 17094.72 88888.00 2015-01-28 23:05:33.000 028 33699.26 13.74 17094.73 88888.00 2015-01-28 23:05:34.000 028 33699.25 13.70 17094.74 88888.00 2015-01-28 23:05:35.000 028 33699.23 13.65 17094.71 37787.04 2015-01-28 23:05:36.000 028 33699.22 13.60 17094.69 88888.00 2015-01-28 23:05:37.000 028 33699.22 13.59 17094.70 88888.00 2015-01-28 23:05:38.000 028 33699.22 13.63 17094.70 88888.00 2015-01-28 23:05:39.000 028 33699.20 13.65 17094.71 88888.00 2015-01-28 23:05:40.000 028 33699.18 13.58 17094.69 37787.03 2015-01-28 23:05:41.000 028 33699.18 13.60 17094.65 88888.00 2015-01-28 23:05:42.000 028 33699.22 13.66 17094.67 88888.00 2015-01-28 23:05:43.000 028 33699.22 13.68 17094.66 88888.00 2015-01-28 23:05:44.000 028 33699.22 13.64 17094.67 88888.00 2015-01-28 23:05:45.000 028 33699.21 13.61 17094.71 37786.99 2015-01-28 23:05:46.000 028 33699.23 13.65 17094.71 88888.00 2015-01-28 23:05:47.000 028 33699.24 13.62 17094.66 88888.00 2015-01-28 23:05:48.000 028 33699.22 13.64 17094.69 88888.00 2015-01-28 23:05:49.000 028 33699.20 13.62 17094.70 88888.00 2015-01-28 23:05:50.000 028 33699.22 13.60 17094.70 37787.02 2015-01-28 23:05:51.000 028 33699.19 13.62 17094.71 88888.00 2015-01-28 23:05:52.000 028 33699.18 13.67 17094.69 88888.00 2015-01-28 23:05:53.000 028 33699.20 13.68 17094.70 88888.00 2015-01-28 23:05:54.000 028 33699.18 13.66 17094.69 88888.00 2015-01-28 23:05:55.000 028 33699.14 13.64 17094.67 37787.00 2015-01-28 23:05:56.000 028 33699.17 13.66 17094.67 88888.00 2015-01-28 23:05:57.000 028 33699.18 13.61 17094.68 88888.00 2015-01-28 23:05:58.000 028 33699.20 13.61 17094.67 88888.00 2015-01-28 23:05:59.000 028 33699.17 13.60 17094.68 88888.00 2015-01-28 23:06:00.000 028 33699.16 13.62 17094.72 37787.09 2015-01-28 23:06:01.000 028 33699.15 13.60 17094.71 88888.00 2015-01-28 23:06:02.000 028 33699.13 13.60 17094.70 88888.00 2015-01-28 23:06:03.000 028 33699.10 13.61 17094.68 88888.00 2015-01-28 23:06:04.000 028 33699.11 13.58 17094.64 88888.00 2015-01-28 23:06:05.000 028 33699.15 13.59 17094.64 37786.99 2015-01-28 23:06:06.000 028 33699.15 13.59 17094.70 88888.00 2015-01-28 23:06:07.000 028 33699.17 13.58 17094.70 88888.00 2015-01-28 23:06:08.000 028 33699.18 13.59 17094.72 88888.00 2015-01-28 23:06:09.000 028 33699.18 13.65 17094.71 88888.00 2015-01-28 23:06:10.000 028 33699.24 13.71 17094.75 37786.96 2015-01-28 23:06:11.000 028 33699.23 13.71 17094.76 88888.00 2015-01-28 23:06:12.000 028 33699.20 13.69 17094.73 88888.00 2015-01-28 23:06:13.000 028 33699.18 13.66 17094.72 88888.00 2015-01-28 23:06:14.000 028 33699.21 13.62 17094.70 88888.00 2015-01-28 23:06:15.000 028 33699.21 13.63 17094.74 37787.00 2015-01-28 23:06:16.000 028 33699.24 13.64 17094.72 88888.00 2015-01-28 23:06:17.000 028 33699.29 13.63 17094.71 88888.00 2015-01-28 23:06:18.000 028 33699.27 13.58 17094.70 88888.00 2015-01-28 23:06:19.000 028 33699.29 13.61 17094.69 88888.00 2015-01-28 23:06:20.000 028 33699.28 13.61 17094.69 37787.07 2015-01-28 23:06:21.000 028 33699.32 13.63 17094.66 88888.00 2015-01-28 23:06:22.000 028 33699.35 13.64 17094.66 88888.00 2015-01-28 23:06:23.000 028 33699.33 13.63 17094.66 88888.00 2015-01-28 23:06:24.000 028 33699.36 13.60 17094.65 88888.00 2015-01-28 23:06:25.000 028 33699.38 13.58 17094.65 37787.14 2015-01-28 23:06:26.000 028 33699.40 13.58 17094.67 88888.00 2015-01-28 23:06:27.000 028 33699.41 13.57 17094.65 88888.00 2015-01-28 23:06:28.000 028 33699.44 13.60 17094.68 88888.00 2015-01-28 23:06:29.000 028 33699.42 13.56 17094.67 88888.00 2015-01-28 23:06:30.000 028 33699.40 13.53 17094.63 37787.12 2015-01-28 23:06:31.000 028 33699.39 13.51 17094.65 88888.00 2015-01-28 23:06:32.000 028 33699.39 13.52 17094.68 88888.00 2015-01-28 23:06:33.000 028 33699.35 13.56 17094.72 88888.00 2015-01-28 23:06:34.000 028 33699.33 13.57 17094.71 88888.00 2015-01-28 23:06:35.000 028 33699.35 13.60 17094.70 37787.11 2015-01-28 23:06:36.000 028 33699.34 13.62 17094.72 88888.00 2015-01-28 23:06:37.000 028 33699.35 13.59 17094.76 88888.00 2015-01-28 23:06:38.000 028 33699.34 13.56 17094.74 88888.00 2015-01-28 23:06:39.000 028 33699.31 13.56 17094.73 88888.00 2015-01-28 23:06:40.000 028 33699.30 13.59 17094.74 37787.12 2015-01-28 23:06:41.000 028 33699.30 13.60 17094.75 88888.00 2015-01-28 23:06:42.000 028 33699.29 13.59 17094.72 88888.00 2015-01-28 23:06:43.000 028 33699.29 13.63 17094.69 88888.00 2015-01-28 23:06:44.000 028 33699.30 13.64 17094.72 88888.00 2015-01-28 23:06:45.000 028 33699.32 13.62 17094.73 37787.12 2015-01-28 23:06:46.000 028 33699.32 13.59 17094.76 88888.00 2015-01-28 23:06:47.000 028 33699.31 13.55 17094.71 88888.00 2015-01-28 23:06:48.000 028 33699.32 13.57 17094.70 88888.00 2015-01-28 23:06:49.000 028 33699.30 13.58 17094.71 88888.00 2015-01-28 23:06:50.000 028 33699.29 13.59 17094.70 37787.09 2015-01-28 23:06:51.000 028 33699.26 13.61 17094.69 88888.00 2015-01-28 23:06:52.000 028 33699.26 13.60 17094.72 88888.00 2015-01-28 23:06:53.000 028 33699.27 13.57 17094.75 88888.00 2015-01-28 23:06:54.000 028 33699.24 13.63 17094.74 88888.00 2015-01-28 23:06:55.000 028 33699.20 13.62 17094.73 37787.01 2015-01-28 23:06:56.000 028 33699.17 13.60 17094.74 88888.00 2015-01-28 23:06:57.000 028 33699.16 13.61 17094.72 88888.00 2015-01-28 23:06:58.000 028 33699.15 13.57 17094.71 88888.00 2015-01-28 23:06:59.000 028 33699.15 13.57 17094.73 88888.00 2015-01-28 23:07:00.000 028 33699.15 13.62 17094.74 37786.97 2015-01-28 23:07:01.000 028 33699.14 13.61 17094.71 88888.00 2015-01-28 23:07:02.000 028 33699.13 13.58 17094.69 88888.00 2015-01-28 23:07:03.000 028 33699.11 13.59 17094.69 88888.00 2015-01-28 23:07:04.000 028 33699.09 13.59 17094.71 88888.00 2015-01-28 23:07:05.000 028 33699.08 13.58 17094.74 37786.93 2015-01-28 23:07:06.000 028 33699.07 13.58 17094.71 88888.00 2015-01-28 23:07:07.000 028 33699.07 13.62 17094.74 88888.00 2015-01-28 23:07:08.000 028 33699.06 13.59 17094.76 88888.00 2015-01-28 23:07:09.000 028 33699.06 13.61 17094.77 88888.00 2015-01-28 23:07:10.000 028 33699.06 13.58 17094.75 37786.86 2015-01-28 23:07:11.000 028 33699.09 13.57 17094.73 88888.00 2015-01-28 23:07:12.000 028 33699.13 13.54 17094.73 88888.00 2015-01-28 23:07:13.000 028 33699.09 13.56 17094.74 88888.00 2015-01-28 23:07:14.000 028 33699.09 13.54 17094.74 88888.00 2015-01-28 23:07:15.000 028 33699.10 13.54 17094.75 37786.86 2015-01-28 23:07:16.000 028 33699.08 13.57 17094.73 88888.00 2015-01-28 23:07:17.000 028 33699.09 13.58 17094.74 88888.00 2015-01-28 23:07:18.000 028 33699.16 13.57 17094.74 88888.00 2015-01-28 23:07:19.000 028 33699.16 13.59 17094.74 88888.00 2015-01-28 23:07:20.000 028 33699.11 13.59 17094.75 37786.91 2015-01-28 23:07:21.000 028 33699.13 13.59 17094.76 88888.00 2015-01-28 23:07:22.000 028 33699.15 13.60 17094.74 88888.00 2015-01-28 23:07:23.000 028 33699.15 13.60 17094.72 88888.00 2015-01-28 23:07:24.000 028 33699.15 13.58 17094.71 88888.00 2015-01-28 23:07:25.000 028 33699.11 13.59 17094.71 37786.91 2015-01-28 23:07:26.000 028 33699.10 13.57 17094.73 88888.00 2015-01-28 23:07:27.000 028 33699.10 13.58 17094.71 88888.00 2015-01-28 23:07:28.000 028 33699.11 13.64 17094.70 88888.00 2015-01-28 23:07:29.000 028 33699.13 13.64 17094.71 88888.00 2015-01-28 23:07:30.000 028 33699.14 13.63 17094.73 37786.88 2015-01-28 23:07:31.000 028 33699.11 13.64 17094.71 88888.00 2015-01-28 23:07:32.000 028 33699.07 13.61 17094.72 88888.00 2015-01-28 23:07:33.000 028 33699.08 13.63 17094.72 88888.00 2015-01-28 23:07:34.000 028 33699.12 13.60 17094.70 88888.00 2015-01-28 23:07:35.000 028 33699.11 13.60 17094.71 37786.93 2015-01-28 23:07:36.000 028 33699.11 13.62 17094.70 88888.00 2015-01-28 23:07:37.000 028 33699.16 13.64 17094.74 88888.00 2015-01-28 23:07:38.000 028 33699.16 13.63 17094.77 88888.00 2015-01-28 23:07:39.000 028 33699.17 13.64 17094.75 88888.00 2015-01-28 23:07:40.000 028 33699.17 13.63 17094.74 37786.93 2015-01-28 23:07:41.000 028 33699.18 13.60 17094.72 88888.00 2015-01-28 23:07:42.000 028 33699.19 13.61 17094.74 88888.00 2015-01-28 23:07:43.000 028 33699.21 13.65 17094.73 88888.00 2015-01-28 23:07:44.000 028 33699.22 13.62 17094.76 88888.00 2015-01-28 23:07:45.000 028 33699.25 13.65 17094.73 37787.02 2015-01-28 23:07:46.000 028 33699.25 13.61 17094.73 88888.00 2015-01-28 23:07:47.000 028 33699.22 13.60 17094.73 88888.00 2015-01-28 23:07:48.000 028 33699.21 13.61 17094.71 88888.00 2015-01-28 23:07:49.000 028 33699.20 13.62 17094.71 88888.00 2015-01-28 23:07:50.000 028 33699.19 13.64 17094.70 37786.98 2015-01-28 23:07:51.000 028 33699.27 13.66 17094.74 88888.00 2015-01-28 23:07:52.000 028 33699.25 13.61 17094.71 88888.00 2015-01-28 23:07:53.000 028 33699.26 13.55 17094.68 88888.00 2015-01-28 23:07:54.000 028 33699.25 13.60 17094.67 88888.00 2015-01-28 23:07:55.000 028 33699.24 13.61 17094.64 37787.04 2015-01-28 23:07:56.000 028 33699.26 13.65 17094.71 88888.00 2015-01-28 23:07:57.000 028 33699.26 13.68 17094.75 88888.00 2015-01-28 23:07:58.000 028 33699.25 13.70 17094.74 88888.00 2015-01-28 23:07:59.000 028 33699.22 13.69 17094.76 88888.00 2015-01-28 23:08:00.000 028 33699.22 13.66 17094.74 37787.05 2015-01-28 23:08:01.000 028 33699.22 13.67 17094.71 88888.00 2015-01-28 23:08:02.000 028 33699.21 13.67 17094.70 88888.00 2015-01-28 23:08:03.000 028 33699.23 13.68 17094.68 88888.00 2015-01-28 23:08:04.000 028 33699.25 13.69 17094.64 88888.00 2015-01-28 23:08:05.000 028 33699.21 13.70 17094.63 37787.02 2015-01-28 23:08:06.000 028 33699.16 13.68 17094.65 88888.00 2015-01-28 23:08:07.000 028 33699.19 13.70 17094.68 88888.00 2015-01-28 23:08:08.000 028 33699.23 13.73 17094.65 88888.00 2015-01-28 23:08:09.000 028 33699.22 13.72 17094.64 88888.00 2015-01-28 23:08:10.000 028 33699.22 13.71 17094.63 37787.08 2015-01-28 23:08:11.000 028 33699.18 13.75 17094.65 88888.00 2015-01-28 23:08:12.000 028 33699.21 13.71 17094.65 88888.00 2015-01-28 23:08:13.000 028 33699.21 13.69 17094.66 88888.00 2015-01-28 23:08:14.000 028 33699.21 13.72 17094.69 88888.00 2015-01-28 23:08:15.000 028 33699.21 13.71 17094.67 37787.07 2015-01-28 23:08:16.000 028 33699.21 13.66 17094.68 88888.00 2015-01-28 23:08:17.000 028 33699.21 13.68 17094.65 88888.00 2015-01-28 23:08:18.000 028 33699.19 13.70 17094.64 88888.00 2015-01-28 23:08:19.000 028 33699.20 13.69 17094.66 88888.00 2015-01-28 23:08:20.000 028 33699.22 13.71 17094.62 37787.05 2015-01-28 23:08:21.000 028 33699.23 13.75 17094.65 88888.00 2015-01-28 23:08:22.000 028 33699.23 13.72 17094.70 88888.00 2015-01-28 23:08:23.000 028 33699.26 13.70 17094.70 88888.00 2015-01-28 23:08:24.000 028 33699.26 13.71 17094.68 88888.00 2015-01-28 23:08:25.000 028 33699.23 13.69 17094.68 37787.11 2015-01-28 23:08:26.000 028 33699.21 13.68 17094.71 88888.00 2015-01-28 23:08:27.000 028 33699.18 13.66 17094.72 88888.00 2015-01-28 23:08:28.000 028 33699.20 13.68 17094.73 88888.00 2015-01-28 23:08:29.000 028 33699.20 13.69 17094.74 88888.00 2015-01-28 23:08:30.000 028 33699.22 13.67 17094.76 37787.08 2015-01-28 23:08:31.000 028 33699.22 13.65 17094.76 88888.00 2015-01-28 23:08:32.000 028 33699.23 13.69 17094.74 88888.00 2015-01-28 23:08:33.000 028 33699.21 13.72 17094.70 88888.00 2015-01-28 23:08:34.000 028 33699.20 13.72 17094.67 88888.00 2015-01-28 23:08:35.000 028 33699.18 13.68 17094.71 37787.01 2015-01-28 23:08:36.000 028 33699.20 13.70 17094.74 88888.00 2015-01-28 23:08:37.000 028 33699.19 13.69 17094.71 88888.00 2015-01-28 23:08:38.000 028 33699.17 13.66 17094.72 88888.00 2015-01-28 23:08:39.000 028 33699.17 13.67 17094.74 88888.00 2015-01-28 23:08:40.000 028 33699.18 13.73 17094.71 37786.96 2015-01-28 23:08:41.000 028 33699.16 13.75 17094.72 88888.00 2015-01-28 23:08:42.000 028 33699.16 13.72 17094.74 88888.00 2015-01-28 23:08:43.000 028 33699.20 13.76 17094.71 88888.00 2015-01-28 23:08:44.000 028 33699.22 13.75 17094.73 88888.00 2015-01-28 23:08:45.000 028 33699.21 13.77 17094.74 37787.03 2015-01-28 23:08:46.000 028 33699.21 13.78 17094.76 88888.00 2015-01-28 23:08:47.000 028 33699.23 13.78 17094.74 88888.00 2015-01-28 23:08:48.000 028 33699.24 13.80 17094.71 88888.00 2015-01-28 23:08:49.000 028 33699.27 13.73 17094.71 88888.00 2015-01-28 23:08:50.000 028 33699.29 13.73 17094.73 37787.12 2015-01-28 23:08:51.000 028 33699.28 13.74 17094.72 88888.00 2015-01-28 23:08:52.000 028 33699.33 13.73 17094.72 88888.00 2015-01-28 23:08:53.000 028 33699.31 13.75 17094.70 88888.00 2015-01-28 23:08:54.000 028 33699.30 13.72 17094.71 88888.00 2015-01-28 23:08:55.000 028 33699.29 13.71 17094.70 37787.03 2015-01-28 23:08:56.000 028 33699.32 13.74 17094.65 88888.00 2015-01-28 23:08:57.000 028 33699.33 13.73 17094.65 88888.00 2015-01-28 23:08:58.000 028 33699.30 13.73 17094.66 88888.00 2015-01-28 23:08:59.000 028 33699.33 13.70 17094.64 88888.00 2015-01-28 23:09:00.000 028 33699.36 13.75 17094.67 37787.13 2015-01-28 23:09:01.000 028 33699.39 13.74 17094.69 88888.00 2015-01-28 23:09:02.000 028 33699.37 13.71 17094.72 88888.00 2015-01-28 23:09:03.000 028 33699.33 13.69 17094.69 88888.00 2015-01-28 23:09:04.000 028 33699.34 13.71 17094.66 88888.00 2015-01-28 23:09:05.000 028 33699.35 13.75 17094.65 37787.13 2015-01-28 23:09:06.000 028 33699.37 13.74 17094.65 88888.00 2015-01-28 23:09:07.000 028 33699.40 13.74 17094.61 88888.00 2015-01-28 23:09:08.000 028 33699.38 13.73 17094.61 88888.00 2015-01-28 23:09:09.000 028 33699.35 13.77 17094.60 88888.00 2015-01-28 23:09:10.000 028 33699.36 13.79 17094.61 37787.11 2015-01-28 23:09:11.000 028 33699.34 13.75 17094.62 88888.00 2015-01-28 23:09:12.000 028 33699.36 13.74 17094.63 88888.00 2015-01-28 23:09:13.000 028 33699.33 13.77 17094.67 88888.00 2015-01-28 23:09:14.000 028 33699.31 13.79 17094.69 88888.00 2015-01-28 23:09:15.000 028 33699.34 13.78 17094.64 37787.09 2015-01-28 23:09:16.000 028 33699.35 13.81 17094.66 88888.00 2015-01-28 23:09:17.000 028 33699.34 13.79 17094.66 88888.00 2015-01-28 23:09:18.000 028 33699.34 13.76 17094.64 88888.00 2015-01-28 23:09:19.000 028 33699.36 13.75 17094.66 88888.00 2015-01-28 23:09:20.000 028 33699.37 13.77 17094.64 37787.14 2015-01-28 23:09:21.000 028 33699.33 13.76 17094.67 88888.00 2015-01-28 23:09:22.000 028 33699.33 13.76 17094.67 88888.00 2015-01-28 23:09:23.000 028 33699.31 13.82 17094.65 88888.00 2015-01-28 23:09:24.000 028 33699.31 13.81 17094.65 88888.00 2015-01-28 23:09:25.000 028 33699.34 13.77 17094.64 37787.14 2015-01-28 23:09:26.000 028 33699.32 13.79 17094.61 88888.00 2015-01-28 23:09:27.000 028 33699.30 13.78 17094.65 88888.00 2015-01-28 23:09:28.000 028 33699.30 13.82 17094.65 88888.00 2015-01-28 23:09:29.000 028 33699.31 13.80 17094.65 88888.00 2015-01-28 23:09:30.000 028 33699.25 13.80 17094.61 37787.04 2015-01-28 23:09:31.000 028 33699.25 13.79 17094.59 88888.00 2015-01-28 23:09:32.000 028 33699.26 13.81 17094.63 88888.00 2015-01-28 23:09:33.000 028 33699.26 13.83 17094.66 88888.00 2015-01-28 23:09:34.000 028 33699.26 13.85 17094.63 88888.00 2015-01-28 23:09:35.000 028 33699.25 13.84 17094.58 37786.99 2015-01-28 23:09:36.000 028 33699.23 13.84 17094.62 88888.00 2015-01-28 23:09:37.000 028 33699.23 13.86 17094.59 88888.00 2015-01-28 23:09:38.000 028 33699.25 13.85 17094.58 88888.00 2015-01-28 23:09:39.000 028 33699.28 13.85 17094.59 88888.00 2015-01-28 23:09:40.000 028 33699.26 13.86 17094.58 37786.98 2015-01-28 23:09:41.000 028 33699.23 13.84 17094.56 88888.00 2015-01-28 23:09:42.000 028 33699.25 13.85 17094.58 88888.00 2015-01-28 23:09:43.000 028 33699.26 13.86 17094.63 88888.00 2015-01-28 23:09:44.000 028 33699.25 13.87 17094.64 88888.00 2015-01-28 23:09:45.000 028 33699.23 13.89 17094.65 37787.07 2015-01-28 23:09:46.000 028 33699.28 13.92 17094.61 88888.00 2015-01-28 23:09:47.000 028 33699.29 13.94 17094.63 88888.00 2015-01-28 23:09:48.000 028 33699.26 13.96 17094.64 88888.00 2015-01-28 23:09:49.000 028 33699.27 13.96 17094.65 88888.00 2015-01-28 23:09:50.000 028 33699.26 13.92 17094.66 37787.09 2015-01-28 23:09:51.000 028 33699.27 13.86 17094.62 88888.00 2015-01-28 23:09:52.000 028 33699.26 13.83 17094.63 88888.00 2015-01-28 23:09:53.000 028 33699.23 13.82 17094.63 88888.00 2015-01-28 23:09:54.000 028 33699.24 13.82 17094.63 88888.00 2015-01-28 23:09:55.000 028 33699.26 13.86 17094.64 37787.08 2015-01-28 23:09:56.000 028 33699.31 13.88 17094.65 88888.00 2015-01-28 23:09:57.000 028 33699.33 13.88 17094.62 88888.00 2015-01-28 23:09:58.000 028 33699.29 13.89 17094.62 88888.00 2015-01-28 23:09:59.000 028 33699.32 13.93 17094.60 88888.00 2015-01-28 23:10:00.000 028 33699.32 13.95 17094.59 37787.08 2015-01-28 23:10:01.000 028 33699.35 13.93 17094.56 88888.00 2015-01-28 23:10:02.000 028 33699.36 13.93 17094.57 88888.00 2015-01-28 23:10:03.000 028 33699.34 13.92 17094.56 88888.00 2015-01-28 23:10:04.000 028 33699.31 13.90 17094.58 88888.00 2015-01-28 23:10:05.000 028 33699.30 13.88 17094.55 37787.09 2015-01-28 23:10:06.000 028 33699.32 13.88 17094.54 88888.00 2015-01-28 23:10:07.000 028 33699.35 13.90 17094.55 88888.00 2015-01-28 23:10:08.000 028 33699.34 13.96 17094.61 88888.00 2015-01-28 23:10:09.000 028 33699.37 13.85 17094.57 88888.00 2015-01-28 23:10:10.000 028 33699.39 13.89 17094.60 37787.07 2015-01-28 23:10:11.000 028 33699.35 13.91 17094.60 88888.00 2015-01-28 23:10:12.000 028 33699.35 13.91 17094.60 88888.00 2015-01-28 23:10:13.000 028 33699.35 13.88 17094.57 88888.00 2015-01-28 23:10:14.000 028 33699.37 13.85 17094.57 88888.00 2015-01-28 23:10:15.000 028 33699.37 13.86 17094.56 37787.17 2015-01-28 23:10:16.000 028 33699.35 13.90 17094.55 88888.00 2015-01-28 23:10:17.000 028 33699.37 13.90 17094.57 88888.00 2015-01-28 23:10:18.000 028 33699.39 13.87 17094.59 88888.00 2015-01-28 23:10:19.000 028 33699.37 13.83 17094.60 88888.00 2015-01-28 23:10:20.000 028 33699.36 13.85 17094.58 37787.13 2015-01-28 23:10:21.000 028 33699.37 13.87 17094.61 88888.00 2015-01-28 23:10:22.000 028 33699.39 13.86 17094.62 88888.00 2015-01-28 23:10:23.000 028 33699.39 13.85 17094.58 88888.00 2015-01-28 23:10:24.000 028 33699.35 13.84 17094.60 88888.00 2015-01-28 23:10:25.000 028 33699.38 13.88 17094.63 37787.15 2015-01-28 23:10:26.000 028 33699.35 13.90 17094.60 88888.00 2015-01-28 23:10:27.000 028 33699.31 13.86 17094.54 88888.00 2015-01-28 23:10:28.000 028 33699.32 13.88 17094.56 88888.00 2015-01-28 23:10:29.000 028 33699.31 13.89 17094.58 88888.00 2015-01-28 23:10:30.000 028 33699.30 13.88 17094.57 37787.20 2015-01-28 23:10:31.000 028 33699.30 13.89 17094.57 88888.00 2015-01-28 23:10:32.000 028 33699.32 13.87 17094.55 88888.00 2015-01-28 23:10:33.000 028 33699.33 13.90 17094.57 88888.00 2015-01-28 23:10:34.000 028 33699.30 13.87 17094.60 88888.00 2015-01-28 23:10:35.000 028 33699.28 13.83 17094.61 37787.13 2015-01-28 23:10:36.000 028 33699.29 13.81 17094.62 88888.00 2015-01-28 23:10:37.000 028 33699.26 13.83 17094.62 88888.00 2015-01-28 23:10:38.000 028 33699.29 13.85 17094.58 88888.00 2015-01-28 23:10:39.000 028 33699.27 13.86 17094.55 88888.00 2015-01-28 23:10:40.000 028 33699.31 13.86 17094.55 37787.11 2015-01-28 23:10:41.000 028 33699.31 13.89 17094.60 88888.00 2015-01-28 23:10:42.000 028 33699.26 13.90 17094.64 88888.00 2015-01-28 23:10:43.000 028 33699.23 13.87 17094.61 88888.00 2015-01-28 23:10:44.000 028 33699.21 13.84 17094.59 88888.00 2015-01-28 23:10:45.000 028 33699.26 13.89 17094.56 37787.10 2015-01-28 23:10:46.000 028 33699.25 13.91 17094.61 88888.00 2015-01-28 23:10:47.000 028 33699.24 13.88 17094.62 88888.00 2015-01-28 23:10:48.000 028 33699.25 13.88 17094.59 88888.00 2015-01-28 23:10:49.000 028 33699.26 13.89 17094.58 88888.00 2015-01-28 23:10:50.000 028 33699.29 13.92 17094.56 37787.10 2015-01-28 23:10:51.000 028 33699.27 13.92 17094.58 88888.00 2015-01-28 23:10:52.000 028 33699.25 13.91 17094.60 88888.00 2015-01-28 23:10:53.000 028 33699.26 13.88 17094.58 88888.00 2015-01-28 23:10:54.000 028 33699.30 13.86 17094.58 88888.00 2015-01-28 23:10:55.000 028 33699.27 13.88 17094.55 37787.08 2015-01-28 23:10:56.000 028 33699.28 13.88 17094.58 88888.00 2015-01-28 23:10:57.000 028 33699.29 13.87 17094.59 88888.00 2015-01-28 23:10:58.000 028 33699.30 13.88 17094.57 88888.00 2015-01-28 23:10:59.000 028 33699.27 13.89 17094.60 88888.00 2015-01-28 23:11:00.000 028 33699.23 13.87 17094.59 37787.10 2015-01-28 23:11:01.000 028 33699.22 13.89 17094.57 88888.00 2015-01-28 23:11:02.000 028 33699.21 13.86 17094.58 88888.00 2015-01-28 23:11:03.000 028 33699.23 13.86 17094.58 88888.00 2015-01-28 23:11:04.000 028 33699.24 13.84 17094.56 88888.00 2015-01-28 23:11:05.000 028 33699.27 13.85 17094.57 37787.08 2015-01-28 23:11:06.000 028 33699.27 13.85 17094.59 88888.00 2015-01-28 23:11:07.000 028 33699.28 13.86 17094.57 88888.00 2015-01-28 23:11:08.000 028 33699.28 13.90 17094.54 88888.00 2015-01-28 23:11:09.000 028 33699.26 13.90 17094.55 88888.00 2015-01-28 23:11:10.000 028 33699.25 13.89 17094.57 37787.13 2015-01-28 23:11:11.000 028 33699.26 13.92 17094.56 88888.00 2015-01-28 23:11:12.000 028 33699.27 13.89 17094.56 88888.00 2015-01-28 23:11:13.000 028 33699.32 13.85 17094.55 88888.00 2015-01-28 23:11:14.000 028 33699.33 13.90 17094.54 88888.00 2015-01-28 23:11:15.000 028 33699.36 13.88 17094.52 37787.14 2015-01-28 23:11:16.000 028 33699.39 13.89 17094.56 88888.00 2015-01-28 23:11:17.000 028 33699.37 13.92 17094.61 88888.00 2015-01-28 23:11:18.000 028 33699.36 13.95 17094.57 88888.00 2015-01-28 23:11:19.000 028 33699.37 13.93 17094.58 88888.00 2015-01-28 23:11:20.000 028 33699.37 13.89 17094.57 37787.10 2015-01-28 23:11:21.000 028 33699.32 13.88 17094.54 88888.00 2015-01-28 23:11:22.000 028 33699.30 13.88 17094.54 88888.00 2015-01-28 23:11:23.000 028 33699.36 13.90 17094.57 88888.00 2015-01-28 23:11:24.000 028 33699.39 13.87 17094.57 88888.00 2015-01-28 23:11:25.000 028 33699.37 13.87 17094.55 37787.15 2015-01-28 23:11:26.000 028 33699.38 13.90 17094.60 88888.00 2015-01-28 23:11:27.000 028 33699.38 13.95 17094.59 88888.00 2015-01-28 23:11:28.000 028 33699.33 13.97 17094.56 88888.00 2015-01-28 23:11:29.000 028 33699.33 14.00 17094.53 88888.00 2015-01-28 23:11:30.000 028 33699.34 13.99 17094.54 37787.16 2015-01-28 23:11:31.000 028 33699.29 13.96 17094.57 88888.00 2015-01-28 23:11:32.000 028 33699.29 13.95 17094.55 88888.00 2015-01-28 23:11:33.000 028 33699.28 13.94 17094.56 88888.00 2015-01-28 23:11:34.000 028 33699.28 13.96 17094.59 88888.00 2015-01-28 23:11:35.000 028 33699.29 13.98 17094.58 37787.16 2015-01-28 23:11:36.000 028 33699.29 13.97 17094.57 88888.00 2015-01-28 23:11:37.000 028 33699.33 13.95 17094.59 88888.00 2015-01-28 23:11:38.000 028 33699.31 13.97 17094.62 88888.00 2015-01-28 23:11:39.000 028 33699.23 13.99 17094.63 88888.00 2015-01-28 23:11:40.000 028 33699.27 13.95 17094.56 37787.14 2015-01-28 23:11:41.000 028 33699.29 13.94 17094.54 88888.00 2015-01-28 23:11:42.000 028 33699.32 13.98 17094.59 88888.00 2015-01-28 23:11:43.000 028 33699.29 13.98 17094.58 88888.00 2015-01-28 23:11:44.000 028 33699.29 13.97 17094.61 88888.00 2015-01-28 23:11:45.000 028 33699.30 13.97 17094.60 37787.14 2015-01-28 23:11:46.000 028 33699.28 14.01 17094.60 88888.00 2015-01-28 23:11:47.000 028 33699.26 14.01 17094.61 88888.00 2015-01-28 23:11:48.000 028 33699.30 14.00 17094.60 88888.00 2015-01-28 23:11:49.000 028 33699.30 13.96 17094.61 88888.00 2015-01-28 23:11:50.000 028 33699.28 13.94 17094.63 37787.09 2015-01-28 23:11:51.000 028 33699.28 13.98 17094.64 88888.00 2015-01-28 23:11:52.000 028 33699.28 14.01 17094.61 88888.00 2015-01-28 23:11:53.000 028 33699.28 14.01 17094.56 88888.00 2015-01-28 23:11:54.000 028 33699.25 13.99 17094.59 88888.00 2015-01-28 23:11:55.000 028 33699.21 13.98 17094.63 37787.09 2015-01-28 23:11:56.000 028 33699.20 13.98 17094.61 88888.00 2015-01-28 23:11:57.000 028 33699.17 13.95 17094.62 88888.00 2015-01-28 23:11:58.000 028 33699.19 13.97 17094.62 88888.00 2015-01-28 23:11:59.000 028 33699.16 14.01 17094.60 88888.00 2015-01-28 23:12:00.000 028 33699.16 14.00 17094.58 37786.96 2015-01-28 23:12:01.000 028 33699.18 13.95 17094.59 88888.00 2015-01-28 23:12:02.000 028 33699.18 13.94 17094.60 88888.00 2015-01-28 23:12:03.000 028 33699.16 13.98 17094.63 88888.00 2015-01-28 23:12:04.000 028 33699.13 14.01 17094.64 88888.00 2015-01-28 23:12:05.000 028 33699.14 14.08 17094.62 37786.95 2015-01-28 23:12:06.000 028 33699.11 14.05 17094.63 88888.00 2015-01-28 23:12:07.000 028 33699.09 14.04 17094.63 88888.00 2015-01-28 23:12:08.000 028 33699.09 14.06 17094.67 88888.00 2015-01-28 23:12:09.000 028 33699.10 14.05 17094.67 88888.00 2015-01-28 23:12:10.000 028 33699.13 14.07 17094.66 37786.92 2015-01-28 23:12:11.000 028 33699.11 14.04 17094.67 88888.00 2015-01-28 23:12:12.000 028 33699.14 14.06 17094.63 88888.00 2015-01-28 23:12:13.000 028 33699.16 14.08 17094.63 88888.00 2015-01-28 23:12:14.000 028 33699.12 14.09 17094.64 88888.00 2015-01-28 23:12:15.000 028 33699.13 14.10 17094.67 37786.98 2015-01-28 23:12:16.000 028 33699.11 14.08 17094.67 88888.00 2015-01-28 23:12:17.000 028 33699.11 14.12 17094.65 88888.00 2015-01-28 23:12:18.000 028 33699.13 14.13 17094.61 88888.00 2015-01-28 23:12:19.000 028 33699.12 14.10 17094.57 88888.00 2015-01-28 23:12:20.000 028 33699.15 14.08 17094.59 37786.92 2015-01-28 23:12:21.000 028 33699.15 14.06 17094.59 88888.00 2015-01-28 23:12:22.000 028 33699.14 14.08 17094.58 88888.00 2015-01-28 23:12:23.000 028 33699.11 14.09 17094.60 88888.00 2015-01-28 23:12:24.000 028 33699.11 14.12 17094.63 88888.00 2015-01-28 23:12:25.000 028 33699.09 14.14 17094.62 37786.95 2015-01-28 23:12:26.000 028 33699.09 14.10 17094.64 88888.00 2015-01-28 23:12:27.000 028 33699.07 14.13 17094.66 88888.00 2015-01-28 23:12:28.000 028 33699.07 14.11 17094.64 88888.00 2015-01-28 23:12:29.000 028 33699.08 14.11 17094.63 88888.00 2015-01-28 23:12:30.000 028 33699.07 14.10 17094.58 37786.94 2015-01-28 23:12:31.000 028 33699.06 14.08 17094.58 88888.00 2015-01-28 23:12:32.000 028 33699.05 14.05 17094.63 88888.00 2015-01-28 23:12:33.000 028 33699.04 14.06 17094.65 88888.00 2015-01-28 23:12:34.000 028 33699.06 14.08 17094.63 88888.00 2015-01-28 23:12:35.000 028 33699.07 14.11 17094.64 37786.97 2015-01-28 23:12:36.000 028 33699.08 14.13 17094.65 88888.00 2015-01-28 23:12:37.000 028 33699.09 14.12 17094.65 88888.00 2015-01-28 23:12:38.000 028 33699.13 14.12 17094.66 88888.00 2015-01-28 23:12:39.000 028 33699.12 14.13 17094.66 88888.00 2015-01-28 23:12:40.000 028 33699.12 14.15 17094.65 37786.88 2015-01-28 23:12:41.000 028 33699.11 14.14 17094.61 88888.00 2015-01-28 23:12:42.000 028 33699.13 14.12 17094.62 88888.00 2015-01-28 23:12:43.000 028 33699.15 14.12 17094.61 88888.00 2015-01-28 23:12:44.000 028 33699.17 14.13 17094.61 88888.00 2015-01-28 23:12:45.000 028 33699.15 14.14 17094.65 37786.95 2015-01-28 23:12:46.000 028 33699.13 14.13 17094.62 88888.00 2015-01-28 23:12:47.000 028 33699.12 14.13 17094.64 88888.00 2015-01-28 23:12:48.000 028 33699.12 14.12 17094.61 88888.00 2015-01-28 23:12:49.000 028 33699.12 14.16 17094.60 88888.00 2015-01-28 23:12:50.000 028 33699.13 14.13 17094.60 37786.99 2015-01-28 23:12:51.000 028 33699.12 14.17 17094.63 88888.00 2015-01-28 23:12:52.000 028 33699.13 14.21 17094.65 88888.00 2015-01-28 23:12:53.000 028 33699.09 14.20 17094.66 88888.00 2015-01-28 23:12:54.000 028 33699.06 14.19 17094.66 88888.00 2015-01-28 23:12:55.000 028 33699.10 14.17 17094.64 37786.90 2015-01-28 23:12:56.000 028 33699.14 14.14 17094.60 88888.00 2015-01-28 23:12:57.000 028 33699.14 14.12 17094.56 88888.00 2015-01-28 23:12:58.000 028 33699.11 14.13 17094.61 88888.00 2015-01-28 23:12:59.000 028 33699.08 14.15 17094.65 88888.00 2015-01-28 23:13:00.000 028 33699.07 14.11 17094.65 37786.89 2015-01-28 23:13:01.000 028 33699.08 14.15 17094.68 88888.00 2015-01-28 23:13:02.000 028 33699.07 14.16 17094.68 88888.00 2015-01-28 23:13:03.000 028 33699.03 14.12 17094.65 88888.00 2015-01-28 23:13:04.000 028 33699.02 14.12 17094.64 88888.00 2015-01-28 23:13:05.000 028 33699.02 14.17 17094.67 37786.93 2015-01-28 23:13:06.000 028 33699.03 14.14 17094.68 88888.00 2015-01-28 23:13:07.000 028 33699.09 14.16 17094.67 88888.00 2015-01-28 23:13:08.000 028 33699.10 14.16 17094.69 88888.00 2015-01-28 23:13:09.000 028 33699.10 14.16 17094.71 88888.00 2015-01-28 23:13:10.000 028 33699.12 14.16 17094.65 37786.92 2015-01-28 23:13:11.000 028 33699.13 14.16 17094.62 88888.00 2015-01-28 23:13:12.000 028 33699.12 14.16 17094.61 88888.00 2015-01-28 23:13:13.000 028 33699.18 14.11 17094.60 88888.00 2015-01-28 23:13:14.000 028 33699.22 14.14 17094.62 88888.00 2015-01-28 23:13:15.000 028 33699.22 14.15 17094.63 37787.04 2015-01-28 23:13:16.000 028 33699.21 14.14 17094.62 88888.00 2015-01-28 23:13:17.000 028 33699.20 14.13 17094.67 88888.00 2015-01-28 23:13:18.000 028 33699.22 14.13 17094.67 88888.00 2015-01-28 23:13:19.000 028 33699.25 14.16 17094.67 88888.00 2015-01-28 23:13:20.000 028 33699.29 14.16 17094.65 37787.01 2015-01-28 23:13:21.000 028 33699.26 14.17 17094.64 88888.00 2015-01-28 23:13:22.000 028 33699.29 14.16 17094.66 88888.00 2015-01-28 23:13:23.000 028 33699.30 14.19 17094.65 88888.00 2015-01-28 23:13:24.000 028 33699.29 14.19 17094.62 88888.00 2015-01-28 23:13:25.000 028 33699.25 14.20 17094.60 37787.09 2015-01-28 23:13:26.000 028 33699.29 14.17 17094.60 88888.00 2015-01-28 23:13:27.000 028 33699.31 14.19 17094.58 88888.00 2015-01-28 23:13:28.000 028 33699.28 14.16 17094.60 88888.00 2015-01-28 23:13:29.000 028 33699.29 14.17 17094.63 88888.00 2015-01-28 23:13:30.000 028 33699.28 14.19 17094.62 37787.13 2015-01-28 23:13:31.000 028 33699.27 14.21 17094.59 88888.00 2015-01-28 23:13:32.000 028 33699.30 14.21 17094.57 88888.00 2015-01-28 23:13:33.000 028 33699.31 14.22 17094.56 88888.00 2015-01-28 23:13:34.000 028 33699.30 14.23 17094.61 88888.00 2015-01-28 23:13:35.000 028 33699.29 14.22 17094.60 37787.10 2015-01-28 23:13:36.000 028 33699.29 14.20 17094.60 88888.00 2015-01-28 23:13:37.000 028 33699.29 14.19 17094.58 88888.00 2015-01-28 23:13:38.000 028 33699.28 14.18 17094.59 88888.00 2015-01-28 23:13:39.000 028 33699.26 14.21 17094.62 88888.00 2015-01-28 23:13:40.000 028 33699.22 14.20 17094.58 37787.05 2015-01-28 23:13:41.000 028 33699.21 14.22 17094.60 88888.00 2015-01-28 23:13:42.000 028 33699.28 14.21 17094.61 88888.00 2015-01-28 23:13:43.000 028 33699.27 14.22 17094.62 88888.00 2015-01-28 23:13:44.000 028 33699.26 14.23 17094.61 88888.00 2015-01-28 23:13:45.000 028 33699.26 14.24 17094.64 37787.02 2015-01-28 23:13:46.000 028 33699.23 14.22 17094.61 88888.00 2015-01-28 23:13:47.000 028 33699.24 14.21 17094.60 88888.00 2015-01-28 23:13:48.000 028 33699.23 14.20 17094.62 88888.00 2015-01-28 23:13:49.000 028 33699.22 14.16 17094.57 88888.00 2015-01-28 23:13:50.000 028 33699.22 14.20 17094.57 37787.08 2015-01-28 23:13:51.000 028 33699.23 14.23 17094.62 88888.00 2015-01-28 23:13:52.000 028 33699.23 14.25 17094.60 88888.00 2015-01-28 23:13:53.000 028 33699.26 14.25 17094.62 88888.00 2015-01-28 23:13:54.000 028 33699.24 14.23 17094.65 88888.00 2015-01-28 23:13:55.000 028 33699.25 14.22 17094.63 37787.04 2015-01-28 23:13:56.000 028 33699.29 14.24 17094.62 88888.00 2015-01-28 23:13:57.000 028 33699.27 14.22 17094.61 88888.00 2015-01-28 23:13:58.000 028 33699.25 14.21 17094.58 88888.00 2015-01-28 23:13:59.000 028 33699.26 14.21 17094.57 88888.00 2015-01-28 23:14:00.000 028 33699.21 14.16 17094.59 37787.00 2015-01-28 23:14:01.000 028 33699.21 14.20 17094.59 88888.00 2015-01-28 23:14:02.000 028 33699.19 14.19 17094.57 88888.00 2015-01-28 23:14:03.000 028 33699.20 14.25 17094.59 88888.00 2015-01-28 23:14:04.000 028 33699.22 14.25 17094.63 88888.00 2015-01-28 23:14:05.000 028 33699.22 14.26 17094.63 37787.05 2015-01-28 23:14:06.000 028 33699.24 14.25 17094.65 88888.00 2015-01-28 23:14:07.000 028 33699.23 14.27 17094.66 88888.00 2015-01-28 23:14:08.000 028 33699.22 14.26 17094.69 88888.00 2015-01-28 23:14:09.000 028 33699.21 14.27 17094.66 88888.00 2015-01-28 23:14:10.000 028 33699.21 14.28 17094.63 37787.06 2015-01-28 23:14:11.000 028 33699.21 14.27 17094.63 88888.00 2015-01-28 23:14:12.000 028 33699.22 14.31 17094.62 88888.00 2015-01-28 23:14:13.000 028 33699.23 14.25 17094.64 88888.00 2015-01-28 23:14:14.000 028 33699.28 14.28 17094.63 88888.00 2015-01-28 23:14:15.000 028 33699.30 14.30 17094.63 37786.98 2015-01-28 23:14:16.000 028 33699.28 14.27 17094.61 88888.00 2015-01-28 23:14:17.000 028 33699.31 14.25 17094.62 88888.00 2015-01-28 23:14:18.000 028 33699.31 14.32 17094.62 88888.00 2015-01-28 23:14:19.000 028 33699.30 14.29 17094.63 88888.00 2015-01-28 23:14:20.000 028 33699.31 14.25 17094.64 37787.07 2015-01-28 23:14:21.000 028 33699.31 14.26 17094.64 88888.00 2015-01-28 23:14:22.000 028 33699.31 14.27 17094.63 88888.00 2015-01-28 23:14:23.000 028 33699.31 14.26 17094.63 88888.00 2015-01-28 23:14:24.000 028 33699.29 14.26 17094.66 88888.00 2015-01-28 23:14:25.000 028 33699.26 14.26 17094.65 37787.02 2015-01-28 23:14:26.000 028 33699.30 14.23 17094.66 88888.00 2015-01-28 23:14:27.000 028 33699.24 14.22 17094.65 88888.00 2015-01-28 23:14:28.000 028 33699.23 14.27 17094.65 88888.00 2015-01-28 23:14:29.000 028 33699.22 14.28 17094.62 88888.00 2015-01-28 23:14:30.000 028 33699.23 14.31 17094.64 37787.03 2015-01-28 23:14:31.000 028 33699.23 14.25 17094.63 88888.00 2015-01-28 23:14:32.000 028 33699.22 14.21 17094.62 88888.00 2015-01-28 23:14:33.000 028 33699.24 14.25 17094.60 88888.00 2015-01-28 23:14:34.000 028 33699.22 14.27 17094.61 88888.00 2015-01-28 23:14:35.000 028 33699.20 14.27 17094.59 37787.04 2015-01-28 23:14:36.000 028 33699.21 14.30 17094.58 88888.00 2015-01-28 23:14:37.000 028 33699.21 14.34 17094.62 88888.00 2015-01-28 23:14:38.000 028 33699.22 14.40 17094.65 88888.00 2015-01-28 23:14:39.000 028 33699.23 14.39 17094.68 88888.00 2015-01-28 23:14:40.000 028 33699.23 14.37 17094.70 37786.97 2015-01-28 23:14:41.000 028 33699.19 14.33 17094.69 88888.00 2015-01-28 23:14:42.000 028 33699.20 14.36 17094.63 88888.00 2015-01-28 23:14:43.000 028 33699.22 14.40 17094.61 88888.00 2015-01-28 23:14:44.000 028 33699.19 14.41 17094.60 88888.00 2015-01-28 23:14:45.000 028 33699.14 14.39 17094.61 37786.94 2015-01-28 23:14:46.000 028 33699.15 14.38 17094.60 88888.00 2015-01-28 23:14:47.000 028 33699.16 14.39 17094.56 88888.00 2015-01-28 23:14:48.000 028 33699.20 14.37 17094.59 88888.00 2015-01-28 23:14:49.000 028 33699.21 14.35 17094.61 88888.00 2015-01-28 23:14:50.000 028 33699.24 14.40 17094.60 37786.97 2015-01-28 23:14:51.000 028 33699.26 14.33 17094.61 88888.00 2015-01-28 23:14:52.000 028 33699.23 14.31 17094.62 88888.00 2015-01-28 23:14:53.000 028 33699.24 14.34 17094.62 88888.00 2015-01-28 23:14:54.000 028 33699.23 14.35 17094.63 88888.00 2015-01-28 23:14:55.000 028 33699.26 14.34 17094.62 37787.09 2015-01-28 23:14:56.000 028 33699.28 14.30 17094.60 88888.00 2015-01-28 23:14:57.000 028 33699.32 14.34 17094.59 88888.00 2015-01-28 23:14:58.000 028 33699.34 14.40 17094.59 88888.00 2015-01-28 23:14:59.000 028 33699.33 14.36 17094.59 88888.00 2015-01-28 23:15:00.000 028 33699.36 14.35 17094.61 37787.12 2015-01-28 23:15:01.000 028 33699.38 14.34 17094.65 88888.00 2015-01-28 23:15:02.000 028 33699.37 14.35 17094.61 88888.00 2015-01-28 23:15:03.000 028 33699.41 14.36 17094.60 88888.00 2015-01-28 23:15:04.000 028 33699.43 14.32 17094.56 88888.00 2015-01-28 23:15:05.000 028 33699.41 14.30 17094.57 37787.16 2015-01-28 23:15:06.000 028 33699.41 14.37 17094.58 88888.00 2015-01-28 23:15:07.000 028 33699.42 14.38 17094.57 88888.00 2015-01-28 23:15:08.000 028 33699.46 14.32 17094.60 88888.00 2015-01-28 23:15:09.000 028 33699.44 14.32 17094.61 88888.00 2015-01-28 23:15:10.000 028 33699.45 14.35 17094.63 37787.25 2015-01-28 23:15:11.000 028 33699.48 14.36 17094.57 88888.00 2015-01-28 23:15:12.000 028 33699.50 14.35 17094.59 88888.00 2015-01-28 23:15:13.000 028 33699.53 14.34 17094.60 88888.00 2015-01-28 23:15:14.000 028 33699.56 14.32 17094.60 88888.00 2015-01-28 23:15:15.000 028 33699.61 14.30 17094.58 37787.25 2015-01-28 23:15:16.000 028 33699.67 14.32 17094.55 88888.00 2015-01-28 23:15:17.000 028 33699.67 14.32 17094.59 88888.00 2015-01-28 23:15:18.000 028 33699.65 14.33 17094.64 88888.00 2015-01-28 23:15:19.000 028 33699.66 14.32 17094.64 88888.00 2015-01-28 23:15:20.000 028 33699.68 14.28 17094.59 37787.34 2015-01-28 23:15:21.000 028 33699.71 14.28 17094.57 88888.00 2015-01-28 23:15:22.000 028 33699.79 14.28 17094.58 88888.00 2015-01-28 23:15:23.000 028 33699.79 14.29 17094.54 88888.00 2015-01-28 23:15:24.000 028 33699.81 14.32 17094.53 88888.00 2015-01-28 23:15:25.000 028 33699.79 14.33 17094.52 37787.48 2015-01-28 23:15:26.000 028 33699.78 14.31 17094.52 88888.00 2015-01-28 23:15:27.000 028 33699.80 14.30 17094.53 88888.00 2015-01-28 23:15:28.000 028 33699.80 14.30 17094.53 88888.00 2015-01-28 23:15:29.000 028 33699.81 14.33 17094.55 88888.00 2015-01-28 23:15:30.000 028 33699.82 14.34 17094.52 37787.54 2015-01-28 23:15:31.000 028 33699.80 14.31 17094.54 88888.00 2015-01-28 23:15:32.000 028 33699.81 14.32 17094.57 88888.00 2015-01-28 23:15:33.000 028 33699.81 14.31 17094.55 88888.00 2015-01-28 23:15:34.000 028 33699.83 14.26 17094.55 88888.00 2015-01-28 23:15:35.000 028 33699.80 14.29 17094.56 37787.55 2015-01-28 23:15:36.000 028 33699.82 14.31 17094.59 88888.00 2015-01-28 23:15:37.000 028 33699.84 14.30 17094.59 88888.00 2015-01-28 23:15:38.000 028 33699.86 14.28 17094.54 88888.00 2015-01-28 23:15:39.000 028 33699.83 14.28 17094.50 88888.00 2015-01-28 23:15:40.000 028 33699.84 14.26 17094.51 37787.52 2015-01-28 23:15:41.000 028 33699.84 14.22 17094.50 88888.00 2015-01-28 23:15:42.000 028 33699.84 14.20 17094.53 88888.00 2015-01-28 23:15:43.000 028 33699.81 14.24 17094.51 88888.00 2015-01-28 23:15:44.000 028 33699.81 14.21 17094.54 88888.00 2015-01-28 23:15:45.000 028 33699.82 14.19 17094.49 37787.49 2015-01-28 23:15:46.000 028 33699.81 14.20 17094.53 88888.00 2015-01-28 23:15:47.000 028 33699.81 14.24 17094.53 88888.00 2015-01-28 23:15:48.000 028 33699.82 14.24 17094.49 88888.00 2015-01-28 23:15:49.000 028 33699.82 14.20 17094.50 88888.00 2015-01-28 23:15:50.000 028 33699.79 14.21 17094.51 37787.46 2015-01-28 23:15:51.000 028 33699.78 14.27 17094.50 88888.00 2015-01-28 23:15:52.000 028 33699.85 14.25 17094.52 88888.00 2015-01-28 23:15:53.000 028 33699.83 14.24 17094.53 88888.00 2015-01-28 23:15:54.000 028 33699.79 14.23 17094.53 88888.00 2015-01-28 23:15:55.000 028 33699.77 14.23 17094.54 37787.50 2015-01-28 23:15:56.000 028 33699.79 14.20 17094.56 88888.00 2015-01-28 23:15:57.000 028 33699.79 14.18 17094.52 88888.00 2015-01-28 23:15:58.000 028 33699.80 14.15 17094.53 88888.00 2015-01-28 23:15:59.000 028 33699.80 14.19 17094.51 88888.00 2015-01-28 23:16:00.000 028 33699.83 14.18 17094.58 37787.39 2015-01-28 23:16:01.000 028 33699.79 14.18 17094.54 88888.00 2015-01-28 23:16:02.000 028 33699.78 14.23 17094.50 88888.00 2015-01-28 23:16:03.000 028 33699.83 14.25 17094.53 88888.00 2015-01-28 23:16:04.000 028 33699.80 14.24 17094.56 88888.00 2015-01-28 23:16:05.000 028 33699.80 14.25 17094.54 37787.52 2015-01-28 23:16:06.000 028 33699.80 14.23 17094.54 88888.00 2015-01-28 23:16:07.000 028 33699.83 14.23 17094.56 88888.00 2015-01-28 23:16:08.000 028 33699.82 14.19 17094.55 88888.00 2015-01-28 23:16:09.000 028 33699.83 14.18 17094.54 88888.00 2015-01-28 23:16:10.000 028 33699.82 14.18 17094.54 37787.50 2015-01-28 23:16:11.000 028 33699.88 14.23 17094.54 88888.00 2015-01-28 23:16:12.000 028 33699.87 14.23 17094.53 88888.00 2015-01-28 23:16:13.000 028 33699.90 14.24 17094.53 88888.00 2015-01-28 23:16:14.000 028 33699.87 14.27 17094.51 88888.00 2015-01-28 23:16:15.000 028 33699.84 14.29 17094.51 37787.55 2015-01-28 23:16:16.000 028 33699.82 14.29 17094.51 88888.00 2015-01-28 23:16:17.000 028 33699.87 14.26 17094.51 88888.00 2015-01-28 23:16:18.000 028 33699.86 14.25 17094.56 88888.00 2015-01-28 23:16:19.000 028 33699.84 14.25 17094.49 88888.00 2015-01-28 23:16:20.000 028 33699.83 14.27 17094.51 37787.58 2015-01-28 23:16:21.000 028 33699.82 14.25 17094.54 88888.00 2015-01-28 23:16:22.000 028 33699.87 14.27 17094.50 88888.00 2015-01-28 23:16:23.000 028 33699.88 14.27 17094.51 88888.00 2015-01-28 23:16:24.000 028 33699.88 14.25 17094.52 88888.00 2015-01-28 23:16:25.000 028 33699.88 14.23 17094.52 37787.53 2015-01-28 23:16:26.000 028 33699.87 14.23 17094.53 88888.00 2015-01-28 23:16:27.000 028 33699.89 14.26 17094.54 88888.00 2015-01-28 23:16:28.000 028 33699.89 14.29 17094.53 88888.00 2015-01-28 23:16:29.000 028 33699.90 14.31 17094.52 88888.00 2015-01-28 23:16:30.000 028 33699.90 14.36 17094.49 37787.57 2015-01-28 23:16:31.000 028 33699.92 14.34 17094.48 88888.00 2015-01-28 23:16:32.000 028 33699.98 14.32 17094.53 88888.00 2015-01-28 23:16:33.000 028 33699.96 14.31 17094.56 88888.00 2015-01-28 23:16:34.000 028 33699.95 14.32 17094.53 88888.00 2015-01-28 23:16:35.000 028 33699.94 14.32 17094.51 37787.57 2015-01-28 23:16:36.000 028 33699.95 14.32 17094.49 88888.00 2015-01-28 23:16:37.000 028 33699.93 14.35 17094.51 88888.00 2015-01-28 23:16:38.000 028 33699.93 14.35 17094.51 88888.00 2015-01-28 23:16:39.000 028 33699.94 14.34 17094.53 88888.00 2015-01-28 23:16:40.000 028 33699.91 14.36 17094.52 37787.61 2015-01-28 23:16:41.000 028 33699.91 14.35 17094.55 88888.00 2015-01-28 23:16:42.000 028 33699.90 14.37 17094.54 88888.00 2015-01-28 23:16:43.000 028 33699.92 14.38 17094.53 88888.00 2015-01-28 23:16:44.000 028 33699.93 14.38 17094.49 88888.00 2015-01-28 23:16:45.000 028 33699.93 14.42 17094.48 37787.65 2015-01-28 23:16:46.000 028 33699.92 14.44 17094.48 88888.00 2015-01-28 23:16:47.000 028 33699.93 14.33 17094.53 88888.00 2015-01-28 23:16:48.000 028 33699.91 14.34 17094.52 88888.00 2015-01-28 23:16:49.000 028 33699.96 14.33 17094.52 88888.00 2015-01-28 23:16:50.000 028 33699.97 14.31 17094.52 37787.66 2015-01-28 23:16:51.000 028 33699.96 14.29 17094.51 88888.00 2015-01-28 23:16:52.000 028 33700.00 14.26 17094.47 88888.00 2015-01-28 23:16:53.000 028 33700.00 14.24 17094.48 88888.00 2015-01-28 23:16:54.000 028 33700.00 14.28 17094.52 88888.00 2015-01-28 23:16:55.000 028 33700.02 14.32 17094.53 37787.64 2015-01-28 23:16:56.000 028 33700.00 14.30 17094.49 88888.00 2015-01-28 23:16:57.000 028 33700.05 14.27 17094.51 88888.00 2015-01-28 23:16:58.000 028 33700.12 14.32 17094.49 88888.00 2015-01-28 23:16:59.000 028 33700.15 14.31 17094.50 88888.00 2015-01-28 23:17:00.000 028 33700.11 14.28 17094.51 37787.77 2015-01-28 23:17:01.000 028 33700.12 14.28 17094.50 88888.00 2015-01-28 23:17:02.000 028 33700.15 14.25 17094.50 88888.00 2015-01-28 23:17:03.000 028 33700.21 14.29 17094.48 88888.00 2015-01-28 23:17:04.000 028 33700.18 14.27 17094.49 88888.00 2015-01-28 23:17:05.000 028 33700.17 14.27 17094.47 37787.79 2015-01-28 23:17:06.000 028 33700.21 14.24 17094.45 88888.00 2015-01-28 23:17:07.000 028 33700.26 14.23 17094.46 88888.00 2015-01-28 23:17:08.000 028 33700.25 14.24 17094.47 88888.00 2015-01-28 23:17:09.000 028 33700.27 14.23 17094.45 88888.00 2015-01-28 23:17:10.000 028 33700.31 14.25 17094.42 37787.87 2015-01-28 23:17:11.000 028 33700.35 14.24 17094.43 88888.00 2015-01-28 23:17:12.000 028 33700.32 14.24 17094.44 88888.00 2015-01-28 23:17:13.000 028 33700.34 14.21 17094.44 88888.00 2015-01-28 23:17:14.000 028 33700.35 14.21 17094.44 88888.00 2015-01-28 23:17:15.000 028 33700.34 14.22 17094.42 37787.95 2015-01-28 23:17:16.000 028 33700.32 14.22 17094.45 88888.00 2015-01-28 23:17:17.000 028 33700.33 14.21 17094.46 88888.00 2015-01-28 23:17:18.000 028 33700.36 14.22 17094.40 88888.00 2015-01-28 23:17:19.000 028 33700.35 14.23 17094.39 88888.00 2015-01-28 23:17:20.000 028 33700.37 14.25 17094.40 37788.01 2015-01-28 23:17:21.000 028 33700.38 14.25 17094.40 88888.00 2015-01-28 23:17:22.000 028 33700.43 14.25 17094.43 88888.00 2015-01-28 23:17:23.000 028 33700.41 14.21 17094.40 88888.00 2015-01-28 23:17:24.000 028 33700.42 14.20 17094.37 88888.00 2015-01-28 23:17:25.000 028 33700.48 14.21 17094.39 37788.07 2015-01-28 23:17:26.000 028 33700.49 14.18 17094.37 88888.00 2015-01-28 23:17:27.000 028 33700.50 14.14 17094.39 88888.00 2015-01-28 23:17:28.000 028 33700.53 14.14 17094.38 88888.00 2015-01-28 23:17:29.000 028 33700.51 14.16 17094.40 88888.00 2015-01-28 23:17:30.000 028 33700.49 14.14 17094.44 37788.12 2015-01-28 23:17:31.000 028 33700.54 14.16 17094.44 88888.00 2015-01-28 23:17:32.000 028 33700.59 14.16 17094.46 88888.00 2015-01-28 23:17:33.000 028 33700.61 14.14 17094.46 88888.00 2015-01-28 23:17:34.000 028 33700.65 14.13 17094.46 88888.00 2015-01-28 23:17:35.000 028 33700.67 14.14 17094.44 37788.16 2015-01-28 23:17:36.000 028 33700.68 14.14 17094.46 88888.00 2015-01-28 23:17:37.000 028 33700.67 14.15 17094.48 88888.00 2015-01-28 23:17:38.000 028 33700.65 14.10 17094.48 88888.00 2015-01-28 23:17:39.000 028 33700.65 14.08 17094.45 88888.00 2015-01-28 23:17:40.000 028 33700.68 14.10 17094.46 37788.22 2015-01-28 23:17:41.000 028 33700.67 14.12 17094.43 88888.00 2015-01-28 23:17:42.000 028 33700.66 14.11 17094.43 88888.00 2015-01-28 23:17:43.000 028 33700.64 14.08 17094.42 88888.00 2015-01-28 23:17:44.000 028 33700.63 14.07 17094.43 88888.00 2015-01-28 23:17:45.000 028 33700.62 14.10 17094.47 37788.24 2015-01-28 23:17:46.000 028 33700.62 14.10 17094.50 88888.00 2015-01-28 23:17:47.000 028 33700.59 14.08 17094.49 88888.00 2015-01-28 23:17:48.000 028 33700.61 14.10 17094.47 88888.00 2015-01-28 23:17:49.000 028 33700.61 14.08 17094.48 88888.00 2015-01-28 23:17:50.000 028 33700.62 14.11 17094.46 37788.21 2015-01-28 23:17:51.000 028 33700.61 14.10 17094.42 88888.00 2015-01-28 23:17:52.000 028 33700.62 14.10 17094.40 88888.00 2015-01-28 23:17:53.000 028 33700.62 14.06 17094.39 88888.00 2015-01-28 23:17:54.000 028 33700.61 14.08 17094.41 88888.00 2015-01-28 23:17:55.000 028 33700.61 14.10 17094.38 37788.19 2015-01-28 23:17:56.000 028 33700.65 14.10 17094.39 88888.00 2015-01-28 23:17:57.000 028 33700.62 14.11 17094.41 88888.00 2015-01-28 23:17:58.000 028 33700.58 14.09 17094.44 88888.00 2015-01-28 23:17:59.000 028 33700.58 14.08 17094.44 88888.00 2015-01-28 23:18:00.000 028 33700.59 14.06 17094.44 37788.13 2015-01-28 23:18:01.000 028 33700.62 14.06 17094.50 88888.00 2015-01-28 23:18:02.000 028 33700.65 14.04 17094.47 88888.00 2015-01-28 23:18:03.000 028 33700.64 14.07 17094.44 88888.00 2015-01-28 23:18:04.000 028 33700.68 14.10 17094.46 88888.00 2015-01-28 23:18:05.000 028 33700.68 14.10 17094.48 37788.16 2015-01-28 23:18:06.000 028 33700.64 14.09 17094.43 88888.00 2015-01-28 23:18:07.000 028 33700.65 14.10 17094.45 88888.00 2015-01-28 23:18:08.000 028 33700.67 14.11 17094.44 88888.00 2015-01-28 23:18:09.000 028 33700.68 14.08 17094.46 88888.00 2015-01-28 23:18:10.000 028 33700.72 14.12 17094.44 37788.28 2015-01-28 23:18:11.000 028 33700.72 14.11 17094.44 88888.00 2015-01-28 23:18:12.000 028 33700.73 14.13 17094.41 88888.00 2015-01-28 23:18:13.000 028 33700.75 14.12 17094.44 88888.00 2015-01-28 23:18:14.000 028 33700.80 14.13 17094.40 88888.00 2015-01-28 23:18:15.000 028 33700.83 14.15 17094.38 37788.38 2015-01-28 23:18:16.000 028 33700.85 14.17 17094.41 88888.00 2015-01-28 23:18:17.000 028 33700.86 14.10 17094.39 88888.00 2015-01-28 23:18:18.000 028 33700.86 14.07 17094.36 88888.00 2015-01-28 23:18:19.000 028 33700.88 14.08 17094.38 88888.00 2015-01-28 23:18:20.000 028 33700.93 14.09 17094.42 37788.42 2015-01-28 23:18:21.000 028 33700.94 14.06 17094.46 88888.00 2015-01-28 23:18:22.000 028 33700.98 14.10 17094.45 88888.00 2015-01-28 23:18:23.000 028 33701.01 14.05 17094.46 88888.00 2015-01-28 23:18:24.000 028 33701.05 14.03 17094.44 88888.00 2015-01-28 23:18:25.000 028 33701.03 14.05 17094.44 37788.56 2015-01-28 23:18:26.000 028 33701.07 14.04 17094.43 88888.00 2015-01-28 23:18:27.000 028 33701.11 14.09 17094.44 88888.00 2015-01-28 23:18:28.000 028 33701.18 14.11 17094.43 88888.00 2015-01-28 23:18:29.000 028 33701.22 14.05 17094.44 88888.00 2015-01-28 23:18:30.000 028 33701.24 14.06 17094.43 37788.66 2015-01-28 23:18:31.000 028 33701.25 14.09 17094.41 88888.00 2015-01-28 23:18:32.000 028 33701.26 14.09 17094.42 88888.00 2015-01-28 23:18:33.000 028 33701.27 14.11 17094.43 88888.00 2015-01-28 23:18:34.000 028 33701.31 14.13 17094.42 88888.00 2015-01-28 23:18:35.000 028 33701.30 14.11 17094.38 37788.76 2015-01-28 23:18:36.000 028 33701.28 14.10 17094.41 88888.00 2015-01-28 23:18:37.000 028 33701.28 14.09 17094.40 88888.00 2015-01-28 23:18:38.000 028 33701.29 14.11 17094.43 88888.00 2015-01-28 23:18:39.000 028 33701.33 14.12 17094.41 88888.00 2015-01-28 23:18:40.000 028 33701.30 14.10 17094.38 37788.75 2015-01-28 23:18:41.000 028 33701.31 14.11 17094.42 88888.00 2015-01-28 23:18:42.000 028 33701.34 14.12 17094.47 88888.00 2015-01-28 23:18:43.000 028 33701.32 14.09 17094.40 88888.00 2015-01-28 23:18:44.000 028 33701.32 14.09 17094.36 88888.00 2015-01-28 23:18:45.000 028 33701.28 14.15 17094.37 37788.81 2015-01-28 23:18:46.000 028 33701.27 14.14 17094.40 88888.00 2015-01-28 23:18:47.000 028 33701.32 14.08 17094.40 88888.00 2015-01-28 23:18:48.000 028 33701.36 14.09 17094.42 88888.00 2015-01-28 23:18:49.000 028 33701.32 14.10 17094.41 88888.00 2015-01-28 23:18:50.000 028 33701.29 14.09 17094.40 37788.79 2015-01-28 23:18:51.000 028 33701.30 14.09 17094.42 88888.00 2015-01-28 23:18:52.000 028 33701.29 14.10 17094.36 88888.00 2015-01-28 23:18:53.000 028 33701.29 14.08 17094.37 88888.00 2015-01-28 23:18:54.000 028 33701.30 14.05 17094.33 88888.00 2015-01-28 23:18:55.000 028 33701.30 14.03 17094.35 37788.75 2015-01-28 23:18:56.000 028 33701.29 14.03 17094.40 88888.00 2015-01-28 23:18:57.000 028 33701.27 14.01 17094.41 88888.00 2015-01-28 23:18:58.000 028 33701.24 13.98 17094.37 88888.00 2015-01-28 23:18:59.000 028 33701.24 14.02 17094.33 88888.00 2015-01-28 23:19:00.000 028 33701.24 14.02 17094.36 37788.74 2015-01-28 23:19:01.000 028 33701.24 13.99 17094.38 88888.00 2015-01-28 23:19:02.000 028 33701.23 14.01 17094.38 88888.00 2015-01-28 23:19:03.000 028 33701.21 14.01 17094.42 88888.00 2015-01-28 23:19:04.000 028 33701.20 13.97 17094.42 88888.00 2015-01-28 23:19:05.000 028 33701.23 13.93 17094.42 37788.71 2015-01-28 23:19:06.000 028 33701.23 13.97 17094.40 88888.00 2015-01-28 23:19:07.000 028 33701.22 13.99 17094.37 88888.00 2015-01-28 23:19:08.000 028 33701.23 14.00 17094.39 88888.00 2015-01-28 23:19:09.000 028 33701.19 13.99 17094.39 88888.00 2015-01-28 23:19:10.000 028 33701.22 13.97 17094.36 37788.67 2015-01-28 23:19:11.000 028 33701.28 13.97 17094.36 88888.00 2015-01-28 23:19:12.000 028 33701.29 13.94 17094.39 88888.00 2015-01-28 23:19:13.000 028 33701.31 13.93 17094.41 88888.00 2015-01-28 23:19:14.000 028 33701.32 13.96 17094.40 88888.00 2015-01-28 23:19:15.000 028 33701.33 13.98 17094.41 37788.73 2015-01-28 23:19:16.000 028 33701.36 13.98 17094.44 88888.00 2015-01-28 23:19:17.000 028 33701.37 13.92 17094.40 88888.00 2015-01-28 23:19:18.000 028 33701.42 13.90 17094.39 88888.00 2015-01-28 23:19:19.000 028 33701.48 13.92 17094.41 88888.00 2015-01-28 23:19:20.000 028 33701.51 13.93 17094.39 37788.85 2015-01-28 23:19:21.000 028 33701.50 13.93 17094.41 88888.00 2015-01-28 23:19:22.000 028 33701.54 13.91 17094.44 88888.00 2015-01-28 23:19:23.000 028 33701.56 13.91 17094.43 88888.00 2015-01-28 23:19:24.000 028 33701.56 13.91 17094.37 88888.00 2015-01-28 23:19:25.000 028 33701.60 13.92 17094.39 37788.91 2015-01-28 23:19:26.000 028 33701.60 13.89 17094.36 88888.00 2015-01-28 23:19:27.000 028 33701.61 13.87 17094.36 88888.00 2015-01-28 23:19:28.000 028 33701.64 13.89 17094.36 88888.00 2015-01-28 23:19:29.000 028 33701.67 13.91 17094.40 88888.00 2015-01-28 23:19:30.000 028 33701.67 13.88 17094.42 37789.09 2015-01-28 23:19:31.000 028 33701.72 13.87 17094.40 88888.00 2015-01-28 23:19:32.000 028 33701.75 13.88 17094.38 88888.00 2015-01-28 23:19:33.000 028 33701.76 13.89 17094.35 88888.00 2015-01-28 23:19:34.000 028 33701.77 13.89 17094.39 88888.00 2015-01-28 23:19:35.000 028 33701.76 13.84 17094.40 37789.16 2015-01-28 23:19:36.000 028 33701.79 13.89 17094.40 88888.00 2015-01-28 23:19:37.000 028 33701.80 13.91 17094.39 88888.00 2015-01-28 23:19:38.000 028 33701.80 13.91 17094.36 88888.00 2015-01-28 23:19:39.000 028 33701.84 13.91 17094.35 88888.00 2015-01-28 23:19:40.000 028 33701.84 13.89 17094.39 37789.22 2015-01-28 23:19:41.000 028 33701.86 13.96 17094.38 88888.00 2015-01-28 23:19:42.000 028 33701.88 14.00 17094.36 88888.00 2015-01-28 23:19:43.000 028 33701.84 13.98 17094.38 88888.00 2015-01-28 23:19:44.000 028 33701.81 13.99 17094.38 88888.00 2015-01-28 23:19:45.000 028 33701.80 13.99 17094.38 37789.27 2015-01-28 23:19:46.000 028 33701.77 14.00 17094.39 88888.00 2015-01-28 23:19:47.000 028 33701.78 13.99 17094.42 88888.00 2015-01-28 23:19:48.000 028 33701.79 14.02 17094.42 88888.00 2015-01-28 23:19:49.000 028 33701.80 14.01 17094.45 88888.00 2015-01-28 23:19:50.000 028 33701.78 13.99 17094.46 37789.28 2015-01-28 23:19:51.000 028 33701.77 13.99 17094.45 88888.00 2015-01-28 23:19:52.000 028 33701.77 13.98 17094.43 88888.00 2015-01-28 23:19:53.000 028 33701.76 13.97 17094.42 88888.00 2015-01-28 23:19:54.000 028 33701.75 13.93 17094.42 88888.00 2015-01-28 23:19:55.000 028 33701.77 13.93 17094.45 37789.18 2015-01-28 23:19:56.000 028 33701.77 13.98 17094.44 88888.00 2015-01-28 23:19:57.000 028 33701.77 13.99 17094.43 88888.00 2015-01-28 23:19:58.000 028 33701.74 13.99 17094.40 88888.00 2015-01-28 23:19:59.000 028 33701.73 13.98 17094.40 88888.00 2015-01-28 23:20:00.000 028 33701.74 14.01 17094.42 37789.21 2015-01-28 23:20:01.000 028 33701.73 14.01 17094.45 88888.00 2015-01-28 23:20:02.000 028 33701.74 14.00 17094.43 88888.00 2015-01-28 23:20:03.000 028 33701.72 13.99 17094.44 88888.00 2015-01-28 23:20:04.000 028 33701.67 13.99 17094.42 88888.00 2015-01-28 23:20:05.000 028 33701.70 13.98 17094.40 37789.14 2015-01-28 23:20:06.000 028 33701.72 14.00 17094.41 88888.00 2015-01-28 23:20:07.000 028 33701.72 13.98 17094.39 88888.00 2015-01-28 23:20:08.000 028 33701.73 13.98 17094.40 88888.00 2015-01-28 23:20:09.000 028 33701.70 13.99 17094.40 88888.00 2015-01-28 23:20:10.000 028 33701.67 13.97 17094.42 37789.11 2015-01-28 23:20:11.000 028 33701.73 13.93 17094.45 88888.00 2015-01-28 23:20:12.000 028 33701.73 13.94 17094.44 88888.00 2015-01-28 23:20:13.000 028 33701.72 13.99 17094.42 88888.00 2015-01-28 23:20:14.000 028 33701.74 14.02 17094.40 88888.00 2015-01-28 23:20:15.000 028 33701.75 14.00 17094.41 37789.08 2015-01-28 23:20:16.000 028 33701.75 14.02 17094.40 88888.00 2015-01-28 23:20:17.000 028 33701.78 14.02 17094.42 88888.00 2015-01-28 23:20:18.000 028 33701.83 14.03 17094.43 88888.00 2015-01-28 23:20:19.000 028 33701.82 14.05 17094.42 88888.00 2015-01-28 23:20:20.000 028 33701.86 14.05 17094.40 37789.20 2015-01-28 23:20:21.000 028 33701.86 14.04 17094.36 88888.00 2015-01-28 23:20:22.000 028 33701.87 14.09 17094.36 88888.00 2015-01-28 23:20:23.000 028 33701.89 14.07 17094.36 88888.00 2015-01-28 23:20:24.000 028 33701.89 14.08 17094.37 88888.00 2015-01-28 23:20:25.000 028 33701.89 14.06 17094.36 37789.22 2015-01-28 23:20:26.000 028 33701.91 14.03 17094.34 88888.00 2015-01-28 23:20:27.000 028 33701.96 14.03 17094.30 88888.00 2015-01-28 23:20:28.000 028 33701.98 14.02 17094.29 88888.00 2015-01-28 23:20:29.000 028 33701.98 14.06 17094.31 88888.00 2015-01-28 23:20:30.000 028 33701.97 14.03 17094.29 37789.34 2015-01-28 23:20:31.000 028 33701.98 13.98 17094.28 88888.00 2015-01-28 23:20:32.000 028 33702.02 14.00 17094.31 88888.00 2015-01-28 23:20:33.000 028 33702.05 14.01 17094.32 88888.00 2015-01-28 23:20:34.000 028 33702.07 14.03 17094.30 88888.00 2015-01-28 23:20:35.000 028 33702.08 14.03 17094.32 37789.40 2015-01-28 23:20:36.000 028 33702.07 14.01 17094.31 88888.00 2015-01-28 23:20:37.000 028 33702.08 14.01 17094.30 88888.00 2015-01-28 23:20:38.000 028 33702.13 14.03 17094.31 88888.00 2015-01-28 23:20:39.000 028 33702.17 14.02 17094.32 88888.00 2015-01-28 23:20:40.000 028 33702.18 14.01 17094.31 37789.52 2015-01-28 23:20:41.000 028 33702.18 14.01 17094.33 88888.00 2015-01-28 23:20:42.000 028 33702.17 14.01 17094.31 88888.00 2015-01-28 23:20:43.000 028 33702.17 14.04 17094.33 88888.00 2015-01-28 23:20:44.000 028 33702.22 14.02 17094.32 88888.00 2015-01-28 23:20:45.000 028 33702.21 14.00 17094.32 37789.54 2015-01-28 23:20:46.000 028 33702.19 14.02 17094.36 88888.00 2015-01-28 23:20:47.000 028 33702.20 14.06 17094.37 88888.00 2015-01-28 23:20:48.000 028 33702.24 14.09 17094.38 88888.00 2015-01-28 23:20:49.000 028 33702.27 14.10 17094.35 88888.00 2015-01-28 23:20:50.000 028 33702.26 14.07 17094.36 37789.61 2015-01-28 23:20:51.000 028 33702.26 14.05 17094.35 88888.00 2015-01-28 23:20:52.000 028 33702.23 14.00 17094.30 88888.00 2015-01-28 23:20:53.000 028 33702.25 14.02 17094.32 88888.00 2015-01-28 23:20:54.000 028 33702.27 14.03 17094.33 88888.00 2015-01-28 23:20:55.000 028 33702.31 14.05 17094.36 37789.61 2015-01-28 23:20:56.000 028 33702.31 14.06 17094.34 88888.00 2015-01-28 23:20:57.000 028 33702.36 14.04 17094.34 88888.00 2015-01-28 23:20:58.000 028 33702.33 14.06 17094.32 88888.00 2015-01-28 23:20:59.000 028 33702.34 14.09 17094.32 88888.00 2015-01-28 23:21:00.000 028 33702.35 14.09 17094.30 37789.64 2015-01-28 23:21:01.000 028 33702.39 14.02 17094.32 88888.00 2015-01-28 23:21:02.000 028 33702.36 14.03 17094.34 88888.00 2015-01-28 23:21:03.000 028 33702.33 14.03 17094.34 88888.00 2015-01-28 23:21:04.000 028 33702.34 14.07 17094.34 88888.00 2015-01-28 23:21:05.000 028 33702.32 14.08 17094.36 37789.67 2015-01-28 23:21:06.000 028 33702.33 14.05 17094.37 88888.00 2015-01-28 23:21:07.000 028 33702.35 14.05 17094.35 88888.00 2015-01-28 23:21:08.000 028 33702.37 14.06 17094.34 88888.00 2015-01-28 23:21:09.000 028 33702.35 14.02 17094.33 88888.00 2015-01-28 23:21:10.000 028 33702.34 14.03 17094.34 37789.57 2015-01-28 23:21:11.000 028 33702.31 14.03 17094.37 88888.00 2015-01-28 23:21:12.000 028 33702.31 14.04 17094.36 88888.00 2015-01-28 23:21:13.000 028 33702.28 14.03 17094.32 88888.00 2015-01-28 23:21:14.000 028 33702.29 14.06 17094.32 88888.00 2015-01-28 23:21:15.000 028 33702.26 14.06 17094.33 37789.59 2015-01-28 23:21:16.000 028 33702.28 14.10 17094.33 88888.00 2015-01-28 23:21:17.000 028 33702.27 14.09 17094.32 88888.00 2015-01-28 23:21:18.000 028 33702.29 14.10 17094.29 88888.00 2015-01-28 23:21:19.000 028 33702.29 14.06 17094.29 88888.00 2015-01-28 23:21:20.000 028 33702.28 14.03 17094.32 37789.59 2015-01-28 23:21:21.000 028 33702.29 14.05 17094.34 88888.00 2015-01-28 23:21:22.000 028 33702.30 14.02 17094.38 88888.00 2015-01-28 23:21:23.000 028 33702.29 14.01 17094.36 88888.00 2015-01-28 23:21:24.000 028 33702.32 14.01 17094.34 88888.00 2015-01-28 23:21:25.000 028 33702.33 14.02 17094.35 37789.66 2015-01-28 23:21:26.000 028 33702.35 14.00 17094.36 88888.00 2015-01-28 23:21:27.000 028 33702.36 13.96 17094.34 88888.00 2015-01-28 23:21:28.000 028 33702.37 13.95 17094.33 88888.00 2015-01-28 23:21:29.000 028 33702.41 13.95 17094.35 88888.00 2015-01-28 23:21:30.000 028 33702.43 13.92 17094.35 37789.64 2015-01-28 23:21:31.000 028 33702.45 13.96 17094.37 88888.00 2015-01-28 23:21:32.000 028 33702.47 13.97 17094.39 88888.00 2015-01-28 23:21:33.000 028 33702.48 13.97 17094.36 88888.00 2015-01-28 23:21:34.000 028 33702.47 13.99 17094.36 88888.00 2015-01-28 23:21:35.000 028 33702.53 14.03 17094.37 37789.77 2015-01-28 23:21:36.000 028 33702.54 13.98 17094.34 88888.00 2015-01-28 23:21:37.000 028 33702.53 14.01 17094.33 88888.00 2015-01-28 23:21:38.000 028 33702.53 14.02 17094.34 88888.00 2015-01-28 23:21:39.000 028 33702.58 13.96 17094.35 88888.00 2015-01-28 23:21:40.000 028 33702.57 13.97 17094.33 37789.87 2015-01-28 23:21:41.000 028 33702.55 13.96 17094.33 88888.00 2015-01-28 23:21:42.000 028 33702.57 13.93 17094.33 88888.00 2015-01-28 23:21:43.000 028 33702.58 13.95 17094.35 88888.00 2015-01-28 23:21:44.000 028 33702.58 13.98 17094.35 88888.00 2015-01-28 23:21:45.000 028 33702.58 13.95 17094.36 37789.92 2015-01-28 23:21:46.000 028 33702.59 13.93 17094.35 88888.00 2015-01-28 23:21:47.000 028 33702.59 13.93 17094.33 88888.00 2015-01-28 23:21:48.000 028 33702.60 13.95 17094.31 88888.00 2015-01-28 23:21:49.000 028 33702.59 13.97 17094.29 88888.00 2015-01-28 23:21:50.000 028 33702.56 13.96 17094.32 37789.80 2015-01-28 23:21:51.000 028 33702.56 13.96 17094.36 88888.00 2015-01-28 23:21:52.000 028 33702.58 13.96 17094.38 88888.00 2015-01-28 23:21:53.000 028 33702.59 13.92 17094.33 88888.00 2015-01-28 23:21:54.000 028 33702.58 13.93 17094.31 88888.00 2015-01-28 23:21:55.000 028 33702.60 13.94 17094.34 37789.90 2015-01-28 23:21:56.000 028 33702.58 13.90 17094.31 88888.00 2015-01-28 23:21:57.000 028 33702.59 13.95 17094.32 88888.00 2015-01-28 23:21:58.000 028 33702.62 13.93 17094.33 88888.00 2015-01-28 23:21:59.000 028 33702.62 13.92 17094.35 88888.00 2015-01-28 23:22:00.000 028 33702.64 13.93 17094.36 37789.95 2015-01-28 23:22:01.000 028 33702.65 13.96 17094.36 88888.00 2015-01-28 23:22:02.000 028 33702.63 13.97 17094.34 88888.00 2015-01-28 23:22:03.000 028 33702.66 13.95 17094.35 88888.00 2015-01-28 23:22:04.000 028 33702.62 13.94 17094.33 88888.00 2015-01-28 23:22:05.000 028 33702.66 13.95 17094.31 37789.88 2015-01-28 23:22:06.000 028 33702.70 13.97 17094.30 88888.00 2015-01-28 23:22:07.000 028 33702.69 13.96 17094.34 88888.00 2015-01-28 23:22:08.000 028 33702.71 13.97 17094.32 88888.00 2015-01-28 23:22:09.000 028 33702.72 14.00 17094.36 88888.00 2015-01-28 23:22:10.000 028 33702.70 13.97 17094.35 37789.93 2015-01-28 23:22:11.000 028 33702.68 13.98 17094.34 88888.00 2015-01-28 23:22:12.000 028 33702.69 13.95 17094.32 88888.00 2015-01-28 23:22:13.000 028 33702.66 13.93 17094.32 88888.00 2015-01-28 23:22:14.000 028 33702.67 13.88 17094.34 88888.00 2015-01-28 23:22:15.000 028 33702.71 13.90 17094.34 37789.95 2015-01-28 23:22:16.000 028 33702.70 13.90 17094.37 88888.00 2015-01-28 23:22:17.000 028 33702.68 13.90 17094.39 88888.00 2015-01-28 23:22:18.000 028 33702.63 13.94 17094.38 88888.00 2015-01-28 23:22:19.000 028 33702.61 13.94 17094.34 88888.00 2015-01-28 23:22:20.000 028 33702.63 13.93 17094.38 37789.80 2015-01-28 23:22:21.000 028 33702.65 13.92 17094.40 88888.00 2015-01-28 23:22:22.000 028 33702.65 13.91 17094.41 88888.00 2015-01-28 23:22:23.000 028 33702.61 13.90 17094.39 88888.00 2015-01-28 23:22:24.000 028 33702.62 13.92 17094.39 88888.00 2015-01-28 23:22:25.000 028 33702.61 13.90 17094.37 37789.92 2015-01-28 23:22:26.000 028 33702.61 13.90 17094.37 88888.00 2015-01-28 23:22:27.000 028 33702.65 13.89 17094.36 88888.00 2015-01-28 23:22:28.000 028 33702.66 13.90 17094.39 88888.00 2015-01-28 23:22:29.000 028 33702.67 13.89 17094.36 88888.00 2015-01-28 23:22:30.000 028 33702.68 13.91 17094.33 37789.99 2015-01-28 23:22:31.000 028 33702.68 13.92 17094.35 88888.00 2015-01-28 23:22:32.000 028 33702.75 13.93 17094.35 88888.00 2015-01-28 23:22:33.000 028 33702.72 13.95 17094.36 88888.00 2015-01-28 23:22:34.000 028 33702.73 13.95 17094.40 88888.00 2015-01-28 23:22:35.000 028 33702.74 13.95 17094.39 37789.92 2015-01-28 23:22:36.000 028 33702.74 13.91 17094.38 88888.00 2015-01-28 23:22:37.000 028 33702.73 13.88 17094.37 88888.00 2015-01-28 23:22:38.000 028 33702.78 13.90 17094.37 88888.00 2015-01-28 23:22:39.000 028 33702.78 13.91 17094.39 88888.00 2015-01-28 23:22:40.000 028 33702.76 13.96 17094.41 37789.98 2015-01-28 23:22:41.000 028 33702.76 13.95 17094.38 88888.00 2015-01-28 23:22:42.000 028 33702.76 13.91 17094.36 88888.00 2015-01-28 23:22:43.000 028 33702.75 13.90 17094.35 88888.00 2015-01-28 23:22:44.000 028 33702.75 13.95 17094.35 88888.00 2015-01-28 23:22:45.000 028 33702.75 13.93 17094.35 37790.02 2015-01-28 23:22:46.000 028 33702.78 13.93 17094.34 88888.00 2015-01-28 23:22:47.000 028 33702.80 13.96 17094.36 88888.00 2015-01-28 23:22:48.000 028 33702.84 13.94 17094.38 88888.00 2015-01-28 23:22:49.000 028 33702.86 13.92 17094.35 88888.00 2015-01-28 23:22:50.000 028 33702.86 13.92 17094.32 37790.02 2015-01-28 23:22:51.000 028 33702.89 13.90 17094.32 88888.00 2015-01-28 23:22:52.000 028 33702.88 13.94 17094.36 88888.00 2015-01-28 23:22:53.000 028 33702.87 13.94 17094.35 88888.00 2015-01-28 23:22:54.000 028 33702.88 13.93 17094.35 88888.00 2015-01-28 23:22:55.000 028 33702.90 13.93 17094.39 37790.05 2015-01-28 23:22:56.000 028 33702.87 13.91 17094.38 88888.00 2015-01-28 23:22:57.000 028 33702.89 13.94 17094.39 88888.00 2015-01-28 23:22:58.000 028 33702.94 13.93 17094.36 88888.00 2015-01-28 23:22:59.000 028 33702.98 13.94 17094.35 88888.00 2015-01-28 23:23:00.000 028 33702.96 13.97 17094.36 37790.21 2015-01-28 23:23:01.000 028 33703.00 13.98 17094.38 88888.00 2015-01-28 23:23:02.000 028 33702.98 13.95 17094.36 88888.00 2015-01-28 23:23:03.000 028 33702.99 13.93 17094.32 88888.00 2015-01-28 23:23:04.000 028 33703.02 13.95 17094.30 88888.00 2015-01-28 23:23:05.000 028 33703.03 13.93 17094.30 37790.22 2015-01-28 23:23:06.000 028 33703.02 13.94 17094.37 88888.00 2015-01-28 23:23:07.000 028 33703.00 13.93 17094.37 88888.00 2015-01-28 23:23:08.000 028 33703.05 13.89 17094.31 88888.00 2015-01-28 23:23:09.000 028 33703.05 13.91 17094.32 88888.00 2015-01-28 23:23:10.000 028 33703.06 13.94 17094.35 37790.26 2015-01-28 23:23:11.000 028 33703.07 14.00 17094.35 88888.00 2015-01-28 23:23:12.000 028 33703.06 14.00 17094.34 88888.00 2015-01-28 23:23:13.000 028 33703.05 13.96 17094.36 88888.00 2015-01-28 23:23:14.000 028 33703.01 13.95 17094.34 88888.00 2015-01-28 23:23:15.000 028 33703.04 13.94 17094.35 37790.26 2015-01-28 23:23:16.000 028 33703.04 13.94 17094.36 88888.00 2015-01-28 23:23:17.000 028 33703.03 13.93 17094.35 88888.00 2015-01-28 23:23:18.000 028 33703.03 13.94 17094.35 88888.00 2015-01-28 23:23:19.000 028 33703.06 13.94 17094.36 88888.00 2015-01-28 23:23:20.000 028 33703.06 13.97 17094.40 37790.16 2015-01-28 23:23:21.000 028 33703.09 13.99 17094.39 88888.00 2015-01-28 23:23:22.000 028 33703.14 13.98 17094.38 88888.00 2015-01-28 23:23:23.000 028 33703.12 13.96 17094.36 88888.00 2015-01-28 23:23:24.000 028 33703.08 13.98 17094.40 88888.00 2015-01-28 23:23:25.000 028 33703.04 14.01 17094.41 37790.27 2015-01-28 23:23:26.000 028 33703.06 13.99 17094.41 88888.00 2015-01-28 23:23:27.000 028 33703.04 14.01 17094.41 88888.00 2015-01-28 23:23:28.000 028 33703.06 14.01 17094.39 88888.00 2015-01-28 23:23:29.000 028 33703.06 13.98 17094.38 88888.00 2015-01-28 23:23:30.000 028 33703.08 14.03 17094.35 37790.29 2015-01-28 23:23:31.000 028 33703.04 14.04 17094.38 88888.00 2015-01-28 23:23:32.000 028 33703.04 14.01 17094.40 88888.00 2015-01-28 23:23:33.000 028 33703.07 13.96 17094.38 88888.00 2015-01-28 23:23:34.000 028 33703.07 13.96 17094.38 88888.00 2015-01-28 23:23:35.000 028 33703.07 13.97 17094.39 37790.19 2015-01-28 23:23:36.000 028 33703.04 13.97 17094.41 88888.00 2015-01-28 23:23:37.000 028 33703.04 13.96 17094.41 88888.00 2015-01-28 23:23:38.000 028 33703.08 13.92 17094.43 88888.00 2015-01-28 23:23:39.000 028 33703.07 13.92 17094.43 88888.00 2015-01-28 23:23:40.000 028 33703.05 13.94 17094.42 37790.27 2015-01-28 23:23:41.000 028 33703.03 13.96 17094.35 88888.00 2015-01-28 23:23:42.000 028 33703.06 13.98 17094.37 88888.00 2015-01-28 23:23:43.000 028 33703.05 13.98 17094.38 88888.00 2015-01-28 23:23:44.000 028 33703.06 14.01 17094.40 88888.00 2015-01-28 23:23:45.000 028 33703.05 13.98 17094.38 37790.24 2015-01-28 23:23:46.000 028 33703.07 14.00 17094.38 88888.00 2015-01-28 23:23:47.000 028 33703.06 14.00 17094.39 88888.00 2015-01-28 23:23:48.000 028 33703.07 14.01 17094.39 88888.00 2015-01-28 23:23:49.000 028 33703.09 13.97 17094.42 88888.00 2015-01-28 23:23:50.000 028 33703.10 13.99 17094.40 37790.27 2015-01-28 23:23:51.000 028 33703.11 14.02 17094.42 88888.00 2015-01-28 23:23:52.000 028 33703.15 14.00 17094.42 88888.00 2015-01-28 23:23:53.000 028 33703.15 13.94 17094.43 88888.00 2015-01-28 23:23:54.000 028 33703.13 13.95 17094.44 88888.00 2015-01-28 23:23:55.000 028 33703.15 14.00 17094.43 37790.34 2015-01-28 23:23:56.000 028 33703.14 13.98 17094.42 88888.00 2015-01-28 23:23:57.000 028 33703.19 13.98 17094.37 88888.00 2015-01-28 23:23:58.000 028 33703.20 13.97 17094.37 88888.00 2015-01-28 23:23:59.000 028 33703.19 13.96 17094.36 88888.00 2015-01-28 23:24:00.000 028 33703.21 13.97 17094.37 37790.37 2015-01-28 23:24:01.000 028 33703.24 13.96 17094.41 88888.00 2015-01-28 23:24:02.000 028 33703.21 13.93 17094.41 88888.00 2015-01-28 23:24:03.000 028 33703.22 13.93 17094.41 88888.00 2015-01-28 23:24:04.000 028 33703.23 13.92 17094.39 88888.00 2015-01-28 23:24:05.000 028 33703.19 13.92 17094.39 37790.36 2015-01-28 23:24:06.000 028 33703.20 13.90 17094.39 88888.00 2015-01-28 23:24:07.000 028 33703.19 13.89 17094.39 88888.00 2015-01-28 23:24:08.000 028 33703.23 13.91 17094.38 88888.00 2015-01-28 23:24:09.000 028 33703.23 13.94 17094.38 88888.00 2015-01-28 23:24:10.000 028 33703.17 13.94 17094.40 37790.36 2015-01-28 23:24:11.000 028 33703.20 13.92 17094.34 88888.00 2015-01-28 23:24:12.000 028 33703.21 13.90 17094.28 88888.00 2015-01-28 23:24:13.000 028 33703.22 13.88 17094.27 88888.00 2015-01-28 23:24:14.000 028 33703.22 13.90 17094.36 88888.00 2015-01-28 23:24:15.000 028 33703.23 13.92 17094.33 37790.42 2015-01-28 23:24:16.000 028 33703.25 13.92 17094.35 88888.00 2015-01-28 23:24:17.000 028 33703.27 13.92 17094.34 88888.00 2015-01-28 23:24:18.000 028 33703.26 13.94 17094.33 88888.00 2015-01-28 23:24:19.000 028 33703.29 13.94 17094.34 88888.00 2015-01-28 23:24:20.000 028 33703.31 13.95 17094.34 37790.38 2015-01-28 23:24:21.000 028 33703.37 13.99 17094.35 88888.00 2015-01-28 23:24:22.000 028 33703.35 13.98 17094.36 88888.00 2015-01-28 23:24:23.000 028 33703.30 13.92 17094.37 88888.00 2015-01-28 23:24:24.000 028 33703.33 13.95 17094.34 88888.00 2015-01-28 23:24:25.000 028 33703.28 13.97 17094.35 37790.48 2015-01-28 23:24:26.000 028 33703.28 13.99 17094.39 88888.00 2015-01-28 23:24:27.000 028 33703.31 13.99 17094.41 88888.00 2015-01-28 23:24:28.000 028 33703.31 13.98 17094.37 88888.00 2015-01-28 23:24:29.000 028 33703.32 13.99 17094.36 88888.00 2015-01-28 23:24:30.000 028 33703.33 13.98 17094.36 37790.53 2015-01-28 23:24:31.000 028 33703.36 13.98 17094.35 88888.00 2015-01-28 23:24:32.000 028 33703.38 13.99 17094.38 88888.00 2015-01-28 23:24:33.000 028 33703.37 13.97 17094.38 88888.00 2015-01-28 23:24:34.000 028 33703.38 13.97 17094.39 88888.00 2015-01-28 23:24:35.000 028 33703.39 14.01 17094.36 37790.55 2015-01-28 23:24:36.000 028 33703.39 14.02 17094.33 88888.00 2015-01-28 23:24:37.000 028 33703.38 14.02 17094.35 88888.00 2015-01-28 23:24:38.000 028 33703.33 14.00 17094.35 88888.00 2015-01-28 23:24:39.000 028 33703.32 14.03 17094.37 88888.00 2015-01-28 23:24:40.000 028 33703.38 14.02 17094.36 37790.46 2015-01-28 23:24:41.000 028 33703.39 13.99 17094.38 88888.00 2015-01-28 23:24:42.000 028 33703.33 14.00 17094.37 88888.00 2015-01-28 23:24:43.000 028 33703.32 13.99 17094.34 88888.00 2015-01-28 23:24:44.000 028 33703.31 13.97 17094.37 88888.00 2015-01-28 23:24:45.000 028 33703.34 13.97 17094.39 37790.55 2015-01-28 23:24:46.000 028 33703.33 14.00 17094.37 88888.00 2015-01-28 23:24:47.000 028 33703.37 14.04 17094.37 88888.00 2015-01-28 23:24:48.000 028 33703.41 14.02 17094.36 88888.00 2015-01-28 23:24:49.000 028 33703.41 13.99 17094.32 88888.00 2015-01-28 23:24:50.000 028 33703.46 13.98 17094.34 37790.64 2015-01-28 23:24:51.000 028 33703.48 13.97 17094.36 88888.00 2015-01-28 23:24:52.000 028 33703.48 13.98 17094.32 88888.00 2015-01-28 23:24:53.000 028 33703.49 13.99 17094.31 88888.00 2015-01-28 23:24:54.000 028 33703.49 13.97 17094.33 88888.00 2015-01-28 23:24:55.000 028 33703.45 13.99 17094.31 37790.61 2015-01-28 23:24:56.000 028 33703.43 13.98 17094.34 88888.00 2015-01-28 23:24:57.000 028 33703.44 13.99 17094.35 88888.00 2015-01-28 23:24:58.000 028 33703.45 14.02 17094.34 88888.00 2015-01-28 23:24:59.000 028 33703.47 14.03 17094.35 88888.00 2015-01-28 23:25:00.000 028 33703.44 14.03 17094.33 37790.63 2015-01-28 23:25:01.000 028 33703.46 14.04 17094.35 88888.00 2015-01-28 23:25:02.000 028 33703.44 14.07 17094.38 88888.00 2015-01-28 23:25:03.000 028 33703.44 14.04 17094.36 88888.00 2015-01-28 23:25:04.000 028 33703.44 14.03 17094.34 88888.00 2015-01-28 23:25:05.000 028 33703.42 14.03 17094.30 37790.61 2015-01-28 23:25:06.000 028 33703.42 14.01 17094.31 88888.00 2015-01-28 23:25:07.000 028 33703.42 14.05 17094.32 88888.00 2015-01-28 23:25:08.000 028 33703.40 14.13 17094.37 88888.00 2015-01-28 23:25:09.000 028 33703.41 14.12 17094.40 88888.00 2015-01-28 23:25:10.000 028 33703.40 14.11 17094.35 37790.60 2015-01-28 23:25:11.000 028 33703.36 14.11 17094.34 88888.00 2015-01-28 23:25:12.000 028 33703.36 14.10 17094.35 88888.00 2015-01-28 23:25:13.000 028 33703.41 14.10 17094.34 88888.00 2015-01-28 23:25:14.000 028 33703.42 14.13 17094.35 88888.00 2015-01-28 23:25:15.000 028 33703.39 14.15 17094.34 37790.57 2015-01-28 23:25:16.000 028 33703.42 14.14 17094.39 88888.00 2015-01-28 23:25:17.000 028 33703.45 14.11 17094.38 88888.00 2015-01-28 23:25:18.000 028 33703.44 14.09 17094.38 88888.00 2015-01-28 23:25:19.000 028 33703.42 14.11 17094.37 88888.00 2015-01-28 23:25:20.000 028 33703.45 14.09 17094.37 37790.62 2015-01-28 23:25:21.000 028 33703.46 14.05 17094.33 88888.00 2015-01-28 23:25:22.000 028 33703.45 14.08 17094.38 88888.00 2015-01-28 23:25:23.000 028 33703.46 14.08 17094.36 88888.00 2015-01-28 23:25:24.000 028 33703.48 14.07 17094.35 88888.00 2015-01-28 23:25:25.000 028 33703.48 14.08 17094.37 37790.59 2015-01-28 23:25:26.000 028 33703.49 14.11 17094.41 88888.00 2015-01-28 23:25:27.000 028 33703.49 14.11 17094.41 88888.00 2015-01-28 23:25:28.000 028 33703.51 14.09 17094.40 88888.00 2015-01-28 23:25:29.000 028 33703.53 14.08 17094.39 88888.00 2015-01-28 23:25:30.000 028 33703.46 14.04 17094.40 37790.69 2015-01-28 23:25:31.000 028 33703.47 14.02 17094.41 88888.00 2015-01-28 23:25:32.000 028 33703.51 14.04 17094.41 88888.00 2015-01-28 23:25:33.000 028 33703.50 14.03 17094.37 88888.00 2015-01-28 23:25:34.000 028 33703.53 14.02 17094.36 88888.00 2015-01-28 23:25:35.000 028 33703.56 14.02 17094.38 37790.68 2015-01-28 23:25:36.000 028 33703.54 14.03 17094.37 88888.00 2015-01-28 23:25:37.000 028 33703.52 14.07 17094.36 88888.00 2015-01-28 23:25:38.000 028 33703.53 14.09 17094.37 88888.00 2015-01-28 23:25:39.000 028 33703.54 14.10 17094.36 88888.00 2015-01-28 23:25:40.000 028 33703.54 14.13 17094.37 37790.65 2015-01-28 23:25:41.000 028 33703.56 14.16 17094.39 88888.00 2015-01-28 23:25:42.000 028 33703.58 14.14 17094.39 88888.00 2015-01-28 23:25:43.000 028 33703.57 14.18 17094.36 88888.00 2015-01-28 23:25:44.000 028 33703.56 14.15 17094.38 88888.00 2015-01-28 23:25:45.000 028 33703.58 14.13 17094.37 37790.71 2015-01-28 23:25:46.000 028 33703.59 14.15 17094.36 88888.00 2015-01-28 23:25:47.000 028 33703.58 14.16 17094.41 88888.00 2015-01-28 23:25:48.000 028 33703.59 14.16 17094.40 88888.00 2015-01-28 23:25:49.000 028 33703.57 14.14 17094.40 88888.00 2015-01-28 23:25:50.000 028 33703.57 14.15 17094.37 37790.73 2015-01-28 23:25:51.000 028 33703.61 14.18 17094.35 88888.00 2015-01-28 23:25:52.000 028 33703.62 14.18 17094.37 88888.00 2015-01-28 23:25:53.000 028 33703.60 14.17 17094.38 88888.00 2015-01-28 23:25:54.000 028 33703.60 14.18 17094.39 88888.00 2015-01-28 23:25:55.000 028 33703.60 14.16 17094.37 37790.76 2015-01-28 23:25:56.000 028 33703.56 14.17 17094.38 88888.00 2015-01-28 23:25:57.000 028 33703.60 14.19 17094.36 88888.00 2015-01-28 23:25:58.000 028 33703.63 14.18 17094.36 88888.00 2015-01-28 23:25:59.000 028 33703.63 14.18 17094.37 88888.00 2015-01-28 23:26:00.000 028 33703.64 14.21 17094.41 37790.69 2015-01-28 23:26:01.000 028 33703.64 14.20 17094.38 88888.00 2015-01-28 23:26:02.000 028 33703.63 14.20 17094.42 88888.00 2015-01-28 23:26:03.000 028 33703.62 14.27 17094.40 88888.00 2015-01-28 23:26:04.000 028 33703.62 14.26 17094.38 88888.00 2015-01-28 23:26:05.000 028 33703.64 14.26 17094.35 37790.74 2015-01-28 23:26:06.000 028 33703.62 14.29 17094.36 88888.00 2015-01-28 23:26:07.000 028 33703.64 14.28 17094.38 88888.00 2015-01-28 23:26:08.000 028 33703.64 14.25 17094.40 88888.00 2015-01-28 23:26:09.000 028 33703.63 14.27 17094.38 88888.00 2015-01-28 23:26:10.000 028 33703.62 14.27 17094.37 37790.69 2015-01-28 23:26:11.000 028 33703.57 14.24 17094.36 88888.00 2015-01-28 23:26:12.000 028 33703.57 14.22 17094.35 88888.00 2015-01-28 23:26:13.000 028 33703.58 14.25 17094.34 88888.00 2015-01-28 23:26:14.000 028 33703.57 14.25 17094.38 88888.00 2015-01-28 23:26:15.000 028 33703.57 14.24 17094.35 37790.71 2015-01-28 23:26:16.000 028 33703.59 14.24 17094.35 88888.00 2015-01-28 23:26:17.000 028 33703.61 14.23 17094.35 88888.00 2015-01-28 23:26:18.000 028 33703.57 14.26 17094.37 88888.00 2015-01-28 23:26:19.000 028 33703.52 14.24 17094.38 88888.00 2015-01-28 23:26:20.000 028 33703.55 14.28 17094.37 37790.70 2015-01-28 23:26:21.000 028 33703.58 14.29 17094.34 88888.00 2015-01-28 23:26:22.000 028 33703.56 14.31 17094.33 88888.00 2015-01-28 23:26:23.000 028 33703.57 14.35 17094.31 88888.00 2015-01-28 23:26:24.000 028 33703.56 14.38 17094.31 88888.00 2015-01-28 23:26:25.000 028 33703.55 14.34 17094.32 37790.63 2015-01-28 23:26:26.000 028 33703.56 14.34 17094.34 88888.00 2015-01-28 23:26:27.000 028 33703.55 14.34 17094.34 88888.00 2015-01-28 23:26:28.000 028 33703.54 14.37 17094.33 88888.00 2015-01-28 23:26:29.000 028 33703.53 14.35 17094.37 88888.00 2015-01-28 23:26:30.000 028 33703.53 14.38 17094.37 37790.70 2015-01-28 23:26:31.000 028 33703.53 14.39 17094.38 88888.00 2015-01-28 23:26:32.000 028 33703.53 14.46 17094.40 88888.00 2015-01-28 23:26:33.000 028 33703.54 14.44 17094.35 88888.00 2015-01-28 23:26:34.000 028 33703.62 14.52 17094.36 88888.00 2015-01-28 23:26:35.000 028 33703.61 14.48 17094.38 37790.67 2015-01-28 23:26:36.000 028 33703.56 14.41 17094.38 88888.00 2015-01-28 23:26:37.000 028 33703.56 14.42 17094.37 88888.00 2015-01-28 23:26:38.000 028 33703.55 14.46 17094.36 88888.00 2015-01-28 23:26:39.000 028 33703.56 14.51 17094.36 88888.00 2015-01-28 23:26:40.000 028 33703.55 14.49 17094.36 37790.68 2015-01-28 23:26:41.000 028 33703.54 14.45 17094.35 88888.00 2015-01-28 23:26:42.000 028 33703.60 14.46 17094.32 88888.00 2015-01-28 23:26:43.000 028 33703.59 14.45 17094.32 88888.00 2015-01-28 23:26:44.000 028 33703.58 14.51 17094.34 88888.00 2015-01-28 23:26:45.000 028 33703.57 14.52 17094.31 37790.72 2015-01-28 23:26:46.000 028 33703.59 14.53 17094.35 88888.00 2015-01-28 23:26:47.000 028 33703.58 14.56 17094.37 88888.00 2015-01-28 23:26:48.000 028 33703.58 14.54 17094.36 88888.00 2015-01-28 23:26:49.000 028 33703.57 14.53 17094.37 88888.00 2015-01-28 23:26:50.000 028 33703.58 14.56 17094.39 37790.78 2015-01-28 23:26:51.000 028 33703.61 14.52 17094.39 88888.00 2015-01-28 23:26:52.000 028 33703.61 14.53 17094.36 88888.00 2015-01-28 23:26:53.000 028 33703.60 14.52 17094.31 88888.00 2015-01-28 23:26:54.000 028 33703.59 14.55 17094.29 88888.00 2015-01-28 23:26:55.000 028 33703.56 14.53 17094.26 37790.72 2015-01-28 23:26:56.000 028 33703.57 14.54 17094.29 88888.00 2015-01-28 23:26:57.000 028 33703.61 14.55 17094.30 88888.00 2015-01-28 23:26:58.000 028 33703.60 14.56 17094.32 88888.00 2015-01-28 23:26:59.000 028 33703.61 14.57 17094.30 88888.00 2015-01-28 23:27:00.000 028 33703.63 14.57 17094.29 37790.78 2015-01-28 23:27:01.000 028 33703.64 14.64 17094.24 88888.00 2015-01-28 23:27:02.000 028 33703.62 14.64 17094.23 88888.00 2015-01-28 23:27:03.000 028 33703.58 14.61 17094.26 88888.00 2015-01-28 23:27:04.000 028 33703.63 14.62 17094.26 88888.00 2015-01-28 23:27:05.000 028 33703.64 14.67 17094.31 37790.80 2015-01-28 23:27:06.000 028 33703.67 14.67 17094.27 88888.00 2015-01-28 23:27:07.000 028 33703.66 14.63 17094.28 88888.00 2015-01-28 23:27:08.000 028 33703.64 14.60 17094.28 88888.00 2015-01-28 23:27:09.000 028 33703.61 14.62 17094.27 88888.00 2015-01-28 23:27:10.000 028 33703.64 14.65 17094.30 37790.82 2015-01-28 23:27:11.000 028 33703.71 14.68 17094.31 88888.00 2015-01-28 23:27:12.000 028 33703.69 14.68 17094.29 88888.00 2015-01-28 23:27:13.000 028 33703.69 14.64 17094.28 88888.00 2015-01-28 23:27:14.000 028 33703.67 14.69 17094.27 88888.00 2015-01-28 23:27:15.000 028 33703.63 14.69 17094.25 37790.87 2015-01-28 23:27:16.000 028 33703.67 14.69 17094.24 88888.00 2015-01-28 23:27:17.000 028 33703.71 14.70 17094.23 88888.00 2015-01-28 23:27:18.000 028 33703.71 14.67 17094.22 88888.00 2015-01-28 23:27:19.000 028 33703.67 14.69 17094.24 88888.00 2015-01-28 23:27:20.000 028 33703.65 14.73 17094.25 37790.78 2015-01-28 23:27:21.000 028 33703.66 14.74 17094.27 88888.00 2015-01-28 23:27:22.000 028 33703.69 14.76 17094.27 88888.00 2015-01-28 23:27:23.000 028 33703.72 14.77 17094.33 88888.00 2015-01-28 23:27:24.000 028 33703.67 14.77 17094.32 88888.00 2015-01-28 23:27:25.000 028 33703.66 14.74 17094.33 37790.88 2015-01-28 23:27:26.000 028 33703.65 14.72 17094.30 88888.00 2015-01-28 23:27:27.000 028 33703.66 14.73 17094.31 88888.00 2015-01-28 23:27:28.000 028 33703.69 14.75 17094.32 88888.00 2015-01-28 23:27:29.000 028 33703.69 14.78 17094.29 88888.00 2015-01-28 23:27:30.000 028 33703.65 14.76 17094.28 37790.84 2015-01-28 23:27:31.000 028 33703.63 14.79 17094.30 88888.00 2015-01-28 23:27:32.000 028 33703.63 14.81 17094.28 88888.00 2015-01-28 23:27:33.000 028 33703.63 14.80 17094.28 88888.00 2015-01-28 23:27:34.000 028 33703.62 14.82 17094.26 88888.00 2015-01-28 23:27:35.000 028 33703.61 14.82 17094.25 37790.83 2015-01-28 23:27:36.000 028 33703.64 14.79 17094.23 88888.00 2015-01-28 23:27:37.000 028 33703.63 14.83 17094.26 88888.00 2015-01-28 23:27:38.000 028 33703.57 14.82 17094.29 88888.00 2015-01-28 23:27:39.000 028 33703.55 14.80 17094.30 88888.00 2015-01-28 23:27:40.000 028 33703.53 14.80 17094.28 37790.76 2015-01-28 23:27:41.000 028 33703.57 14.81 17094.30 88888.00 2015-01-28 23:27:42.000 028 33703.57 14.85 17094.29 88888.00 2015-01-28 23:27:43.000 028 33703.59 14.89 17094.29 88888.00 2015-01-28 23:27:44.000 028 33703.58 14.89 17094.30 88888.00 2015-01-28 23:27:45.000 028 33703.56 14.84 17094.29 37790.74 2015-01-28 23:27:46.000 028 33703.54 14.83 17094.27 88888.00 2015-01-28 23:27:47.000 028 33703.51 14.83 17094.23 88888.00 2015-01-28 23:27:48.000 028 33703.54 14.84 17094.23 88888.00 2015-01-28 23:27:49.000 028 33703.54 14.85 17094.27 88888.00 2015-01-28 23:27:50.000 028 33703.56 14.84 17094.27 37790.76 2015-01-28 23:27:51.000 028 33703.54 14.83 17094.27 88888.00 2015-01-28 23:27:52.000 028 33703.54 14.88 17094.30 88888.00 2015-01-28 23:27:53.000 028 33703.55 14.87 17094.32 88888.00 2015-01-28 23:27:54.000 028 33703.57 14.88 17094.29 88888.00 2015-01-28 23:27:55.000 028 33703.57 14.88 17094.28 37790.76 2015-01-28 23:27:56.000 028 33703.53 14.86 17094.29 88888.00 2015-01-28 23:27:57.000 028 33703.53 14.85 17094.25 88888.00 2015-01-28 23:27:58.000 028 33703.53 14.85 17094.25 88888.00 2015-01-28 23:27:59.000 028 33703.53 14.84 17094.25 88888.00 2015-01-28 23:28:00.000 028 33703.54 14.92 17094.22 37790.75 2015-01-28 23:28:01.000 028 33703.56 14.92 17094.24 88888.00 2015-01-28 23:28:02.000 028 33703.59 14.89 17094.27 88888.00 2015-01-28 23:28:03.000 028 33703.55 14.90 17094.25 88888.00 2015-01-28 23:28:04.000 028 33703.52 14.93 17094.26 88888.00 2015-01-28 23:28:05.000 028 33703.52 14.94 17094.23 37790.74 2015-01-28 23:28:06.000 028 33703.48 14.97 17094.24 88888.00 2015-01-28 23:28:07.000 028 33703.50 14.95 17094.25 88888.00 2015-01-28 23:28:08.000 028 33703.52 14.95 17094.27 88888.00 2015-01-28 23:28:09.000 028 33703.55 14.98 17094.25 88888.00 2015-01-28 23:28:10.000 028 33703.58 15.00 17094.21 37790.73 2015-01-28 23:28:11.000 028 33703.58 14.95 17094.22 88888.00 2015-01-28 23:28:12.000 028 33703.54 14.96 17094.21 88888.00 2015-01-28 23:28:13.000 028 33703.52 14.95 17094.21 88888.00 2015-01-28 23:28:14.000 028 33703.49 14.95 17094.24 88888.00 2015-01-28 23:28:15.000 028 33703.50 14.97 17094.23 37790.74 2015-01-28 23:28:16.000 028 33703.54 14.94 17094.26 88888.00 2015-01-28 23:28:17.000 028 33703.58 15.00 17094.31 88888.00 2015-01-28 23:28:18.000 028 33703.54 15.03 17094.29 88888.00 2015-01-28 23:28:19.000 028 33703.53 15.02 17094.30 88888.00 2015-01-28 23:28:20.000 028 33703.48 15.05 17094.27 37790.72 2015-01-28 23:28:21.000 028 33703.46 15.06 17094.27 88888.00 2015-01-28 23:28:22.000 028 33703.50 15.05 17094.26 88888.00 2015-01-28 23:28:23.000 028 33703.50 15.04 17094.26 88888.00 2015-01-28 23:28:24.000 028 33703.52 15.04 17094.26 88888.00 2015-01-28 23:28:25.000 028 33703.54 15.08 17094.26 37790.75 2015-01-28 23:28:26.000 028 33703.54 15.08 17094.28 88888.00 2015-01-28 23:28:27.000 028 33703.51 15.04 17094.30 88888.00 2015-01-28 23:28:28.000 028 33703.47 15.08 17094.31 88888.00 2015-01-28 23:28:29.000 028 33703.44 15.09 17094.32 88888.00 2015-01-28 23:28:30.000 028 33703.47 15.09 17094.34 37790.74 2015-01-28 23:28:31.000 028 33703.51 15.08 17094.31 88888.00 2015-01-28 23:28:32.000 028 33703.51 15.12 17094.27 88888.00 2015-01-28 23:28:33.000 028 33703.52 15.15 17094.27 88888.00 2015-01-28 23:28:34.000 028 33703.52 15.14 17094.28 88888.00 2015-01-28 23:28:35.000 028 33703.52 15.17 17094.26 37790.71 2015-01-28 23:28:36.000 028 33703.54 15.17 17094.25 88888.00 2015-01-28 23:28:37.000 028 33703.52 15.14 17094.26 88888.00 2015-01-28 23:28:38.000 028 33703.51 15.16 17094.26 88888.00 2015-01-28 23:28:39.000 028 33703.51 15.17 17094.28 88888.00 2015-01-28 23:28:40.000 028 33703.56 15.22 17094.30 37790.70 2015-01-28 23:28:41.000 028 33703.57 15.22 17094.27 88888.00 2015-01-28 23:28:42.000 028 33703.57 15.19 17094.27 88888.00 2015-01-28 23:28:43.000 028 33703.57 15.17 17094.23 88888.00 2015-01-28 23:28:44.000 028 33703.55 15.21 17094.26 88888.00 2015-01-28 23:28:45.000 028 33703.56 15.23 17094.26 37790.67 2015-01-28 23:28:46.000 028 33703.53 15.18 17094.26 88888.00 2015-01-28 23:28:47.000 028 33703.54 15.16 17094.29 88888.00 2015-01-28 23:28:48.000 028 33703.54 15.19 17094.32 88888.00 2015-01-28 23:28:49.000 028 33703.52 15.21 17094.32 88888.00 2015-01-28 23:28:50.000 028 33703.51 15.24 17094.29 37790.68 2015-01-28 23:28:51.000 028 33703.53 15.19 17094.29 88888.00 2015-01-28 23:28:52.000 028 33703.51 15.20 17094.32 88888.00 2015-01-28 23:28:53.000 028 33703.50 15.20 17094.27 88888.00 2015-01-28 23:28:54.000 028 33703.48 15.19 17094.28 88888.00 2015-01-28 23:28:55.000 028 33703.45 15.24 17094.29 37790.74 2015-01-28 23:28:56.000 028 33703.46 15.24 17094.31 88888.00 2015-01-28 23:28:57.000 028 33703.45 15.27 17094.28 88888.00 2015-01-28 23:28:58.000 028 33703.45 15.25 17094.28 88888.00 2015-01-28 23:28:59.000 028 33703.45 15.24 17094.28 88888.00 2015-01-28 23:29:00.000 028 33703.44 15.25 17094.26 37790.67 2015-01-28 23:29:01.000 028 33703.44 15.24 17094.25 88888.00 2015-01-28 23:29:02.000 028 33703.44 15.22 17094.24 88888.00 2015-01-28 23:29:03.000 028 33703.46 15.22 17094.24 88888.00 2015-01-28 23:29:04.000 028 33703.47 15.26 17094.28 88888.00 2015-01-28 23:29:05.000 028 33703.44 15.27 17094.27 37790.69 2015-01-28 23:29:06.000 028 33703.45 15.32 17094.28 88888.00 2015-01-28 23:29:07.000 028 33703.44 15.26 17094.25 88888.00 2015-01-28 23:29:08.000 028 33703.45 15.26 17094.27 88888.00 2015-01-28 23:29:09.000 028 33703.42 15.23 17094.29 88888.00 2015-01-28 23:29:10.000 028 33703.44 15.22 17094.27 37790.66 2015-01-28 23:29:11.000 028 33703.45 15.25 17094.28 88888.00 2015-01-28 23:29:12.000 028 33703.44 15.25 17094.30 88888.00 2015-01-28 23:29:13.000 028 33703.45 15.27 17094.29 88888.00 2015-01-28 23:29:14.000 028 33703.44 15.31 17094.28 88888.00 2015-01-28 23:29:15.000 028 33703.45 15.35 17094.30 37790.61 2015-01-28 23:29:16.000 028 33703.48 15.31 17094.30 88888.00 2015-01-28 23:29:17.000 028 33703.45 15.25 17094.24 88888.00 2015-01-28 23:29:18.000 028 33703.42 15.27 17094.26 88888.00 2015-01-28 23:29:19.000 028 33703.45 15.31 17094.23 88888.00 2015-01-28 23:29:20.000 028 33703.46 15.31 17094.27 37790.64 2015-01-28 23:29:21.000 028 33703.50 15.30 17094.29 88888.00 2015-01-28 23:29:22.000 028 33703.49 15.30 17094.30 88888.00 2015-01-28 23:29:23.000 028 33703.46 15.30 17094.30 88888.00 2015-01-28 23:29:24.000 028 33703.45 15.26 17094.28 88888.00 2015-01-28 23:29:25.000 028 33703.45 15.26 17094.27 37790.70 2015-01-28 23:29:26.000 028 33703.48 15.24 17094.30 88888.00 2015-01-28 23:29:27.000 028 33703.50 15.27 17094.29 88888.00 2015-01-28 23:29:28.000 028 33703.49 15.27 17094.27 88888.00 2015-01-28 23:29:29.000 028 33703.49 15.26 17094.31 88888.00 2015-01-28 23:29:30.000 028 33703.46 15.27 17094.32 37790.70 2015-01-28 23:29:31.000 028 33703.44 15.30 17094.29 88888.00 2015-01-28 23:29:32.000 028 33703.42 15.32 17094.30 88888.00 2015-01-28 23:29:33.000 028 33703.44 15.29 17094.31 88888.00 2015-01-28 23:29:34.000 028 33703.46 15.30 17094.29 88888.00 2015-01-28 23:29:35.000 028 33703.46 15.27 17094.25 37790.72 2015-01-28 23:29:36.000 028 33703.45 15.27 17094.26 88888.00 2015-01-28 23:29:37.000 028 33703.47 15.29 17094.27 88888.00 2015-01-28 23:29:38.000 028 33703.48 15.29 17094.28 88888.00 2015-01-28 23:29:39.000 028 33703.50 15.28 17094.28 88888.00 2015-01-28 23:29:40.000 028 33703.50 15.28 17094.26 37790.78 2015-01-28 23:29:41.000 028 33703.50 15.26 17094.27 88888.00 2015-01-28 23:29:42.000 028 33703.51 15.23 17094.30 88888.00 2015-01-28 23:29:43.000 028 33703.48 15.24 17094.29 88888.00 2015-01-28 23:29:44.000 028 33703.53 15.28 17094.28 88888.00 2015-01-28 23:29:45.000 028 33703.52 15.30 17094.26 37790.69 2015-01-28 23:29:46.000 028 33703.52 15.33 17094.27 88888.00 2015-01-28 23:29:47.000 028 33703.54 15.27 17094.31 88888.00 2015-01-28 23:29:48.000 028 33703.52 15.28 17094.33 88888.00 2015-01-28 23:29:49.000 028 33703.52 15.29 17094.31 88888.00 2015-01-28 23:29:50.000 028 33703.51 15.34 17094.34 37790.78 2015-01-28 23:29:51.000 028 33703.51 15.34 17094.36 88888.00 2015-01-28 23:29:52.000 028 33703.49 15.36 17094.31 88888.00 2015-01-28 23:29:53.000 028 33703.52 15.36 17094.30 88888.00 2015-01-28 23:29:54.000 028 33703.52 15.42 17094.27 88888.00 2015-01-28 23:29:55.000 028 33703.58 15.40 17094.31 37790.76 2015-01-28 23:29:56.000 028 33703.53 15.41 17094.30 88888.00 2015-01-28 23:29:57.000 028 33703.49 15.39 17094.31 88888.00 2015-01-28 23:29:58.000 028 33703.47 15.42 17094.33 88888.00 2015-01-28 23:29:59.000 028 33703.48 15.43 17094.33 88888.00 2015-01-28 23:30:00.000 028 33703.47 15.43 17094.34 37790.69 2015-01-28 23:30:01.000 028 33703.46 15.43 17094.34 88888.00 2015-01-28 23:30:02.000 028 33703.46 15.44 17094.29 88888.00 2015-01-28 23:30:03.000 028 33703.44 15.45 17094.30 88888.00 2015-01-28 23:30:04.000 028 33703.41 15.45 17094.34 88888.00 2015-01-28 23:30:05.000 028 33703.41 15.45 17094.36 37790.69 2015-01-28 23:30:06.000 028 33703.42 15.45 17094.33 88888.00 2015-01-28 23:30:07.000 028 33703.43 15.46 17094.32 88888.00 2015-01-28 23:30:08.000 028 33703.43 15.42 17094.33 88888.00 2015-01-28 23:30:09.000 028 33703.41 15.45 17094.34 88888.00 2015-01-28 23:30:10.000 028 33703.38 15.40 17094.32 37790.67 2015-01-28 23:30:11.000 028 33703.40 15.43 17094.33 88888.00 2015-01-28 23:30:12.000 028 33703.42 15.44 17094.33 88888.00 2015-01-28 23:30:13.000 028 33703.41 15.47 17094.33 88888.00 2015-01-28 23:30:14.000 028 33703.40 15.51 17094.31 88888.00 2015-01-28 23:30:15.000 028 33703.41 15.53 17094.34 37790.68 2015-01-28 23:30:16.000 028 33703.38 15.51 17094.32 88888.00 2015-01-28 23:30:17.000 028 33703.39 15.50 17094.35 88888.00 2015-01-28 23:30:18.000 028 33703.41 15.54 17094.32 88888.00 2015-01-28 23:30:19.000 028 33703.42 15.52 17094.30 88888.00 2015-01-28 23:30:20.000 028 33703.41 15.54 17094.31 37790.61 2015-01-28 23:30:21.000 028 33703.39 15.56 17094.31 88888.00 2015-01-28 23:30:22.000 028 33703.39 15.56 17094.32 88888.00 2015-01-28 23:30:23.000 028 33703.39 15.58 17094.30 88888.00 2015-01-28 23:30:24.000 028 33703.41 15.62 17094.32 88888.00 2015-01-28 23:30:25.000 028 33703.42 15.59 17094.31 37790.56 2015-01-28 23:30:26.000 028 33703.43 15.61 17094.31 88888.00 2015-01-28 23:30:27.000 028 33703.40 15.58 17094.30 88888.00 2015-01-28 23:30:28.000 028 33703.37 15.59 17094.28 88888.00 2015-01-28 23:30:29.000 028 33703.37 15.63 17094.32 88888.00 2015-01-28 23:30:30.000 028 33703.38 15.65 17094.34 37790.55 2015-01-28 23:30:31.000 028 33703.41 15.66 17094.35 88888.00 2015-01-28 23:30:32.000 028 33703.42 15.67 17094.34 88888.00 2015-01-28 23:30:33.000 028 33703.43 15.64 17094.30 88888.00 2015-01-28 23:30:34.000 028 33703.40 15.65 17094.32 88888.00 2015-01-28 23:30:35.000 028 33703.37 15.62 17094.32 37790.53 2015-01-28 23:30:36.000 028 33703.33 15.67 17094.35 88888.00 2015-01-28 23:30:37.000 028 33703.36 15.70 17094.36 88888.00 2015-01-28 23:30:38.000 028 33703.37 15.68 17094.36 88888.00 2015-01-28 23:30:39.000 028 33703.35 15.64 17094.38 88888.00 2015-01-28 23:30:40.000 028 33703.36 15.63 17094.38 37790.60 2015-01-28 23:30:41.000 028 33703.34 15.65 17094.38 88888.00 2015-01-28 23:30:42.000 028 33703.35 15.68 17094.36 88888.00 2015-01-28 23:30:43.000 028 33703.32 15.66 17094.37 88888.00 2015-01-28 23:30:44.000 028 33703.29 15.69 17094.39 88888.00 2015-01-28 23:30:45.000 028 33703.29 15.64 17094.36 37790.57 2015-01-28 23:30:46.000 028 33703.30 15.62 17094.37 88888.00 2015-01-28 23:30:47.000 028 33703.32 15.64 17094.39 88888.00 2015-01-28 23:30:48.000 028 33703.33 15.62 17094.40 88888.00 2015-01-28 23:30:49.000 028 33703.35 15.62 17094.38 88888.00 2015-01-28 23:30:50.000 028 33703.36 15.70 17094.40 37790.55 2015-01-28 23:30:51.000 028 33703.36 15.74 17094.40 88888.00 2015-01-28 23:30:52.000 028 33703.35 15.71 17094.39 88888.00 2015-01-28 23:30:53.000 028 33703.35 15.72 17094.39 88888.00 2015-01-28 23:30:54.000 028 33703.35 15.73 17094.40 88888.00 2015-01-28 23:30:55.000 028 33703.35 15.76 17094.35 37790.57 2015-01-28 23:30:56.000 028 33703.34 15.79 17094.37 88888.00 2015-01-28 23:30:57.000 028 33703.37 15.81 17094.37 88888.00 2015-01-28 23:30:58.000 028 33703.39 15.79 17094.37 88888.00 2015-01-28 23:30:59.000 028 33703.34 15.77 17094.35 88888.00 2015-01-28 23:31:00.000 028 33703.33 15.79 17094.39 37790.57 2015-01-28 23:31:01.000 028 33703.32 15.75 17094.40 88888.00 2015-01-28 23:31:02.000 028 33703.30 15.74 17094.40 88888.00 2015-01-28 23:31:03.000 028 33703.32 15.78 17094.39 88888.00 2015-01-28 23:31:04.000 028 33703.32 15.76 17094.38 88888.00 2015-01-28 23:31:05.000 028 33703.34 15.78 17094.35 37790.51 2015-01-28 23:31:06.000 028 33703.33 15.76 17094.31 88888.00 2015-01-28 23:31:07.000 028 33703.33 15.72 17094.30 88888.00 2015-01-28 23:31:08.000 028 33703.32 15.73 17094.34 88888.00 2015-01-28 23:31:09.000 028 33703.29 15.74 17094.31 88888.00 2015-01-28 23:31:10.000 028 33703.32 15.76 17094.31 37790.53 2015-01-28 23:31:11.000 028 33703.33 15.77 17094.36 88888.00 2015-01-28 23:31:12.000 028 33703.34 15.74 17094.39 88888.00 2015-01-28 23:31:13.000 028 33703.33 15.74 17094.40 88888.00 2015-01-28 23:31:14.000 028 33703.33 15.79 17094.43 88888.00 2015-01-28 23:31:15.000 028 33703.31 15.81 17094.42 37790.59 2015-01-28 23:31:16.000 028 33703.29 15.78 17094.39 88888.00 2015-01-28 23:31:17.000 028 33703.28 15.77 17094.41 88888.00 2015-01-28 23:31:18.000 028 33703.28 15.78 17094.43 88888.00 2015-01-28 23:31:19.000 028 33703.29 15.77 17094.43 88888.00 2015-01-28 23:31:20.000 028 33703.29 15.78 17094.39 37790.45 2015-01-28 23:31:21.000 028 33703.31 15.77 17094.37 88888.00 2015-01-28 23:31:22.000 028 33703.33 15.77 17094.39 88888.00 2015-01-28 23:31:23.000 028 33703.30 15.79 17094.38 88888.00 2015-01-28 23:31:24.000 028 33703.27 15.73 17094.38 88888.00 2015-01-28 23:31:25.000 028 33703.26 15.70 17094.42 37790.58 2015-01-28 23:31:26.000 028 33703.29 15.70 17094.42 88888.00 2015-01-28 23:31:27.000 028 33703.31 15.74 17094.38 88888.00 2015-01-28 23:31:28.000 028 33703.33 15.77 17094.42 88888.00 2015-01-28 23:31:29.000 028 33703.33 15.77 17094.45 88888.00 2015-01-28 23:31:30.000 028 33703.31 15.77 17094.41 37790.52 2015-01-28 23:31:31.000 028 33703.29 15.77 17094.38 88888.00 2015-01-28 23:31:32.000 028 33703.30 15.75 17094.37 88888.00 2015-01-28 23:31:33.000 028 33703.30 15.81 17094.37 88888.00 2015-01-28 23:31:34.000 028 33703.32 15.80 17094.40 88888.00 2015-01-28 23:31:35.000 028 33703.30 15.79 17094.40 37790.54 2015-01-28 23:31:36.000 028 33703.30 15.76 17094.40 88888.00 2015-01-28 23:31:37.000 028 33703.29 15.78 17094.38 88888.00 2015-01-28 23:31:38.000 028 33703.28 15.79 17094.32 88888.00 2015-01-28 23:31:39.000 028 33703.28 15.76 17094.32 88888.00 2015-01-28 23:31:40.000 028 33703.27 15.76 17094.33 37790.54 2015-01-28 23:31:41.000 028 33703.26 15.77 17094.36 88888.00 2015-01-28 23:31:42.000 028 33703.28 15.77 17094.36 88888.00 2015-01-28 23:31:43.000 028 33703.30 15.80 17094.37 88888.00 2015-01-28 23:31:44.000 028 33703.31 15.78 17094.40 88888.00 2015-01-28 23:31:45.000 028 33703.31 15.76 17094.39 37790.43 2015-01-28 23:31:46.000 028 33703.32 15.82 17094.40 88888.00 2015-01-28 23:31:47.000 028 33703.36 15.87 17094.40 88888.00 2015-01-28 23:31:48.000 028 33703.34 15.82 17094.40 88888.00 2015-01-28 23:31:49.000 028 33703.33 15.83 17094.42 88888.00 2015-01-28 23:31:50.000 028 33703.33 15.82 17094.43 37790.47 2015-01-28 23:31:51.000 028 33703.31 15.80 17094.42 88888.00 2015-01-28 23:31:52.000 028 33703.30 15.80 17094.43 88888.00 2015-01-28 23:31:53.000 028 33703.30 15.81 17094.42 88888.00 2015-01-28 23:31:54.000 028 33703.29 15.85 17094.40 88888.00 2015-01-28 23:31:55.000 028 33703.28 15.83 17094.43 37790.49 2015-01-28 23:31:56.000 028 33703.26 15.85 17094.50 88888.00 2015-01-28 23:31:57.000 028 33703.24 15.88 17094.47 88888.00 2015-01-28 23:31:58.000 028 33703.25 15.89 17094.49 88888.00 2015-01-28 23:31:59.000 028 33703.25 15.89 17094.49 88888.00 2015-01-28 23:32:00.000 028 33703.24 15.93 17094.50 37790.43 2015-01-28 23:32:01.000 028 33703.28 15.92 17094.51 88888.00 2015-01-28 23:32:02.000 028 33703.29 15.89 17094.46 88888.00 2015-01-28 23:32:03.000 028 33703.29 15.89 17094.48 88888.00 2015-01-28 23:32:04.000 028 33703.28 15.89 17094.47 88888.00 2015-01-28 23:32:05.000 028 33703.24 15.91 17094.47 37790.41 2015-01-28 23:32:06.000 028 33703.23 15.90 17094.45 88888.00 2015-01-28 23:32:07.000 028 33703.22 15.94 17094.42 88888.00 2015-01-28 23:32:08.000 028 33703.22 15.94 17094.42 88888.00 2015-01-28 23:32:09.000 028 33703.23 15.98 17094.39 88888.00 2015-01-28 23:32:10.000 028 33703.19 15.94 17094.39 37790.50 2015-01-28 23:32:11.000 028 33703.17 15.89 17094.44 88888.00 2015-01-28 23:32:12.000 028 33703.18 15.90 17094.45 88888.00 2015-01-28 23:32:13.000 028 33703.17 15.91 17094.44 88888.00 2015-01-28 23:32:14.000 028 33703.19 15.91 17094.41 88888.00 2015-01-28 23:32:15.000 028 33703.21 15.95 17094.44 37790.45 2015-01-28 23:32:16.000 028 33703.20 15.97 17094.48 88888.00 2015-01-28 23:32:17.000 028 33703.21 15.96 17094.46 88888.00 2015-01-28 23:32:18.000 028 33703.21 16.00 17094.47 88888.00 2015-01-28 23:32:19.000 028 33703.20 16.00 17094.49 88888.00 2015-01-28 23:32:20.000 028 33703.22 15.98 17094.44 37790.44 2015-01-28 23:32:21.000 028 33703.17 16.01 17094.41 88888.00 2015-01-28 23:32:22.000 028 33703.18 16.02 17094.44 88888.00 2015-01-28 23:32:23.000 028 33703.20 16.02 17094.43 88888.00 2015-01-28 23:32:24.000 028 33703.23 16.05 17094.48 88888.00 2015-01-28 23:32:25.000 028 33703.21 15.99 17094.44 37790.34 2015-01-28 23:32:26.000 028 33703.17 16.01 17094.42 88888.00 2015-01-28 23:32:27.000 028 33703.18 16.03 17094.43 88888.00 2015-01-28 23:32:28.000 028 33703.17 16.06 17094.45 88888.00 2015-01-28 23:32:29.000 028 33703.16 16.07 17094.44 88888.00 2015-01-28 23:32:30.000 028 33703.18 16.04 17094.47 37790.34 2015-01-28 23:32:31.000 028 33703.17 16.02 17094.43 88888.00 2015-01-28 23:32:32.000 028 33703.15 16.04 17094.43 88888.00 2015-01-28 23:32:33.000 028 33703.17 16.02 17094.42 88888.00 2015-01-28 23:32:34.000 028 33703.17 16.02 17094.41 88888.00 2015-01-28 23:32:35.000 028 33703.17 16.07 17094.42 37790.42 2015-01-28 23:32:36.000 028 33703.16 16.07 17094.41 88888.00 2015-01-28 23:32:37.000 028 33703.14 16.04 17094.36 88888.00 2015-01-28 23:32:38.000 028 33703.15 16.04 17094.38 88888.00 2015-01-28 23:32:39.000 028 33703.19 16.03 17094.37 88888.00 2015-01-28 23:32:40.000 028 33703.23 16.07 17094.40 37790.43 2015-01-28 23:32:41.000 028 33703.19 16.08 17094.39 88888.00 2015-01-28 23:32:42.000 028 33703.18 16.04 17094.39 88888.00 2015-01-28 23:32:43.000 028 33703.21 16.04 17094.38 88888.00 2015-01-28 23:32:44.000 028 33703.23 16.09 17094.40 88888.00 2015-01-28 23:32:45.000 028 33703.23 16.09 17094.41 37790.45 2015-01-28 23:32:46.000 028 33703.26 16.10 17094.39 88888.00 2015-01-28 23:32:47.000 028 33703.28 16.15 17094.39 88888.00 2015-01-28 23:32:48.000 028 33703.30 16.14 17094.38 88888.00 2015-01-28 23:32:49.000 028 33703.26 16.11 17094.36 88888.00 2015-01-28 23:32:50.000 028 33703.28 16.12 17094.34 37790.40 2015-01-28 23:32:51.000 028 33703.28 16.12 17094.37 88888.00 2015-01-28 23:32:52.000 028 33703.26 16.12 17094.42 88888.00 2015-01-28 23:32:53.000 028 33703.23 16.11 17094.40 88888.00 2015-01-28 23:32:54.000 028 33703.23 16.10 17094.40 88888.00 2015-01-28 23:32:55.000 028 33703.19 16.09 17094.36 37790.47 2015-01-28 23:32:56.000 028 33703.22 16.08 17094.36 88888.00 2015-01-28 23:32:57.000 028 33703.22 16.12 17094.37 88888.00 2015-01-28 23:32:58.000 028 33703.20 16.12 17094.39 88888.00 2015-01-28 23:32:59.000 028 33703.19 16.12 17094.35 88888.00 2015-01-28 23:33:00.000 028 33703.24 16.12 17094.34 37790.50 2015-01-28 23:33:01.000 028 33703.24 16.12 17094.30 88888.00 2015-01-28 23:33:02.000 028 33703.21 16.15 17094.31 88888.00 2015-01-28 23:33:03.000 028 33703.24 16.16 17094.30 88888.00 2015-01-28 23:33:04.000 028 33703.24 16.10 17094.32 88888.00 2015-01-28 23:33:05.000 028 33703.24 16.17 17094.32 37790.43 2015-01-28 23:33:06.000 028 33703.24 16.18 17094.34 88888.00 2015-01-28 23:33:07.000 028 33703.26 16.18 17094.32 88888.00 2015-01-28 23:33:08.000 028 33703.30 16.18 17094.33 88888.00 2015-01-28 23:33:09.000 028 33703.28 16.16 17094.31 88888.00 2015-01-28 23:33:10.000 028 33703.27 16.19 17094.34 37790.45 2015-01-28 23:33:11.000 028 33703.24 16.24 17094.37 88888.00 2015-01-28 23:33:12.000 028 33703.20 16.23 17094.38 88888.00 2015-01-28 23:33:13.000 028 33703.20 16.19 17094.34 88888.00 2015-01-28 23:33:14.000 028 33703.21 16.19 17094.35 88888.00 2015-01-28 23:33:15.000 028 33703.22 16.21 17094.36 37790.46 2015-01-28 23:33:16.000 028 33703.27 16.23 17094.36 88888.00 2015-01-28 23:33:17.000 028 33703.23 16.21 17094.36 88888.00 2015-01-28 23:33:18.000 028 33703.26 16.19 17094.42 88888.00 2015-01-28 23:33:19.000 028 33703.26 16.19 17094.42 88888.00 2015-01-28 23:33:20.000 028 33703.22 16.20 17094.39 37790.46 2015-01-28 23:33:21.000 028 33703.20 16.20 17094.36 88888.00 2015-01-28 23:33:22.000 028 33703.19 16.24 17094.36 88888.00 2015-01-28 23:33:23.000 028 33703.22 16.22 17094.39 88888.00 2015-01-28 23:33:24.000 028 33703.24 16.24 17094.44 88888.00 2015-01-28 23:33:25.000 028 33703.19 16.22 17094.46 37790.37 2015-01-28 23:33:26.000 028 33703.19 16.21 17094.47 88888.00 2015-01-28 23:33:27.000 028 33703.20 16.23 17094.48 88888.00 2015-01-28 23:33:28.000 028 33703.22 16.25 17094.52 88888.00 2015-01-28 23:33:29.000 028 33703.23 16.26 17094.50 88888.00 2015-01-28 23:33:30.000 028 33703.22 16.28 17094.45 37790.43 2015-01-28 23:33:31.000 028 33703.21 16.25 17094.41 88888.00 2015-01-28 23:33:32.000 028 33703.24 16.25 17094.42 88888.00 2015-01-28 23:33:33.000 028 33703.26 16.24 17094.43 88888.00 2015-01-28 23:33:34.000 028 33703.23 16.22 17094.40 88888.00 2015-01-28 23:33:35.000 028 33703.22 16.20 17094.42 37790.41 2015-01-28 23:33:36.000 028 33703.23 16.23 17094.48 88888.00 2015-01-28 23:33:37.000 028 33703.23 16.22 17094.43 88888.00 2015-01-28 23:33:38.000 028 33703.22 16.20 17094.45 88888.00 2015-01-28 23:33:39.000 028 33703.21 16.22 17094.42 88888.00 2015-01-28 23:33:40.000 028 33703.23 16.25 17094.42 37790.46 2015-01-28 23:33:41.000 028 33703.20 16.23 17094.41 88888.00 2015-01-28 23:33:42.000 028 33703.19 16.22 17094.44 88888.00 2015-01-28 23:33:43.000 028 33703.20 16.21 17094.43 88888.00 2015-01-28 23:33:44.000 028 33703.23 16.23 17094.43 88888.00 2015-01-28 23:33:45.000 028 33703.19 16.22 17094.43 37790.41 2015-01-28 23:33:46.000 028 33703.24 16.22 17094.41 88888.00 2015-01-28 23:33:47.000 028 33703.20 16.22 17094.40 88888.00 2015-01-28 23:33:48.000 028 33703.23 16.20 17094.38 88888.00 2015-01-28 23:33:49.000 028 33703.22 16.22 17094.38 88888.00 2015-01-28 23:33:50.000 028 33703.20 16.24 17094.41 37790.47 2015-01-28 23:33:51.000 028 33703.19 16.27 17094.42 88888.00 2015-01-28 23:33:52.000 028 33703.22 16.26 17094.44 88888.00 2015-01-28 23:33:53.000 028 33703.19 16.27 17094.43 88888.00 2015-01-28 23:33:54.000 028 33703.20 16.25 17094.40 88888.00 2015-01-28 23:33:55.000 028 33703.20 16.26 17094.39 37790.40 2015-01-28 23:33:56.000 028 33703.23 16.30 17094.38 88888.00 2015-01-28 23:33:57.000 028 33703.25 16.33 17094.40 88888.00 2015-01-28 23:33:58.000 028 33703.26 16.30 17094.40 88888.00 2015-01-28 23:33:59.000 028 33703.23 16.29 17094.41 88888.00 2015-01-28 23:34:00.000 028 33703.22 16.28 17094.44 37790.42 2015-01-28 23:34:01.000 028 33703.20 16.26 17094.41 88888.00 2015-01-28 23:34:02.000 028 33703.18 16.28 17094.37 88888.00 2015-01-28 23:34:03.000 028 33703.14 16.26 17094.36 88888.00 2015-01-28 23:34:04.000 028 33703.14 16.24 17094.37 88888.00 2015-01-28 23:34:05.000 028 33703.18 16.26 17094.37 37790.36 2015-01-28 23:34:06.000 028 33703.18 16.31 17094.38 88888.00 2015-01-28 23:34:07.000 028 33703.17 16.27 17094.42 88888.00 2015-01-28 23:34:08.000 028 33703.21 16.29 17094.45 88888.00 2015-01-28 23:34:09.000 028 33703.14 16.27 17094.43 88888.00 2015-01-28 23:34:10.000 028 33703.13 16.26 17094.45 37790.36 2015-01-28 23:34:11.000 028 33703.12 16.22 17094.44 88888.00 2015-01-28 23:34:12.000 028 33703.14 16.23 17094.43 88888.00 2015-01-28 23:34:13.000 028 33703.15 16.28 17094.40 88888.00 2015-01-28 23:34:14.000 028 33703.11 16.29 17094.43 88888.00 2015-01-28 23:34:15.000 028 33703.14 16.28 17094.43 37790.39 2015-01-28 23:34:16.000 028 33703.14 16.28 17094.41 88888.00 2015-01-28 23:34:17.000 028 33703.10 16.28 17094.38 88888.00 2015-01-28 23:34:18.000 028 33703.08 16.24 17094.37 88888.00 2015-01-28 23:34:19.000 028 33703.10 16.23 17094.34 88888.00 2015-01-28 23:34:20.000 028 33703.12 16.26 17094.36 37790.34 2015-01-28 23:34:21.000 028 33703.12 16.27 17094.41 88888.00 2015-01-28 23:34:22.000 028 33703.08 16.29 17094.41 88888.00 2015-01-28 23:34:23.000 028 33703.06 16.29 17094.38 88888.00 2015-01-28 23:34:24.000 028 33703.09 16.26 17094.39 88888.00 2015-01-28 23:34:25.000 028 33703.09 16.23 17094.42 37790.25 2015-01-28 23:34:26.000 028 33703.09 16.27 17094.44 88888.00 2015-01-28 23:34:27.000 028 33703.08 16.22 17094.43 88888.00 2015-01-28 23:34:28.000 028 33703.09 16.25 17094.43 88888.00 2015-01-28 23:34:29.000 028 33703.05 16.21 17094.40 88888.00 2015-01-28 23:34:30.000 028 33703.06 16.17 17094.39 37790.33 2015-01-28 23:34:31.000 028 33703.07 16.21 17094.41 88888.00 2015-01-28 23:34:32.000 028 33703.08 16.21 17094.41 88888.00 2015-01-28 23:34:33.000 028 33703.07 16.21 17094.38 88888.00 2015-01-28 23:34:34.000 028 33703.05 16.21 17094.41 88888.00 2015-01-28 23:34:35.000 028 33703.06 16.22 17094.39 37790.30 2015-01-28 23:34:36.000 028 33703.06 16.25 17094.42 88888.00 2015-01-28 23:34:37.000 028 33703.06 16.26 17094.40 88888.00 2015-01-28 23:34:38.000 028 33703.06 16.25 17094.38 88888.00 2015-01-28 23:34:39.000 028 33703.02 16.20 17094.39 88888.00 2015-01-28 23:34:40.000 028 33703.02 16.23 17094.40 37790.28 2015-01-28 23:34:41.000 028 33703.03 16.24 17094.39 88888.00 2015-01-28 23:34:42.000 028 33703.02 16.23 17094.36 88888.00 2015-01-28 23:34:43.000 028 33703.01 16.19 17094.33 88888.00 2015-01-28 23:34:44.000 028 33703.00 16.21 17094.34 88888.00 2015-01-28 23:34:45.000 028 33703.01 16.19 17094.36 37790.23 2015-01-28 23:34:46.000 028 33702.98 16.19 17094.40 88888.00 2015-01-28 23:34:47.000 028 33702.97 16.17 17094.37 88888.00 2015-01-28 23:34:48.000 028 33702.98 16.16 17094.37 88888.00 2015-01-28 23:34:49.000 028 33702.99 16.15 17094.35 88888.00 2015-01-28 23:34:50.000 028 33703.00 16.20 17094.35 37790.31 2015-01-28 23:34:51.000 028 33703.02 16.18 17094.34 88888.00 2015-01-28 23:34:52.000 028 33703.03 16.19 17094.36 88888.00 2015-01-28 23:34:53.000 028 33703.04 16.18 17094.37 88888.00 2015-01-28 23:34:54.000 028 33703.06 16.17 17094.39 88888.00 2015-01-28 23:34:55.000 028 33703.02 16.20 17094.40 37790.30 2015-01-28 23:34:56.000 028 33703.01 16.20 17094.40 88888.00 2015-01-28 23:34:57.000 028 33703.03 16.16 17094.38 88888.00 2015-01-28 23:34:58.000 028 33703.05 16.16 17094.35 88888.00 2015-01-28 23:34:59.000 028 33703.04 16.19 17094.37 88888.00 2015-01-28 23:35:00.000 028 33703.03 16.16 17094.39 37790.23 2015-01-28 23:35:01.000 028 33703.03 16.15 17094.38 88888.00 2015-01-28 23:35:02.000 028 33703.08 16.16 17094.37 88888.00 2015-01-28 23:35:03.000 028 33703.09 16.13 17094.38 88888.00 2015-01-28 23:35:04.000 028 33703.08 16.13 17094.36 88888.00 2015-01-28 23:35:05.000 028 33703.02 16.14 17094.36 37790.30 2015-01-28 23:35:06.000 028 33703.01 16.13 17094.39 88888.00 2015-01-28 23:35:07.000 028 33703.00 16.12 17094.40 88888.00 2015-01-28 23:35:08.000 028 33702.98 16.13 17094.39 88888.00 2015-01-28 23:35:09.000 028 33702.98 16.13 17094.39 88888.00 2015-01-28 23:35:10.000 028 33702.98 16.10 17094.38 37790.28 2015-01-28 23:35:11.000 028 33703.01 16.07 17094.39 88888.00 2015-01-28 23:35:12.000 028 33702.98 16.07 17094.39 88888.00 2015-01-28 23:35:13.000 028 33702.96 16.04 17094.42 88888.00 2015-01-28 23:35:14.000 028 33702.96 16.07 17094.41 88888.00 2015-01-28 23:35:15.000 028 33702.96 16.10 17094.41 37790.25 2015-01-28 23:35:16.000 028 33702.97 16.11 17094.41 88888.00 2015-01-28 23:35:17.000 028 33702.98 16.10 17094.42 88888.00 2015-01-28 23:35:18.000 028 33702.99 16.10 17094.39 88888.00 2015-01-28 23:35:19.000 028 33702.96 16.11 17094.36 88888.00 2015-01-28 23:35:20.000 028 33702.91 16.14 17094.37 37790.24 2015-01-28 23:35:21.000 028 33702.91 16.14 17094.43 88888.00 2015-01-28 23:35:22.000 028 33702.91 16.11 17094.43 88888.00 2015-01-28 23:35:23.000 028 33702.90 16.15 17094.44 88888.00 2015-01-28 23:35:24.000 028 33702.87 16.12 17094.41 88888.00 2015-01-28 23:35:25.000 028 33702.85 16.12 17094.43 37790.18 2015-01-28 23:35:26.000 028 33702.86 16.12 17094.45 88888.00 2015-01-28 23:35:27.000 028 33702.83 16.08 17094.45 88888.00 2015-01-28 23:35:28.000 028 33702.81 16.08 17094.41 88888.00 2015-01-28 23:35:29.000 028 33702.87 16.06 17094.43 88888.00 2015-01-28 23:35:30.000 028 33702.90 16.09 17094.41 37790.15 2015-01-28 23:35:31.000 028 33702.86 16.09 17094.42 88888.00 2015-01-28 23:35:32.000 028 33702.81 16.09 17094.44 88888.00 2015-01-28 23:35:33.000 028 33702.82 16.07 17094.46 88888.00 2015-01-28 23:35:34.000 028 33702.84 16.05 17094.43 88888.00 2015-01-28 23:35:35.000 028 33702.82 16.05 17094.43 37790.14 2015-01-28 23:35:36.000 028 33702.81 16.05 17094.44 88888.00 2015-01-28 23:35:37.000 028 33702.78 16.01 17094.44 88888.00 2015-01-28 23:35:38.000 028 33702.78 16.03 17094.45 88888.00 2015-01-28 23:35:39.000 028 33702.78 15.98 17094.43 88888.00 2015-01-28 23:35:40.000 028 33702.77 16.00 17094.42 37790.02 2015-01-28 23:35:41.000 028 33702.76 15.99 17094.42 88888.00 2015-01-28 23:35:42.000 028 33702.77 16.07 17094.47 88888.00 2015-01-28 23:35:43.000 028 33702.78 16.03 17094.47 88888.00 2015-01-28 23:35:44.000 028 33702.80 16.02 17094.47 88888.00 2015-01-28 23:35:45.000 028 33702.74 16.01 17094.45 37790.07 2015-01-28 23:35:46.000 028 33702.75 15.98 17094.44 88888.00 2015-01-28 23:35:47.000 028 33702.77 15.99 17094.41 88888.00 2015-01-28 23:35:48.000 028 33702.78 15.99 17094.41 88888.00 2015-01-28 23:35:49.000 028 33702.80 16.00 17094.43 88888.00 2015-01-28 23:35:50.000 028 33702.79 16.04 17094.43 37790.09 2015-01-28 23:35:51.000 028 33702.78 16.03 17094.47 88888.00 2015-01-28 23:35:52.000 028 33702.78 16.06 17094.48 88888.00 2015-01-28 23:35:53.000 028 33702.78 16.08 17094.48 88888.00 2015-01-28 23:35:54.000 028 33702.79 16.06 17094.50 88888.00 2015-01-28 23:35:55.000 028 33702.74 16.01 17094.50 37790.07 2015-01-28 23:35:56.000 028 33702.73 16.05 17094.52 88888.00 2015-01-28 23:35:57.000 028 33702.69 16.05 17094.53 88888.00 2015-01-28 23:35:58.000 028 33702.67 16.04 17094.53 88888.00 2015-01-28 23:35:59.000 028 33702.68 16.02 17094.48 88888.00 2015-01-28 23:36:00.000 028 33702.65 15.99 17094.49 37790.02 2015-01-28 23:36:01.000 028 33702.64 15.97 17094.53 88888.00 2015-01-28 23:36:02.000 028 33702.66 16.04 17094.54 88888.00 2015-01-28 23:36:03.000 028 33702.69 16.07 17094.54 88888.00 2015-01-28 23:36:04.000 028 33702.68 16.07 17094.54 88888.00 2015-01-28 23:36:05.000 028 33702.67 16.07 17094.53 37789.97 2015-01-28 23:36:06.000 028 33702.66 16.03 17094.51 88888.00 2015-01-28 23:36:07.000 028 33702.63 16.02 17094.51 88888.00 2015-01-28 23:36:08.000 028 33702.64 16.05 17094.51 88888.00 2015-01-28 23:36:09.000 028 33702.64 16.07 17094.51 88888.00 2015-01-28 23:36:10.000 028 33702.65 16.11 17094.51 37790.01 2015-01-28 23:36:11.000 028 33702.67 16.11 17094.52 88888.00 2015-01-28 23:36:12.000 028 33702.65 16.10 17094.53 88888.00 2015-01-28 23:36:13.000 028 33702.66 16.08 17094.53 88888.00 2015-01-28 23:36:14.000 028 33702.68 16.06 17094.48 88888.00 2015-01-28 23:36:15.000 028 33702.67 16.09 17094.53 37789.95 2015-01-28 23:36:16.000 028 33702.64 16.12 17094.54 88888.00 2015-01-28 23:36:17.000 028 33702.68 16.08 17094.52 88888.00 2015-01-28 23:36:18.000 028 33702.64 16.10 17094.49 88888.00 2015-01-28 23:36:19.000 028 33702.61 16.10 17094.49 88888.00 2015-01-28 23:36:20.000 028 33702.60 16.10 17094.48 37789.97 2015-01-28 23:36:21.000 028 33702.60 16.11 17094.49 88888.00 2015-01-28 23:36:22.000 028 33702.59 16.17 17094.52 88888.00 2015-01-28 23:36:23.000 028 33702.60 16.12 17094.54 88888.00 2015-01-28 23:36:24.000 028 33702.59 16.13 17094.54 88888.00 2015-01-28 23:36:25.000 028 33702.58 16.11 17094.54 37789.83 2015-01-28 23:36:26.000 028 33702.54 16.08 17094.51 88888.00 2015-01-28 23:36:27.000 028 33702.52 16.09 17094.53 88888.00 2015-01-28 23:36:28.000 028 33702.52 16.11 17094.53 88888.00 2015-01-28 23:36:29.000 028 33702.48 16.11 17094.50 88888.00 2015-01-28 23:36:30.000 028 33702.49 16.10 17094.50 37789.86 2015-01-28 23:36:31.000 028 33702.48 16.12 17094.49 88888.00 2015-01-28 23:36:32.000 028 33702.49 16.12 17094.55 88888.00 2015-01-28 23:36:33.000 028 33702.48 16.09 17094.54 88888.00 2015-01-28 23:36:34.000 028 33702.44 16.07 17094.51 88888.00 2015-01-28 23:36:35.000 028 33702.45 16.07 17094.50 37789.82 2015-01-28 23:36:36.000 028 33702.45 16.09 17094.53 88888.00 2015-01-28 23:36:37.000 028 33702.42 16.13 17094.54 88888.00 2015-01-28 23:36:38.000 028 33702.45 16.16 17094.60 88888.00 2015-01-28 23:36:39.000 028 33702.44 16.15 17094.60 88888.00 2015-01-28 23:36:40.000 028 33702.45 16.16 17094.55 37789.84 2015-01-28 23:36:41.000 028 33702.44 16.14 17094.50 88888.00 2015-01-28 23:36:42.000 028 33702.43 16.11 17094.51 88888.00 2015-01-28 23:36:43.000 028 33702.44 16.08 17094.54 88888.00 2015-01-28 23:36:44.000 028 33702.45 16.12 17094.53 88888.00 2015-01-28 23:36:45.000 028 33702.43 16.15 17094.57 37789.77 2015-01-28 23:36:46.000 028 33702.41 16.10 17094.59 88888.00 2015-01-28 23:36:47.000 028 33702.45 16.06 17094.53 88888.00 2015-01-28 23:36:48.000 028 33702.48 16.10 17094.52 88888.00 2015-01-28 23:36:49.000 028 33702.45 16.11 17094.55 88888.00 2015-01-28 23:36:50.000 028 33702.48 16.12 17094.57 37789.87 2015-01-28 23:36:51.000 028 33702.48 16.08 17094.56 88888.00 2015-01-28 23:36:52.000 028 33702.47 16.07 17094.54 88888.00 2015-01-28 23:36:53.000 028 33702.51 16.14 17094.54 88888.00 2015-01-28 23:36:54.000 028 33702.48 16.15 17094.54 88888.00 2015-01-28 23:36:55.000 028 33702.44 16.12 17094.52 37789.85 2015-01-28 23:36:56.000 028 33702.43 16.09 17094.56 88888.00 2015-01-28 23:36:57.000 028 33702.37 16.10 17094.54 88888.00 2015-01-28 23:36:58.000 028 33702.34 16.09 17094.52 88888.00 2015-01-28 23:36:59.000 028 33702.33 16.09 17094.54 88888.00 2015-01-28 23:37:00.000 028 33702.33 16.12 17094.56 37789.79 2015-01-28 23:37:01.000 028 33702.33 16.09 17094.56 88888.00 2015-01-28 23:37:02.000 028 33702.33 16.08 17094.54 88888.00 2015-01-28 23:37:03.000 028 33702.33 16.10 17094.53 88888.00 2015-01-28 23:37:04.000 028 33702.32 16.11 17094.56 88888.00 2015-01-28 23:37:05.000 028 33702.31 16.11 17094.52 37789.70 2015-01-28 23:37:06.000 028 33702.34 16.08 17094.49 88888.00 2015-01-28 23:37:07.000 028 33702.34 16.09 17094.50 88888.00 2015-01-28 23:37:08.000 028 33702.30 16.07 17094.50 88888.00 2015-01-28 23:37:09.000 028 33702.29 16.08 17094.50 88888.00 2015-01-28 23:37:10.000 028 33702.23 16.05 17094.47 37789.71 2015-01-28 23:37:11.000 028 33702.20 16.01 17094.45 88888.00 2015-01-28 23:37:12.000 028 33702.22 16.02 17094.47 88888.00 2015-01-28 23:37:13.000 028 33702.22 16.02 17094.51 88888.00 2015-01-28 23:37:14.000 028 33702.24 16.03 17094.55 88888.00 2015-01-28 23:37:15.000 028 33702.25 16.05 17094.53 37789.71 2015-01-28 23:37:16.000 028 33702.26 16.03 17094.57 88888.00 2015-01-28 23:37:17.000 028 33702.29 16.06 17094.56 88888.00 2015-01-28 23:37:18.000 028 33702.23 16.07 17094.58 88888.00 2015-01-28 23:37:19.000 028 33702.21 16.11 17094.55 88888.00 2015-01-28 23:37:20.000 028 33702.19 16.13 17094.55 37789.67 2015-01-28 23:37:21.000 028 33702.19 16.09 17094.54 88888.00 2015-01-28 23:37:22.000 028 33702.18 16.09 17094.56 88888.00 2015-01-28 23:37:23.000 028 33702.13 16.09 17094.58 88888.00 2015-01-28 23:37:24.000 028 33702.09 16.07 17094.58 88888.00 2015-01-28 23:37:25.000 028 33702.09 16.11 17094.59 37789.54 2015-01-28 23:37:26.000 028 33702.09 16.12 17094.60 88888.00 2015-01-28 23:37:27.000 028 33702.09 16.10 17094.61 88888.00 2015-01-28 23:37:28.000 028 33702.07 16.06 17094.60 88888.00 2015-01-28 23:37:29.000 028 33702.08 16.07 17094.59 88888.00 2015-01-28 23:37:30.000 028 33702.05 16.09 17094.57 37789.55 2015-01-28 23:37:31.000 028 33702.08 16.06 17094.56 88888.00 2015-01-28 23:37:32.000 028 33702.06 16.06 17094.58 88888.00 2015-01-28 23:37:33.000 028 33702.04 16.02 17094.56 88888.00 2015-01-28 23:37:34.000 028 33702.05 16.04 17094.55 88888.00 2015-01-28 23:37:35.000 028 33702.04 16.06 17094.54 37789.52 2015-01-28 23:37:36.000 028 33702.02 16.09 17094.56 88888.00 2015-01-28 23:37:37.000 028 33702.02 16.06 17094.57 88888.00 2015-01-28 23:37:38.000 028 33701.99 16.02 17094.54 88888.00 2015-01-28 23:37:39.000 028 33701.99 15.99 17094.53 88888.00 2015-01-28 23:37:40.000 028 33702.05 16.03 17094.56 37789.46 2015-01-28 23:37:41.000 028 33702.00 16.04 17094.54 88888.00 2015-01-28 23:37:42.000 028 33701.96 15.98 17094.51 88888.00 2015-01-28 23:37:43.000 028 33701.97 15.95 17094.51 88888.00 2015-01-28 23:37:44.000 028 33701.98 15.95 17094.54 88888.00 2015-01-28 23:37:45.000 028 33701.98 15.96 17094.54 37789.48 2015-01-28 23:37:46.000 028 33701.98 15.97 17094.53 88888.00 2015-01-28 23:37:47.000 028 33701.92 15.96 17094.51 88888.00 2015-01-28 23:37:48.000 028 33701.95 16.00 17094.52 88888.00 2015-01-28 23:37:49.000 028 33701.96 15.96 17094.56 88888.00 2015-01-28 23:37:50.000 028 33701.91 15.95 17094.57 37789.38 2015-01-28 23:37:51.000 028 33701.92 15.96 17094.54 88888.00 2015-01-28 23:37:52.000 028 33701.89 15.94 17094.51 88888.00 2015-01-28 23:37:53.000 028 33701.91 15.95 17094.54 88888.00 2015-01-28 23:37:54.000 028 33701.91 15.95 17094.57 88888.00 2015-01-28 23:37:55.000 028 33701.90 15.94 17094.58 37789.42 2015-01-28 23:37:56.000 028 33701.93 15.95 17094.62 88888.00 2015-01-28 23:37:57.000 028 33701.91 15.96 17094.65 88888.00 2015-01-28 23:37:58.000 028 33701.90 15.94 17094.65 88888.00 2015-01-28 23:37:59.000 028 33701.95 15.98 17094.64 88888.00 2015-01-28 23:38:00.000 028 33701.93 15.98 17094.63 37789.41 2015-01-28 23:38:01.000 028 33701.93 15.97 17094.59 88888.00 2015-01-28 23:38:02.000 028 33701.94 16.00 17094.60 88888.00 2015-01-28 23:38:03.000 028 33701.94 15.99 17094.63 88888.00 2015-01-28 23:38:04.000 028 33701.93 15.97 17094.62 88888.00 2015-01-28 23:38:05.000 028 33701.94 15.96 17094.61 37789.36 2015-01-28 23:38:06.000 028 33701.98 15.95 17094.62 88888.00 2015-01-28 23:38:07.000 028 33701.99 15.96 17094.59 88888.00 2015-01-28 23:38:08.000 028 33702.00 15.98 17094.60 88888.00 2015-01-28 23:38:09.000 028 33701.98 15.97 17094.61 88888.00 2015-01-28 23:38:10.000 028 33701.96 15.96 17094.65 37789.43 2015-01-28 23:38:11.000 028 33701.94 16.00 17094.63 88888.00 2015-01-28 23:38:12.000 028 33701.91 15.98 17094.60 88888.00 2015-01-28 23:38:13.000 028 33701.87 15.93 17094.61 88888.00 2015-01-28 23:38:14.000 028 33701.84 15.93 17094.61 88888.00 2015-01-28 23:38:15.000 028 33701.86 15.94 17094.61 37789.34 2015-01-28 23:38:16.000 028 33701.89 16.01 17094.57 88888.00 2015-01-28 23:38:17.000 028 33701.88 15.96 17094.55 88888.00 2015-01-28 23:38:18.000 028 33701.87 15.97 17094.56 88888.00 2015-01-28 23:38:19.000 028 33701.86 15.94 17094.53 88888.00 2015-01-28 23:38:20.000 028 33701.88 15.97 17094.56 37789.33 2015-01-28 23:38:21.000 028 33701.84 15.93 17094.55 88888.00 2015-01-28 23:38:22.000 028 33701.80 15.94 17094.51 88888.00 2015-01-28 23:38:23.000 028 33701.81 15.95 17094.54 88888.00 2015-01-28 23:38:24.000 028 33701.79 15.93 17094.52 88888.00 2015-01-28 23:38:25.000 028 33701.76 15.93 17094.52 37789.28 2015-01-28 23:38:26.000 028 33701.78 15.94 17094.58 88888.00 2015-01-28 23:38:27.000 028 33701.79 15.94 17094.60 88888.00 2015-01-28 23:38:28.000 028 33701.77 15.92 17094.58 88888.00 2015-01-28 23:38:29.000 028 33701.75 15.90 17094.59 88888.00 2015-01-28 23:38:30.000 028 33701.74 15.91 17094.62 37789.22 2015-01-28 23:38:31.000 028 33701.77 15.91 17094.59 88888.00 2015-01-28 23:38:32.000 028 33701.80 15.91 17094.60 88888.00 2015-01-28 23:38:33.000 028 33701.78 15.91 17094.63 88888.00 2015-01-28 23:38:34.000 028 33701.75 15.93 17094.66 88888.00 2015-01-28 23:38:35.000 028 33701.75 15.96 17094.68 37789.26 2015-01-28 23:38:36.000 028 33701.73 15.97 17094.66 88888.00 2015-01-28 23:38:37.000 028 33701.74 16.00 17094.67 88888.00 2015-01-28 23:38:38.000 028 33701.70 15.98 17094.64 88888.00 2015-01-28 23:38:39.000 028 33701.73 15.96 17094.64 88888.00 2015-01-28 23:38:40.000 028 33701.71 15.97 17094.67 37789.23 2015-01-28 23:38:41.000 028 33701.68 15.97 17094.64 88888.00 2015-01-28 23:38:42.000 028 33701.67 15.91 17094.64 88888.00 2015-01-28 23:38:43.000 028 33701.65 15.91 17094.65 88888.00 2015-01-28 23:38:44.000 028 33701.68 15.93 17094.62 88888.00 2015-01-28 23:38:45.000 028 33701.64 15.91 17094.57 37789.14 2015-01-28 23:38:46.000 028 33701.66 15.91 17094.62 88888.00 2015-01-28 23:38:47.000 028 33701.70 15.92 17094.63 88888.00 2015-01-28 23:38:48.000 028 33701.73 15.92 17094.62 88888.00 2015-01-28 23:38:49.000 028 33701.71 15.95 17094.62 88888.00 2015-01-28 23:38:50.000 028 33701.71 15.93 17094.63 37789.12 2015-01-28 23:38:51.000 028 33701.71 15.95 17094.63 88888.00 2015-01-28 23:38:52.000 028 33701.70 15.97 17094.60 88888.00 2015-01-28 23:38:53.000 028 33701.72 15.93 17094.65 88888.00 2015-01-28 23:38:54.000 028 33701.67 15.89 17094.65 88888.00 2015-01-28 23:38:55.000 028 33701.67 15.91 17094.62 37789.14 2015-01-28 23:38:56.000 028 33701.69 15.91 17094.62 88888.00 2015-01-28 23:38:57.000 028 33701.73 15.97 17094.62 88888.00 2015-01-28 23:38:58.000 028 33701.74 15.97 17094.62 88888.00 2015-01-28 23:38:59.000 028 33701.75 15.93 17094.65 88888.00 2015-01-28 23:39:00.000 028 33701.73 15.92 17094.59 37789.17 2015-01-28 23:39:01.000 028 33701.73 15.90 17094.57 88888.00 2015-01-28 23:39:02.000 028 33701.71 15.90 17094.59 88888.00 2015-01-28 23:39:03.000 028 33701.67 15.90 17094.60 88888.00 2015-01-28 23:39:04.000 028 33701.66 15.90 17094.60 88888.00 2015-01-28 23:39:05.000 028 33701.63 15.90 17094.63 37789.14 2015-01-28 23:39:06.000 028 33701.62 15.93 17094.61 88888.00 2015-01-28 23:39:07.000 028 33701.64 15.93 17094.62 88888.00 2015-01-28 23:39:08.000 028 33701.67 15.95 17094.61 88888.00 2015-01-28 23:39:09.000 028 33701.65 15.97 17094.64 88888.00 2015-01-28 23:39:10.000 028 33701.62 15.95 17094.63 37789.11 2015-01-28 23:39:11.000 028 33701.66 15.97 17094.65 88888.00 2015-01-28 23:39:12.000 028 33701.67 15.93 17094.66 88888.00 2015-01-28 23:39:13.000 028 33701.63 15.89 17094.62 88888.00 2015-01-28 23:39:14.000 028 33701.63 15.92 17094.61 88888.00 2015-01-28 23:39:15.000 028 33701.63 15.94 17094.60 37789.17 2015-01-28 23:39:16.000 028 33701.66 15.93 17094.59 88888.00 2015-01-28 23:39:17.000 028 33701.67 15.91 17094.57 88888.00 2015-01-28 23:39:18.000 028 33701.68 15.94 17094.59 88888.00 2015-01-28 23:39:19.000 028 33701.68 15.97 17094.61 88888.00 2015-01-28 23:39:20.000 028 33701.68 15.99 17094.61 37789.20 2015-01-28 23:39:21.000 028 33701.64 15.96 17094.60 88888.00 2015-01-28 23:39:22.000 028 33701.66 15.96 17094.62 88888.00 2015-01-28 23:39:23.000 028 33701.68 15.98 17094.63 88888.00 2015-01-28 23:39:24.000 028 33701.68 15.98 17094.62 88888.00 2015-01-28 23:39:25.000 028 33701.69 15.99 17094.65 37789.16 2015-01-28 23:39:26.000 028 33701.69 15.91 17094.61 88888.00 2015-01-28 23:39:27.000 028 33701.67 15.94 17094.60 88888.00 2015-01-28 23:39:28.000 028 33701.62 15.95 17094.66 88888.00 2015-01-28 23:39:29.000 028 33701.66 15.94 17094.60 88888.00 2015-01-28 23:39:30.000 028 33701.66 15.94 17094.61 37789.10 2015-01-28 23:39:31.000 028 33701.67 15.92 17094.62 88888.00 2015-01-28 23:39:32.000 028 33701.67 15.91 17094.61 88888.00 2015-01-28 23:39:33.000 028 33701.63 15.92 17094.63 88888.00 2015-01-28 23:39:34.000 028 33701.64 15.93 17094.62 88888.00 2015-01-28 23:39:35.000 028 33701.63 15.95 17094.68 37789.17 2015-01-28 23:39:36.000 028 33701.62 15.93 17094.70 88888.00 2015-01-28 23:39:37.000 028 33701.60 15.90 17094.69 88888.00 2015-01-28 23:39:38.000 028 33701.62 15.91 17094.67 88888.00 2015-01-28 23:39:39.000 028 33701.57 15.91 17094.67 88888.00 2015-01-28 23:39:40.000 028 33701.61 15.89 17094.66 37789.17 2015-01-28 23:39:41.000 028 33701.61 15.88 17094.61 88888.00 2015-01-28 23:39:42.000 028 33701.58 15.86 17094.59 88888.00 2015-01-28 23:39:43.000 028 33701.57 15.87 17094.58 88888.00 2015-01-28 23:39:44.000 028 33701.59 15.91 17094.60 88888.00 2015-01-28 23:39:45.000 028 33701.60 15.91 17094.66 37789.13 2015-01-28 23:39:46.000 028 33701.59 15.88 17094.65 88888.00 2015-01-28 23:39:47.000 028 33701.56 15.92 17094.66 88888.00 2015-01-28 23:39:48.000 028 33701.55 15.92 17094.65 88888.00 2015-01-28 23:39:49.000 028 33701.54 15.91 17094.62 88888.00 2015-01-28 23:39:50.000 028 33701.55 15.91 17094.60 37789.07 2015-01-28 23:39:51.000 028 33701.54 15.89 17094.63 88888.00 2015-01-28 23:39:52.000 028 33701.55 15.88 17094.62 88888.00 2015-01-28 23:39:53.000 028 33701.56 15.91 17094.62 88888.00 2015-01-28 23:39:54.000 028 33701.54 15.90 17094.66 88888.00 2015-01-28 23:39:55.000 028 33701.52 15.92 17094.71 37789.09 2015-01-28 23:39:56.000 028 33701.52 15.95 17094.72 88888.00 2015-01-28 23:39:57.000 028 33701.55 15.92 17094.71 88888.00 2015-01-28 23:39:58.000 028 33701.54 15.94 17094.69 88888.00 2015-01-28 23:39:59.000 028 33701.51 15.94 17094.70 88888.00 2015-01-28 23:40:00.000 028 33701.54 15.92 17094.68 37789.03 2015-01-28 23:40:01.000 028 33701.57 15.93 17094.66 88888.00 2015-01-28 23:40:02.000 028 33701.56 15.93 17094.68 88888.00 2015-01-28 23:40:03.000 028 33701.54 15.90 17094.72 88888.00 2015-01-28 23:40:04.000 028 33701.57 15.91 17094.73 88888.00 2015-01-28 23:40:05.000 028 33701.54 15.96 17094.70 37789.09 2015-01-28 23:40:06.000 028 33701.51 15.96 17094.68 88888.00 2015-01-28 23:40:07.000 028 33701.53 15.94 17094.69 88888.00 2015-01-28 23:40:08.000 028 33701.57 15.95 17094.68 88888.00 2015-01-28 23:40:09.000 028 33701.60 15.97 17094.68 88888.00 2015-01-28 23:40:10.000 028 33701.62 15.99 17094.67 37789.01 2015-01-28 23:40:11.000 028 33701.60 15.99 17094.71 88888.00 2015-01-28 23:40:12.000 028 33701.60 15.97 17094.75 88888.00 2015-01-28 23:40:13.000 028 33701.59 15.94 17094.71 88888.00 2015-01-28 23:40:14.000 028 33701.57 15.93 17094.72 88888.00 2015-01-28 23:40:15.000 028 33701.55 15.93 17094.70 37789.06 2015-01-28 23:40:16.000 028 33701.55 15.94 17094.69 88888.00 2015-01-28 23:40:17.000 028 33701.58 15.95 17094.71 88888.00 2015-01-28 23:40:18.000 028 33701.56 15.93 17094.70 88888.00 2015-01-28 23:40:19.000 028 33701.54 15.94 17094.68 88888.00 2015-01-28 23:40:20.000 028 33701.58 15.95 17094.69 37789.00 2015-01-28 23:40:21.000 028 33701.59 15.93 17094.68 88888.00 2015-01-28 23:40:22.000 028 33701.57 15.94 17094.73 88888.00 2015-01-28 23:40:23.000 028 33701.57 15.97 17094.72 88888.00 2015-01-28 23:40:24.000 028 33701.55 15.99 17094.69 88888.00 2015-01-28 23:40:25.000 028 33701.54 15.96 17094.67 37788.99 2015-01-28 23:40:26.000 028 33701.52 15.97 17094.66 88888.00 2015-01-28 23:40:27.000 028 33701.49 15.97 17094.64 88888.00 2015-01-28 23:40:28.000 028 33701.49 15.99 17094.69 88888.00 2015-01-28 23:40:29.000 028 33701.48 15.99 17094.71 88888.00 2015-01-28 23:40:30.000 028 33701.46 15.99 17094.68 37789.05 2015-01-28 23:40:31.000 028 33701.47 15.98 17094.72 88888.00 2015-01-28 23:40:32.000 028 33701.49 15.98 17094.71 88888.00 2015-01-28 23:40:33.000 028 33701.45 15.96 17094.68 88888.00 2015-01-28 23:40:34.000 028 33701.46 15.96 17094.67 88888.00 2015-01-28 23:40:35.000 028 33701.48 15.98 17094.63 37789.00 2015-01-28 23:40:36.000 028 33701.47 16.02 17094.63 88888.00 2015-01-28 23:40:37.000 028 33701.49 15.99 17094.61 88888.00 2015-01-28 23:40:38.000 028 33701.51 15.97 17094.64 88888.00 2015-01-28 23:40:39.000 028 33701.55 15.98 17094.65 88888.00 2015-01-28 23:40:40.000 028 33701.51 15.99 17094.65 37788.99 2015-01-28 23:40:41.000 028 33701.50 16.02 17094.60 88888.00 2015-01-28 23:40:42.000 028 33701.51 16.02 17094.60 88888.00 2015-01-28 23:40:43.000 028 33701.48 16.00 17094.63 88888.00 2015-01-28 23:40:44.000 028 33701.44 15.96 17094.58 88888.00 2015-01-28 23:40:45.000 028 33701.46 15.95 17094.58 37789.07 2015-01-28 23:40:46.000 028 33701.44 15.99 17094.59 88888.00 2015-01-28 23:40:47.000 028 33701.46 15.95 17094.57 88888.00 2015-01-28 23:40:48.000 028 33701.49 15.98 17094.61 88888.00 2015-01-28 23:40:49.000 028 33701.52 16.04 17094.60 88888.00 2015-01-28 23:40:50.000 028 33701.50 16.03 17094.62 37789.08 2015-01-28 23:40:51.000 028 33701.47 16.01 17094.57 88888.00 2015-01-28 23:40:52.000 028 33701.51 16.00 17094.57 88888.00 2015-01-28 23:40:53.000 028 33701.54 16.01 17094.58 88888.00 2015-01-28 23:40:54.000 028 33701.50 16.03 17094.55 88888.00 2015-01-28 23:40:55.000 028 33701.52 16.03 17094.56 37789.04 2015-01-28 23:40:56.000 028 33701.57 16.04 17094.57 88888.00 2015-01-28 23:40:57.000 028 33701.54 16.04 17094.54 88888.00 2015-01-28 23:40:58.000 028 33701.55 15.99 17094.54 88888.00 2015-01-28 23:40:59.000 028 33701.53 15.99 17094.57 88888.00 2015-01-28 23:41:00.000 028 33701.55 16.05 17094.60 37789.09 2015-01-28 23:41:01.000 028 33701.59 16.07 17094.57 88888.00 2015-01-28 23:41:02.000 028 33701.59 16.08 17094.60 88888.00 2015-01-28 23:41:03.000 028 33701.57 16.07 17094.61 88888.00 2015-01-28 23:41:04.000 028 33701.52 16.04 17094.57 88888.00 2015-01-28 23:41:05.000 028 33701.53 16.04 17094.56 37789.07 2015-01-28 23:41:06.000 028 33701.55 16.06 17094.58 88888.00 2015-01-28 23:41:07.000 028 33701.55 16.02 17094.59 88888.00 2015-01-28 23:41:08.000 028 33701.54 15.98 17094.58 88888.00 2015-01-28 23:41:09.000 028 33701.53 16.01 17094.55 88888.00 2015-01-28 23:41:10.000 028 33701.48 16.03 17094.54 37789.02 2015-01-28 23:41:11.000 028 33701.49 16.04 17094.57 88888.00 2015-01-28 23:41:12.000 028 33701.48 15.96 17094.55 88888.00 2015-01-28 23:41:13.000 028 33701.51 15.97 17094.54 88888.00 2015-01-28 23:41:14.000 028 33701.51 16.01 17094.55 88888.00 2015-01-28 23:41:15.000 028 33701.51 16.01 17094.57 37789.07 2015-01-28 23:41:16.000 028 33701.47 15.99 17094.57 88888.00 2015-01-28 23:41:17.000 028 33701.50 15.98 17094.56 88888.00 2015-01-28 23:41:18.000 028 33701.50 15.99 17094.54 88888.00 2015-01-28 23:41:19.000 028 33701.48 16.01 17094.55 88888.00 2015-01-28 23:41:20.000 028 33701.46 15.98 17094.56 37789.02 2015-01-28 23:41:21.000 028 33701.47 15.98 17094.55 88888.00 2015-01-28 23:41:22.000 028 33701.46 15.98 17094.56 88888.00 2015-01-28 23:41:23.000 028 33701.41 15.99 17094.56 88888.00 2015-01-28 23:41:24.000 028 33701.42 15.98 17094.58 88888.00 2015-01-28 23:41:25.000 028 33701.38 16.02 17094.58 37789.02 2015-01-28 23:41:26.000 028 33701.39 16.04 17094.57 88888.00 2015-01-28 23:41:27.000 028 33701.37 16.02 17094.60 88888.00 2015-01-28 23:41:28.000 028 33701.36 16.01 17094.60 88888.00 2015-01-28 23:41:29.000 028 33701.36 15.98 17094.58 88888.00 2015-01-28 23:41:30.000 028 33701.39 16.00 17094.57 37788.91 2015-01-28 23:41:31.000 028 33701.38 15.95 17094.54 88888.00 2015-01-28 23:41:32.000 028 33701.39 15.95 17094.56 88888.00 2015-01-28 23:41:33.000 028 33701.37 16.02 17094.60 88888.00 2015-01-28 23:41:34.000 028 33701.33 16.04 17094.59 88888.00 2015-01-28 23:41:35.000 028 33701.34 16.05 17094.59 37788.94 2015-01-28 23:41:36.000 028 33701.34 16.05 17094.62 88888.00 2015-01-28 23:41:37.000 028 33701.37 16.05 17094.63 88888.00 2015-01-28 23:41:38.000 028 33701.32 16.08 17094.61 88888.00 2015-01-28 23:41:39.000 028 33701.31 16.06 17094.58 88888.00 2015-01-28 23:41:40.000 028 33701.27 16.05 17094.60 37788.94 2015-01-28 23:41:41.000 028 33701.31 16.08 17094.63 88888.00 2015-01-28 23:41:42.000 028 33701.35 16.07 17094.64 88888.00 2015-01-28 23:41:43.000 028 33701.34 16.05 17094.60 88888.00 2015-01-28 23:41:44.000 028 33701.35 16.03 17094.56 88888.00 2015-01-28 23:41:45.000 028 33701.38 16.01 17094.60 37788.90 2015-01-28 23:41:46.000 028 33701.38 16.01 17094.61 88888.00 2015-01-28 23:41:47.000 028 33701.38 16.02 17094.60 88888.00 2015-01-28 23:41:48.000 028 33701.35 16.00 17094.60 88888.00 2015-01-28 23:41:49.000 028 33701.35 15.98 17094.60 88888.00 2015-01-28 23:41:50.000 028 33701.34 16.01 17094.65 37788.88 2015-01-28 23:41:51.000 028 33701.34 16.03 17094.65 88888.00 2015-01-28 23:41:52.000 028 33701.38 16.04 17094.63 88888.00 2015-01-28 23:41:53.000 028 33701.39 16.07 17094.64 88888.00 2015-01-28 23:41:54.000 028 33701.37 16.03 17094.67 88888.00 2015-01-28 23:41:55.000 028 33701.40 16.04 17094.66 37788.95 2015-01-28 23:41:56.000 028 33701.43 16.05 17094.67 88888.00 2015-01-28 23:41:57.000 028 33701.42 16.04 17094.66 88888.00 2015-01-28 23:41:58.000 028 33701.42 16.04 17094.63 88888.00 2015-01-28 23:41:59.000 028 33701.43 16.02 17094.59 88888.00 2015-01-28 23:42:00.000 028 33701.42 16.01 17094.63 37788.95 2015-01-28 23:42:01.000 028 33701.43 16.08 17094.58 88888.00 2015-01-28 23:42:02.000 028 33701.44 16.02 17094.57 88888.00 2015-01-28 23:42:03.000 028 33701.45 15.98 17094.57 88888.00 2015-01-28 23:42:04.000 028 33701.40 15.99 17094.59 88888.00 2015-01-28 23:42:05.000 028 33701.40 16.00 17094.61 37788.96 2015-01-28 23:42:06.000 028 33701.42 16.01 17094.61 88888.00 2015-01-28 23:42:07.000 028 33701.42 16.00 17094.59 88888.00 2015-01-28 23:42:08.000 028 33701.39 16.02 17094.56 88888.00 2015-01-28 23:42:09.000 028 33701.35 16.00 17094.57 88888.00 2015-01-28 23:42:10.000 028 33701.34 15.99 17094.61 37788.95 2015-01-28 23:42:11.000 028 33701.35 16.02 17094.67 88888.00 2015-01-28 23:42:12.000 028 33701.36 16.04 17094.71 88888.00 2015-01-28 23:42:13.000 028 33701.37 16.05 17094.70 88888.00 2015-01-28 23:42:14.000 028 33701.39 16.07 17094.68 88888.00 2015-01-28 23:42:15.000 028 33701.36 16.05 17094.67 37788.99 2015-01-28 23:42:16.000 028 33701.35 16.04 17094.64 88888.00 2015-01-28 23:42:17.000 028 33701.39 16.02 17094.66 88888.00 2015-01-28 23:42:18.000 028 33701.38 16.02 17094.67 88888.00 2015-01-28 23:42:19.000 028 33701.37 15.99 17094.62 88888.00 2015-01-28 23:42:20.000 028 33701.36 16.03 17094.63 37788.94 2015-01-28 23:42:21.000 028 33701.37 16.05 17094.66 88888.00 2015-01-28 23:42:22.000 028 33701.33 16.04 17094.66 88888.00 2015-01-28 23:42:23.000 028 33701.29 16.04 17094.67 88888.00 2015-01-28 23:42:24.000 028 33701.31 16.06 17094.69 88888.00 2015-01-28 23:42:25.000 028 33701.33 16.06 17094.71 37788.93 2015-01-28 23:42:26.000 028 33701.34 16.10 17094.67 88888.00 2015-01-28 23:42:27.000 028 33701.33 16.06 17094.63 88888.00 2015-01-28 23:42:28.000 028 33701.35 16.07 17094.65 88888.00 2015-01-28 23:42:29.000 028 33701.32 16.09 17094.65 88888.00 2015-01-28 23:42:30.000 028 33701.28 16.11 17094.64 37788.91 2015-01-28 23:42:31.000 028 33701.30 16.11 17094.62 88888.00 2015-01-28 23:42:32.000 028 33701.30 16.11 17094.68 88888.00 2015-01-28 23:42:33.000 028 33701.35 16.12 17094.68 88888.00 2015-01-28 23:42:34.000 028 33701.35 16.11 17094.65 88888.00 2015-01-28 23:42:35.000 028 33701.41 16.09 17094.64 37788.98 2015-01-28 23:42:36.000 028 33701.43 16.14 17094.62 88888.00 2015-01-28 23:42:37.000 028 33701.42 16.10 17094.62 88888.00 2015-01-28 23:42:38.000 028 33701.41 16.12 17094.63 88888.00 2015-01-28 23:42:39.000 028 33701.39 16.14 17094.64 88888.00 2015-01-28 23:42:40.000 028 33701.41 16.13 17094.66 37788.93 2015-01-28 23:42:41.000 028 33701.40 16.12 17094.66 88888.00 2015-01-28 23:42:42.000 028 33701.43 16.10 17094.65 88888.00 2015-01-28 23:42:43.000 028 33701.41 16.04 17094.65 88888.00 2015-01-28 23:42:44.000 028 33701.41 16.07 17094.68 88888.00 2015-01-28 23:42:45.000 028 33701.38 16.09 17094.67 37789.04 2015-01-28 23:42:46.000 028 33701.40 16.08 17094.63 88888.00 2015-01-28 23:42:47.000 028 33701.39 16.12 17094.61 88888.00 2015-01-28 23:42:48.000 028 33701.36 16.11 17094.60 88888.00 2015-01-28 23:42:49.000 028 33701.32 16.07 17094.62 88888.00 2015-01-28 23:42:50.000 028 33701.34 16.11 17094.64 37788.93 2015-01-28 23:42:51.000 028 33701.35 16.12 17094.66 88888.00 2015-01-28 23:42:52.000 028 33701.37 16.14 17094.65 88888.00 2015-01-28 23:42:53.000 028 33701.37 16.07 17094.62 88888.00 2015-01-28 23:42:54.000 028 33701.36 16.05 17094.62 88888.00 2015-01-28 23:42:55.000 028 33701.33 16.06 17094.61 37788.96 2015-01-28 23:42:56.000 028 33701.35 16.07 17094.63 88888.00 2015-01-28 23:42:57.000 028 33701.35 16.10 17094.65 88888.00 2015-01-28 23:42:58.000 028 33701.34 16.11 17094.66 88888.00 2015-01-28 23:42:59.000 028 33701.32 16.09 17094.65 88888.00 2015-01-28 23:43:00.000 028 33701.33 16.08 17094.61 37788.92 2015-01-28 23:43:01.000 028 33701.31 16.10 17094.62 88888.00 2015-01-28 23:43:02.000 028 33701.32 16.12 17094.62 88888.00 2015-01-28 23:43:03.000 028 33701.33 16.11 17094.64 88888.00 2015-01-28 23:43:04.000 028 33701.29 16.09 17094.68 88888.00 2015-01-28 23:43:05.000 028 33701.27 16.08 17094.61 37788.88 2015-01-28 23:43:06.000 028 33701.27 16.07 17094.61 88888.00 2015-01-28 23:43:07.000 028 33701.29 16.05 17094.63 88888.00 2015-01-28 23:43:08.000 028 33701.26 16.04 17094.66 88888.00 2015-01-28 23:43:09.000 028 33701.28 16.05 17094.67 88888.00 2015-01-28 23:43:10.000 028 33701.27 16.07 17094.64 37788.84 2015-01-28 23:43:11.000 028 33701.26 16.12 17094.67 88888.00 2015-01-28 23:43:12.000 028 33701.25 16.12 17094.64 88888.00 2015-01-28 23:43:13.000 028 33701.25 16.11 17094.68 88888.00 2015-01-28 23:43:14.000 028 33701.27 16.09 17094.68 88888.00 2015-01-28 23:43:15.000 028 33701.26 16.11 17094.66 37788.82 2015-01-28 23:43:16.000 028 33701.23 16.11 17094.69 88888.00 2015-01-28 23:43:17.000 028 33701.24 16.10 17094.67 88888.00 2015-01-28 23:43:18.000 028 33701.28 16.10 17094.65 88888.00 2015-01-28 23:43:19.000 028 33701.28 16.08 17094.66 88888.00 2015-01-28 23:43:20.000 028 33701.28 16.12 17094.64 37788.81 2015-01-28 23:43:21.000 028 33701.30 16.11 17094.64 88888.00 2015-01-28 23:43:22.000 028 33701.31 16.09 17094.68 88888.00 2015-01-28 23:43:23.000 028 33701.33 16.10 17094.70 88888.00 2015-01-28 23:43:24.000 028 33701.34 16.08 17094.70 88888.00 2015-01-28 23:43:25.000 028 33701.32 16.05 17094.73 37788.86 2015-01-28 23:43:26.000 028 33701.37 16.07 17094.70 88888.00 2015-01-28 23:43:27.000 028 33701.35 16.05 17094.68 88888.00 2015-01-28 23:43:28.000 028 33701.33 16.03 17094.69 88888.00 2015-01-28 23:43:29.000 028 33701.31 16.01 17094.67 88888.00 2015-01-28 23:43:30.000 028 33701.30 16.06 17094.69 37788.85 2015-01-28 23:43:31.000 028 33701.33 16.07 17094.67 88888.00 2015-01-28 23:43:32.000 028 33701.34 16.07 17094.68 88888.00 2015-01-28 23:43:33.000 028 33701.35 16.05 17094.65 88888.00 2015-01-28 23:43:34.000 028 33701.33 16.09 17094.63 88888.00 2015-01-28 23:43:35.000 028 33701.32 16.09 17094.63 37788.89 2015-01-28 23:43:36.000 028 33701.35 16.07 17094.63 88888.00 2015-01-28 23:43:37.000 028 33701.34 16.05 17094.62 88888.00 2015-01-28 23:43:38.000 028 33701.33 16.05 17094.65 88888.00 2015-01-28 23:43:39.000 028 33701.34 16.00 17094.62 88888.00 2015-01-28 23:43:40.000 028 33701.33 16.02 17094.63 37788.86 2015-01-28 23:43:41.000 028 33701.32 16.04 17094.64 88888.00 2015-01-28 23:43:42.000 028 33701.30 16.03 17094.65 88888.00 2015-01-28 23:43:43.000 028 33701.29 16.05 17094.66 88888.00 2015-01-28 23:43:44.000 028 33701.36 16.01 17094.66 88888.00 2015-01-28 23:43:45.000 028 33701.32 15.99 17094.60 37788.80 2015-01-28 23:43:46.000 028 33701.31 15.98 17094.57 88888.00 2015-01-28 23:43:47.000 028 33701.30 16.03 17094.56 88888.00 2015-01-28 23:43:48.000 028 33701.30 16.03 17094.54 88888.00 2015-01-28 23:43:49.000 028 33701.30 16.01 17094.54 88888.00 2015-01-28 23:43:50.000 028 33701.32 16.01 17094.59 37788.81 2015-01-28 23:43:51.000 028 33701.29 16.02 17094.56 88888.00 2015-01-28 23:43:52.000 028 33701.25 16.03 17094.58 88888.00 2015-01-28 23:43:53.000 028 33701.24 16.05 17094.57 88888.00 2015-01-28 23:43:54.000 028 33701.29 16.05 17094.64 88888.00 2015-01-28 23:43:55.000 028 33701.27 16.06 17094.62 37788.89 2015-01-28 23:43:56.000 028 33701.23 16.07 17094.58 88888.00 2015-01-28 23:43:57.000 028 33701.26 16.07 17094.61 88888.00 2015-01-28 23:43:58.000 028 33701.26 16.07 17094.56 88888.00 2015-01-28 23:43:59.000 028 33701.24 16.01 17094.54 88888.00 2015-01-28 23:44:00.000 028 33701.20 16.02 17094.55 37788.83 2015-01-28 23:44:01.000 028 33701.22 16.05 17094.55 88888.00 2015-01-28 23:44:02.000 028 33701.22 16.09 17094.59 88888.00 2015-01-28 23:44:03.000 028 33701.23 16.08 17094.62 88888.00 2015-01-28 23:44:04.000 028 33701.18 16.05 17094.57 88888.00 2015-01-28 23:44:05.000 028 33701.14 16.08 17094.54 37788.82 2015-01-28 23:44:06.000 028 33701.14 16.05 17094.55 88888.00 2015-01-28 23:44:07.000 028 33701.14 16.07 17094.57 88888.00 2015-01-28 23:44:08.000 028 33701.18 16.09 17094.59 88888.00 2015-01-28 23:44:09.000 028 33701.22 16.04 17094.57 88888.00 2015-01-28 23:44:10.000 028 33701.18 16.03 17094.57 37788.74 2015-01-28 23:44:11.000 028 33701.19 16.06 17094.55 88888.00 2015-01-28 23:44:12.000 028 33701.20 16.06 17094.54 88888.00 2015-01-28 23:44:13.000 028 33701.22 16.08 17094.53 88888.00 2015-01-28 23:44:14.000 028 33701.21 16.11 17094.56 88888.00 2015-01-28 23:44:15.000 028 33701.21 16.08 17094.58 37788.82 2015-01-28 23:44:16.000 028 33701.19 16.07 17094.60 88888.00 2015-01-28 23:44:17.000 028 33701.20 16.09 17094.60 88888.00 2015-01-28 23:44:18.000 028 33701.19 16.06 17094.55 88888.00 2015-01-28 23:44:19.000 028 33701.17 16.02 17094.55 88888.00 2015-01-28 23:44:20.000 028 33701.15 16.04 17094.56 37788.75 2015-01-28 23:44:21.000 028 33701.11 16.02 17094.57 88888.00 2015-01-28 23:44:22.000 028 33701.13 16.08 17094.61 88888.00 2015-01-28 23:44:23.000 028 33701.15 16.07 17094.55 88888.00 2015-01-28 23:44:24.000 028 33701.14 16.06 17094.60 88888.00 2015-01-28 23:44:25.000 028 33701.15 16.04 17094.58 37788.86 2015-01-28 23:44:26.000 028 33701.13 16.00 17094.57 88888.00 2015-01-28 23:44:27.000 028 33701.15 16.03 17094.57 88888.00 2015-01-28 23:44:28.000 028 33701.17 16.04 17094.60 88888.00 2015-01-28 23:44:29.000 028 33701.20 16.03 17094.61 88888.00 2015-01-28 23:44:30.000 028 33701.18 15.98 17094.61 37788.75 2015-01-28 23:44:31.000 028 33701.20 16.00 17094.62 88888.00 2015-01-28 23:44:32.000 028 33701.23 16.00 17094.60 88888.00 2015-01-28 23:44:33.000 028 33701.25 16.01 17094.61 88888.00 2015-01-28 23:44:34.000 028 33701.26 16.04 17094.66 88888.00 2015-01-28 23:44:35.000 028 33701.24 16.05 17094.62 37788.84 2015-01-28 23:44:36.000 028 33701.25 16.03 17094.61 88888.00 2015-01-28 23:44:37.000 028 33701.26 16.03 17094.61 88888.00 2015-01-28 23:44:38.000 028 33701.28 16.04 17094.62 88888.00 2015-01-28 23:44:39.000 028 33701.31 16.05 17094.60 88888.00 2015-01-28 23:44:40.000 028 33701.34 16.05 17094.59 37788.87 2015-01-28 23:44:41.000 028 33701.32 16.06 17094.60 88888.00 2015-01-28 23:44:42.000 028 33701.31 16.02 17094.60 88888.00 2015-01-28 23:44:43.000 028 33701.29 15.99 17094.61 88888.00 2015-01-28 23:44:44.000 028 33701.30 16.00 17094.62 88888.00 2015-01-28 23:44:45.000 028 33701.30 16.05 17094.58 37788.81 2015-01-28 23:44:46.000 028 33701.27 16.06 17094.60 88888.00 2015-01-28 23:44:47.000 028 33701.29 16.07 17094.61 88888.00 2015-01-28 23:44:48.000 028 33701.27 16.06 17094.57 88888.00 2015-01-28 23:44:49.000 028 33701.27 16.03 17094.57 88888.00 2015-01-28 23:44:50.000 028 33701.27 16.07 17094.57 37788.84 2015-01-28 23:44:51.000 028 33701.26 16.07 17094.59 88888.00 2015-01-28 23:44:52.000 028 33701.32 16.02 17094.62 88888.00 2015-01-28 23:44:53.000 028 33701.29 15.99 17094.64 88888.00 2015-01-28 23:44:54.000 028 33701.29 16.02 17094.64 88888.00 2015-01-28 23:44:55.000 028 33701.31 16.01 17094.62 37788.81 2015-01-28 23:44:56.000 028 33701.31 16.05 17094.61 88888.00 2015-01-28 23:44:57.000 028 33701.31 16.11 17094.58 88888.00 2015-01-28 23:44:58.000 028 33701.30 16.09 17094.60 88888.00 2015-01-28 23:44:59.000 028 33701.28 16.08 17094.62 88888.00 2015-01-28 23:45:00.000 028 33701.29 16.10 17094.62 37788.86 2015-01-28 23:45:01.000 028 33701.28 16.10 17094.62 88888.00 2015-01-28 23:45:02.000 028 33701.23 16.08 17094.62 88888.00 2015-01-28 23:45:03.000 028 33701.22 16.10 17094.63 88888.00 2015-01-28 23:45:04.000 028 33701.19 16.09 17094.63 88888.00 2015-01-28 23:45:05.000 028 33701.21 16.13 17094.62 37788.87 2015-01-28 23:45:06.000 028 33701.22 16.15 17094.63 88888.00 2015-01-28 23:45:07.000 028 33701.27 16.14 17094.64 88888.00 2015-01-28 23:45:08.000 028 33701.25 16.13 17094.64 88888.00 2015-01-28 23:45:09.000 028 33701.20 16.13 17094.60 88888.00 2015-01-28 23:45:10.000 028 33701.18 16.12 17094.60 37788.80 2015-01-28 23:45:11.000 028 33701.19 16.07 17094.64 88888.00 2015-01-28 23:45:12.000 028 33701.17 16.08 17094.63 88888.00 2015-01-28 23:45:13.000 028 33701.18 16.05 17094.64 88888.00 2015-01-28 23:45:14.000 028 33701.18 16.05 17094.61 88888.00 2015-01-28 23:45:15.000 028 33701.18 16.04 17094.64 37788.82 2015-01-28 23:45:16.000 028 33701.15 16.06 17094.65 88888.00 2015-01-28 23:45:17.000 028 33701.17 16.07 17094.64 88888.00 2015-01-28 23:45:18.000 028 33701.17 16.06 17094.64 88888.00 2015-01-28 23:45:19.000 028 33701.16 16.06 17094.63 88888.00 2015-01-28 23:45:20.000 028 33701.16 16.04 17094.65 37788.81 2015-01-28 23:45:21.000 028 33701.17 16.04 17094.64 88888.00 2015-01-28 23:45:22.000 028 33701.15 16.04 17094.64 88888.00 2015-01-28 23:45:23.000 028 33701.15 16.00 17094.63 88888.00 2015-01-28 23:45:24.000 028 33701.13 16.03 17094.66 88888.00 2015-01-28 23:45:25.000 028 33701.14 16.01 17094.61 37788.78 2015-01-28 23:45:26.000 028 33701.14 15.99 17094.59 88888.00 2015-01-28 23:45:27.000 028 33701.12 16.02 17094.61 88888.00 2015-01-28 23:45:28.000 028 33701.10 16.03 17094.63 88888.00 2015-01-28 23:45:29.000 028 33701.08 16.00 17094.62 88888.00 2015-01-28 23:45:30.000 028 33701.06 15.97 17094.54 37788.72 2015-01-28 23:45:31.000 028 33701.10 15.98 17094.55 88888.00 2015-01-28 23:45:32.000 028 33701.10 15.98 17094.60 88888.00 2015-01-28 23:45:33.000 028 33701.07 15.94 17094.61 88888.00 2015-01-28 23:45:34.000 028 33701.07 15.94 17094.60 88888.00 2015-01-28 23:45:35.000 028 33701.06 15.97 17094.65 37788.68 2015-01-28 23:45:36.000 028 33701.05 15.96 17094.63 88888.00 2015-01-28 23:45:37.000 028 33701.06 15.96 17094.61 88888.00 2015-01-28 23:45:38.000 028 33701.07 16.01 17094.62 88888.00 2015-01-28 23:45:39.000 028 33701.07 16.02 17094.62 88888.00 2015-01-28 23:45:40.000 028 33701.08 16.01 17094.62 37788.69 2015-01-28 23:45:41.000 028 33701.06 16.02 17094.60 88888.00 2015-01-28 23:45:42.000 028 33701.09 16.01 17094.61 88888.00 2015-01-28 23:45:43.000 028 33701.11 15.98 17094.60 88888.00 2015-01-28 23:45:44.000 028 33701.12 15.98 17094.56 88888.00 2015-01-28 23:45:45.000 028 33701.09 15.97 17094.57 37788.68 2015-01-28 23:45:46.000 028 33701.08 15.94 17094.57 88888.00 2015-01-28 23:45:47.000 028 33701.08 15.95 17094.57 88888.00 2015-01-28 23:45:48.000 028 33701.05 15.96 17094.60 88888.00 2015-01-28 23:45:49.000 028 33701.04 15.95 17094.59 88888.00 2015-01-28 23:45:50.000 028 33701.02 15.93 17094.58 37788.65 2015-01-28 23:45:51.000 028 33701.06 15.96 17094.63 88888.00 2015-01-28 23:45:52.000 028 33701.04 15.96 17094.66 88888.00 2015-01-28 23:45:53.000 028 33701.03 15.92 17094.60 88888.00 2015-01-28 23:45:54.000 028 33701.02 15.90 17094.60 88888.00 2015-01-28 23:45:55.000 028 33700.98 15.93 17094.61 37788.71 2015-01-28 23:45:56.000 028 33700.98 15.94 17094.62 88888.00 2015-01-28 23:45:57.000 028 33700.98 15.98 17094.60 88888.00 2015-01-28 23:45:58.000 028 33701.00 15.99 17094.58 88888.00 2015-01-28 23:45:59.000 028 33701.01 15.93 17094.60 88888.00 2015-01-28 23:46:00.000 028 33701.02 15.89 17094.61 37788.68 2015-01-28 23:46:01.000 028 33701.00 15.89 17094.61 88888.00 2015-01-28 23:46:02.000 028 33700.97 15.93 17094.57 88888.00 2015-01-28 23:46:03.000 028 33701.02 15.94 17094.61 88888.00 2015-01-28 23:46:04.000 028 33701.03 15.91 17094.58 88888.00 2015-01-28 23:46:05.000 028 33701.00 15.90 17094.55 37788.68 2015-01-28 23:46:06.000 028 33701.01 15.88 17094.56 88888.00 2015-01-28 23:46:07.000 028 33700.98 15.86 17094.58 88888.00 2015-01-28 23:46:08.000 028 33700.99 15.86 17094.58 88888.00 2015-01-28 23:46:09.000 028 33701.00 15.90 17094.57 88888.00 2015-01-28 23:46:10.000 028 33700.98 15.90 17094.61 37788.56 2015-01-28 23:46:11.000 028 33700.98 15.91 17094.63 88888.00 2015-01-28 23:46:12.000 028 33700.98 15.87 17094.67 88888.00 2015-01-28 23:46:13.000 028 33700.96 15.90 17094.69 88888.00 2015-01-28 23:46:14.000 028 33700.91 15.89 17094.69 88888.00 2015-01-28 23:46:15.000 028 33700.91 15.90 17094.72 37788.59 2015-01-28 23:46:16.000 028 33700.95 15.89 17094.72 88888.00 2015-01-28 23:46:17.000 028 33700.93 15.90 17094.70 88888.00 2015-01-28 23:46:18.000 028 33700.91 15.88 17094.70 88888.00 2015-01-28 23:46:19.000 028 33700.91 15.86 17094.68 88888.00 2015-01-28 23:46:20.000 028 33700.90 15.86 17094.70 37788.59 2015-01-28 23:46:21.000 028 33700.91 15.82 17094.70 88888.00 2015-01-28 23:46:22.000 028 33700.91 15.78 17094.70 88888.00 2015-01-28 23:46:23.000 028 33700.94 15.75 17094.68 88888.00 2015-01-28 23:46:24.000 028 33700.95 15.79 17094.68 88888.00 2015-01-28 23:46:25.000 028 33700.93 15.77 17094.67 37788.55 2015-01-28 23:46:26.000 028 33700.93 15.78 17094.71 88888.00 2015-01-28 23:46:27.000 028 33700.90 15.81 17094.71 88888.00 2015-01-28 23:46:28.000 028 33700.91 15.79 17094.69 88888.00 2015-01-28 23:46:29.000 028 33700.90 15.81 17094.73 88888.00 2015-01-28 23:46:30.000 028 33700.91 15.85 17094.74 37788.53 2015-01-28 23:46:31.000 028 33700.94 15.82 17094.73 88888.00 2015-01-28 23:46:32.000 028 33700.89 15.81 17094.74 88888.00 2015-01-28 23:46:33.000 028 33700.88 15.82 17094.72 88888.00 2015-01-28 23:46:34.000 028 33700.86 15.84 17094.67 88888.00 2015-01-28 23:46:35.000 028 33700.85 15.83 17094.69 37788.53 2015-01-28 23:46:36.000 028 33700.84 15.81 17094.69 88888.00 2015-01-28 23:46:37.000 028 33700.83 15.80 17094.66 88888.00 2015-01-28 23:46:38.000 028 33700.83 15.79 17094.71 88888.00 2015-01-28 23:46:39.000 028 33700.85 15.81 17094.69 88888.00 2015-01-28 23:46:40.000 028 33700.86 15.79 17094.67 37788.54 2015-01-28 23:46:41.000 028 33700.83 15.78 17094.70 88888.00 2015-01-28 23:46:42.000 028 33700.87 15.78 17094.69 88888.00 2015-01-28 23:46:43.000 028 33700.88 15.76 17094.65 88888.00 2015-01-28 23:46:44.000 028 33700.85 15.75 17094.69 88888.00 2015-01-28 23:46:45.000 028 33700.83 15.77 17094.66 37788.41 2015-01-28 23:46:46.000 028 33700.83 15.72 17094.65 88888.00 2015-01-28 23:46:47.000 028 33700.81 15.71 17094.69 88888.00 2015-01-28 23:46:48.000 028 33700.80 15.75 17094.68 88888.00 2015-01-28 23:46:49.000 028 33700.83 15.76 17094.67 88888.00 2015-01-28 23:46:50.000 028 33700.86 15.75 17094.65 37788.54 2015-01-28 23:46:51.000 028 33700.88 15.75 17094.67 88888.00 2015-01-28 23:46:52.000 028 33700.89 15.75 17094.67 88888.00 2015-01-28 23:46:53.000 028 33700.88 15.72 17094.68 88888.00 2015-01-28 23:46:54.000 028 33700.88 15.72 17094.64 88888.00 2015-01-28 23:46:55.000 028 33700.87 15.73 17094.64 37788.48 2015-01-28 23:46:56.000 028 33700.85 15.77 17094.65 88888.00 2015-01-28 23:46:57.000 028 33700.85 15.79 17094.63 88888.00 2015-01-28 23:46:58.000 028 33700.87 15.76 17094.68 88888.00 2015-01-28 23:46:59.000 028 33700.89 15.78 17094.69 88888.00 2015-01-28 23:47:00.000 028 33700.89 15.79 17094.70 37788.58 2015-01-28 23:47:01.000 028 33700.92 15.78 17094.71 88888.00 2015-01-28 23:47:02.000 028 33700.95 15.76 17094.72 88888.00 2015-01-28 23:47:03.000 028 33700.93 15.74 17094.73 88888.00 2015-01-28 23:47:04.000 028 33700.91 15.72 17094.73 88888.00 2015-01-28 23:47:05.000 028 33700.91 15.73 17094.72 37788.55 2015-01-28 23:47:06.000 028 33700.92 15.76 17094.75 88888.00 2015-01-28 23:47:07.000 028 33700.89 15.73 17094.73 88888.00 2015-01-28 23:47:08.000 028 33700.92 15.74 17094.71 88888.00 2015-01-28 23:47:09.000 028 33700.90 15.74 17094.66 88888.00 2015-01-28 23:47:10.000 028 33700.92 15.77 17094.64 37788.53 2015-01-28 23:47:11.000 028 33700.92 15.76 17094.63 88888.00 2015-01-28 23:47:12.000 028 33700.89 15.75 17094.66 88888.00 2015-01-28 23:47:13.000 028 33700.88 15.77 17094.66 88888.00 2015-01-28 23:47:14.000 028 33700.90 15.78 17094.66 88888.00 2015-01-28 23:47:15.000 028 33700.93 15.76 17094.66 37788.49 2015-01-28 23:47:16.000 028 33700.93 15.75 17094.70 88888.00 2015-01-28 23:47:17.000 028 33700.92 15.76 17094.69 88888.00 2015-01-28 23:47:18.000 028 33700.93 15.78 17094.67 88888.00 2015-01-28 23:47:19.000 028 33700.93 15.77 17094.67 88888.00 2015-01-28 23:47:20.000 028 33700.98 15.79 17094.69 37788.60 2015-01-28 23:47:21.000 028 33700.95 15.80 17094.65 88888.00 2015-01-28 23:47:22.000 028 33700.98 15.79 17094.62 88888.00 2015-01-28 23:47:23.000 028 33701.01 15.82 17094.64 88888.00 2015-01-28 23:47:24.000 028 33700.94 15.82 17094.65 88888.00 2015-01-28 23:47:25.000 028 33700.91 15.80 17094.67 37788.62 2015-01-28 23:47:26.000 028 33700.90 15.82 17094.65 88888.00 2015-01-28 23:47:27.000 028 33700.90 15.80 17094.62 88888.00 2015-01-28 23:47:28.000 028 33700.96 15.79 17094.66 88888.00 2015-01-28 23:47:29.000 028 33700.95 15.79 17094.70 88888.00 2015-01-28 23:47:30.000 028 33700.92 15.77 17094.68 37788.61 2015-01-28 23:47:31.000 028 33700.89 15.79 17094.67 88888.00 2015-01-28 23:47:32.000 028 33700.93 15.79 17094.66 88888.00 2015-01-28 23:47:33.000 028 33700.93 15.79 17094.67 88888.00 2015-01-28 23:47:34.000 028 33700.97 15.82 17094.73 88888.00 2015-01-28 23:47:35.000 028 33700.94 15.82 17094.75 37788.54 2015-01-28 23:47:36.000 028 33700.94 15.80 17094.72 88888.00 2015-01-28 23:47:37.000 028 33700.93 15.83 17094.71 88888.00 2015-01-28 23:47:38.000 028 33700.95 15.86 17094.71 88888.00 2015-01-28 23:47:39.000 028 33700.96 15.81 17094.70 88888.00 2015-01-28 23:47:40.000 028 33700.97 15.81 17094.70 37788.67 2015-01-28 23:47:41.000 028 33701.02 15.79 17094.70 88888.00 2015-01-28 23:47:42.000 028 33701.04 15.81 17094.72 88888.00 2015-01-28 23:47:43.000 028 33701.03 15.83 17094.69 88888.00 2015-01-28 23:47:44.000 028 33701.00 15.83 17094.65 88888.00 2015-01-28 23:47:45.000 028 33701.02 15.85 17094.65 37788.66 2015-01-28 23:47:46.000 028 33701.00 15.81 17094.64 88888.00 2015-01-28 23:47:47.000 028 33700.98 15.77 17094.66 88888.00 2015-01-28 23:47:48.000 028 33701.03 15.76 17094.69 88888.00 2015-01-28 23:47:49.000 028 33701.00 15.75 17094.66 88888.00 2015-01-28 23:47:50.000 028 33701.01 15.73 17094.65 37788.67 2015-01-28 23:47:51.000 028 33701.04 15.76 17094.69 88888.00 2015-01-28 23:47:52.000 028 33701.03 15.77 17094.73 88888.00 2015-01-28 23:47:53.000 028 33701.03 15.76 17094.73 88888.00 2015-01-28 23:47:54.000 028 33701.02 15.73 17094.70 88888.00 2015-01-28 23:47:55.000 028 33701.03 15.74 17094.73 37788.64 2015-01-28 23:47:56.000 028 33701.04 15.71 17094.72 88888.00 2015-01-28 23:47:57.000 028 33701.03 15.72 17094.73 88888.00 2015-01-28 23:47:58.000 028 33701.02 15.74 17094.69 88888.00 2015-01-28 23:47:59.000 028 33700.98 15.81 17094.70 88888.00 2015-01-28 23:48:00.000 028 33700.95 15.75 17094.71 37788.67 2015-01-28 23:48:01.000 028 33701.01 15.71 17094.69 88888.00 2015-01-28 23:48:02.000 028 33701.01 15.69 17094.69 88888.00 2015-01-28 23:48:03.000 028 33701.00 15.68 17094.68 88888.00 2015-01-28 23:48:04.000 028 33700.95 15.63 17094.68 88888.00 2015-01-28 23:48:05.000 028 33700.92 15.62 17094.67 37788.66 2015-01-28 23:48:06.000 028 33700.95 15.64 17094.70 88888.00 2015-01-28 23:48:07.000 028 33700.94 15.66 17094.67 88888.00 2015-01-28 23:48:08.000 028 33700.96 15.66 17094.69 88888.00 2015-01-28 23:48:09.000 028 33700.97 15.65 17094.68 88888.00 2015-01-28 23:48:10.000 028 33700.98 15.68 17094.69 37788.53 2015-01-28 23:48:11.000 028 33701.00 15.68 17094.70 88888.00 2015-01-28 23:48:12.000 028 33701.04 15.66 17094.67 88888.00 2015-01-28 23:48:13.000 028 33701.02 15.66 17094.67 88888.00 2015-01-28 23:48:14.000 028 33701.04 15.67 17094.69 88888.00 2015-01-28 23:48:15.000 028 33701.04 15.67 17094.65 37788.62 2015-01-28 23:48:16.000 028 33701.06 15.72 17094.65 88888.00 2015-01-28 23:48:17.000 028 33701.08 15.70 17094.66 88888.00 2015-01-28 23:48:18.000 028 33701.07 15.64 17094.67 88888.00 2015-01-28 23:48:19.000 028 33701.02 15.65 17094.69 88888.00 2015-01-28 23:48:20.000 028 33701.00 15.68 17094.69 37788.67 2015-01-28 23:48:21.000 028 33700.98 15.63 17094.66 88888.00 2015-01-28 23:48:22.000 028 33701.00 15.62 17094.64 88888.00 2015-01-28 23:48:23.000 028 33700.99 15.61 17094.64 88888.00 2015-01-28 23:48:24.000 028 33701.00 15.60 17094.64 88888.00 2015-01-28 23:48:25.000 028 33700.98 15.60 17094.69 37788.63 2015-01-28 23:48:26.000 028 33700.97 15.64 17094.73 88888.00 2015-01-28 23:48:27.000 028 33700.97 15.66 17094.73 88888.00 2015-01-28 23:48:28.000 028 33700.93 15.66 17094.76 88888.00 2015-01-28 23:48:29.000 028 33700.92 15.67 17094.79 88888.00 2015-01-28 23:48:30.000 028 33700.90 15.65 17094.77 37788.59 2015-01-28 23:48:31.000 028 33700.86 15.65 17094.76 88888.00 2015-01-28 23:48:32.000 028 33700.87 15.66 17094.79 88888.00 2015-01-28 23:48:33.000 028 33700.85 15.65 17094.79 88888.00 2015-01-28 23:48:34.000 028 33700.85 15.69 17094.79 88888.00 2015-01-28 23:48:35.000 028 33700.84 15.67 17094.82 37788.48 2015-01-28 23:48:36.000 028 33700.79 15.66 17094.84 88888.00 2015-01-28 23:48:37.000 028 33700.77 15.67 17094.82 88888.00 2015-01-28 23:48:38.000 028 33700.82 15.67 17094.85 88888.00 2015-01-28 23:48:39.000 028 33700.79 15.64 17094.82 88888.00 2015-01-28 23:48:40.000 028 33700.78 15.65 17094.83 37788.51 2015-01-28 23:48:41.000 028 33700.79 15.70 17094.85 88888.00 2015-01-28 23:48:42.000 028 33700.82 15.75 17094.83 88888.00 2015-01-28 23:48:43.000 028 33700.84 15.72 17094.82 88888.00 2015-01-28 23:48:44.000 028 33700.83 15.70 17094.87 88888.00 2015-01-28 23:48:45.000 028 33700.86 15.72 17094.87 37788.44 2015-01-28 23:48:46.000 028 33700.86 15.75 17094.86 88888.00 2015-01-28 23:48:47.000 028 33700.84 15.74 17094.83 88888.00 2015-01-28 23:48:48.000 028 33700.78 15.72 17094.85 88888.00 2015-01-28 23:48:49.000 028 33700.73 15.71 17094.90 88888.00 2015-01-28 23:48:50.000 028 33700.72 15.77 17094.91 37788.42 2015-01-28 23:48:51.000 028 33700.74 15.75 17094.89 88888.00 2015-01-28 23:48:52.000 028 33700.72 15.74 17094.87 88888.00 2015-01-28 23:48:53.000 028 33700.70 15.75 17094.85 88888.00 2015-01-28 23:48:54.000 028 33700.68 15.73 17094.84 88888.00 2015-01-28 23:48:55.000 028 33700.68 15.73 17094.82 37788.32 2015-01-28 23:48:56.000 028 33700.70 15.78 17094.79 88888.00 2015-01-28 23:48:57.000 028 33700.67 15.75 17094.81 88888.00 2015-01-28 23:48:58.000 028 33700.61 15.74 17094.80 88888.00 2015-01-28 23:48:59.000 028 33700.61 15.72 17094.82 88888.00 2015-01-28 23:49:00.000 028 33700.60 15.72 17094.78 37788.30 2015-01-28 23:49:01.000 028 33700.54 15.72 17094.83 88888.00 2015-01-28 23:49:02.000 028 33700.58 15.76 17094.83 88888.00 2015-01-28 23:49:03.000 028 33700.60 15.73 17094.84 88888.00 2015-01-28 23:49:04.000 028 33700.55 15.73 17094.82 88888.00 2015-01-28 23:49:05.000 028 33700.59 15.74 17094.83 37788.24 2015-01-28 23:49:06.000 028 33700.59 15.77 17094.85 88888.00 2015-01-28 23:49:07.000 028 33700.58 15.76 17094.85 88888.00 2015-01-28 23:49:08.000 028 33700.58 15.74 17094.86 88888.00 2015-01-28 23:49:09.000 028 33700.55 15.76 17094.85 88888.00 2015-01-28 23:49:10.000 028 33700.60 15.75 17094.84 37788.26 2015-01-28 23:49:11.000 028 33700.61 15.72 17094.86 88888.00 2015-01-28 23:49:12.000 028 33700.63 15.73 17094.85 88888.00 2015-01-28 23:49:13.000 028 33700.64 15.71 17094.81 88888.00 2015-01-28 23:49:14.000 028 33700.60 15.73 17094.78 88888.00 2015-01-28 23:49:15.000 028 33700.58 15.67 17094.82 37788.21 2015-01-28 23:49:16.000 028 33700.58 15.65 17094.78 88888.00 2015-01-28 23:49:17.000 028 33700.58 15.67 17094.76 88888.00 2015-01-28 23:49:18.000 028 33700.57 15.68 17094.78 88888.00 2015-01-28 23:49:19.000 028 33700.58 15.72 17094.80 88888.00 2015-01-28 23:49:20.000 028 33700.55 15.72 17094.79 37788.30 2015-01-28 23:49:21.000 028 33700.52 15.70 17094.76 88888.00 2015-01-28 23:49:22.000 028 33700.53 15.70 17094.76 88888.00 2015-01-28 23:49:23.000 028 33700.56 15.64 17094.76 88888.00 2015-01-28 23:49:24.000 028 33700.55 15.62 17094.75 88888.00 2015-01-28 23:49:25.000 028 33700.55 15.64 17094.74 37788.26 2015-01-28 23:49:26.000 028 33700.56 15.65 17094.78 88888.00 2015-01-28 23:49:27.000 028 33700.52 15.66 17094.76 88888.00 2015-01-28 23:49:28.000 028 33700.51 15.67 17094.73 88888.00 2015-01-28 23:49:29.000 028 33700.53 15.70 17094.78 88888.00 2015-01-28 23:49:30.000 028 33700.54 15.69 17094.79 37788.21 2015-01-28 23:49:31.000 028 33700.54 15.69 17094.83 88888.00 2015-01-28 23:49:32.000 028 33700.55 15.69 17094.77 88888.00 2015-01-28 23:49:33.000 028 33700.57 15.66 17094.79 88888.00 2015-01-28 23:49:34.000 028 33700.59 15.67 17094.77 88888.00 2015-01-28 23:49:35.000 028 33700.59 15.65 17094.76 37788.22 2015-01-28 23:49:36.000 028 33700.59 15.63 17094.77 88888.00 2015-01-28 23:49:37.000 028 33700.55 15.60 17094.77 88888.00 2015-01-28 23:49:38.000 028 33700.57 15.59 17094.76 88888.00 2015-01-28 23:49:39.000 028 33700.55 15.63 17094.81 88888.00 2015-01-28 23:49:40.000 028 33700.58 15.68 17094.80 37788.19 2015-01-28 23:49:41.000 028 33700.56 15.68 17094.81 88888.00 2015-01-28 23:49:42.000 028 33700.57 15.66 17094.84 88888.00 2015-01-28 23:49:43.000 028 33700.58 15.64 17094.83 88888.00 2015-01-28 23:49:44.000 028 33700.61 15.66 17094.82 88888.00 2015-01-28 23:49:45.000 028 33700.57 15.65 17094.79 37788.13 2015-01-28 23:49:46.000 028 33700.52 15.65 17094.81 88888.00 2015-01-28 23:49:47.000 028 33700.54 15.66 17094.81 88888.00 2015-01-28 23:49:48.000 028 33700.50 15.66 17094.78 88888.00 2015-01-28 23:49:49.000 028 33700.47 15.65 17094.80 88888.00 2015-01-28 23:49:50.000 028 33700.48 15.62 17094.80 37788.18 2015-01-28 23:49:51.000 028 33700.50 15.62 17094.82 88888.00 2015-01-28 23:49:52.000 028 33700.51 15.65 17094.81 88888.00 2015-01-28 23:49:53.000 028 33700.48 15.67 17094.76 88888.00 2015-01-28 23:49:54.000 028 33700.44 15.61 17094.74 88888.00 2015-01-28 23:49:55.000 028 33700.45 15.60 17094.74 37788.15 2015-01-28 23:49:56.000 028 33700.50 15.62 17094.78 88888.00 2015-01-28 23:49:57.000 028 33700.53 15.63 17094.78 88888.00 2015-01-28 23:49:58.000 028 33700.50 15.58 17094.76 88888.00 2015-01-28 23:49:59.000 028 33700.48 15.56 17094.73 88888.00 2015-01-28 23:50:00.000 028 33700.51 15.57 17094.72 37788.21 2015-01-28 23:50:01.000 028 33700.48 15.57 17094.78 88888.00 2015-01-28 23:50:02.000 028 33700.55 15.58 17094.79 88888.00 2015-01-28 23:50:03.000 028 33700.54 15.59 17094.81 88888.00 2015-01-28 23:50:04.000 028 33700.50 15.60 17094.78 88888.00 2015-01-28 23:50:05.000 028 33700.49 15.60 17094.81 37788.27 2015-01-28 23:50:06.000 028 33700.55 15.59 17094.85 88888.00 2015-01-28 23:50:07.000 028 33700.53 15.56 17094.81 88888.00 2015-01-28 23:50:08.000 028 33700.51 15.52 17094.77 88888.00 2015-01-28 23:50:09.000 028 33700.54 15.51 17094.76 88888.00 2015-01-28 23:50:10.000 028 33700.52 15.59 17094.77 37788.27 2015-01-28 23:50:11.000 028 33700.57 15.60 17094.80 88888.00 2015-01-28 23:50:12.000 028 33700.58 15.59 17094.80 88888.00 2015-01-28 23:50:13.000 028 33700.59 15.58 17094.80 88888.00 2015-01-28 23:50:14.000 028 33700.60 15.62 17094.79 88888.00 2015-01-28 23:50:15.000 028 33700.62 15.64 17094.76 37788.31 2015-01-28 23:50:16.000 028 33700.60 15.64 17094.76 88888.00 2015-01-28 23:50:17.000 028 33700.62 15.60 17094.79 88888.00 2015-01-28 23:50:18.000 028 33700.61 15.57 17094.74 88888.00 2015-01-28 23:50:19.000 028 33700.61 15.56 17094.74 88888.00 2015-01-28 23:50:20.000 028 33700.62 15.56 17094.74 37788.29 2015-01-28 23:50:21.000 028 33700.62 15.53 17094.74 88888.00 2015-01-28 23:50:22.000 028 33700.64 15.53 17094.79 88888.00 2015-01-28 23:50:23.000 028 33700.60 15.54 17094.78 88888.00 2015-01-28 23:50:24.000 028 33700.59 15.57 17094.79 88888.00 2015-01-28 23:50:25.000 028 33700.65 15.53 17094.81 37788.33 2015-01-28 23:50:26.000 028 33700.69 15.56 17094.79 88888.00 2015-01-28 23:50:27.000 028 33700.62 15.54 17094.80 88888.00 2015-01-28 23:50:28.000 028 33700.60 15.54 17094.82 88888.00 2015-01-28 23:50:29.000 028 33700.58 15.59 17094.82 88888.00 2015-01-28 23:50:30.000 028 33700.60 15.60 17094.80 37788.30 2015-01-28 23:50:31.000 028 33700.65 15.61 17094.80 88888.00 2015-01-28 23:50:32.000 028 33700.63 15.61 17094.82 88888.00 2015-01-28 23:50:33.000 028 33700.61 15.63 17094.81 88888.00 2015-01-28 23:50:34.000 028 33700.60 15.63 17094.79 88888.00 2015-01-28 23:50:35.000 028 33700.58 15.63 17094.78 37788.26 2015-01-28 23:50:36.000 028 33700.57 15.65 17094.80 88888.00 2015-01-28 23:50:37.000 028 33700.55 15.64 17094.82 88888.00 2015-01-28 23:50:38.000 028 33700.54 15.62 17094.82 88888.00 2015-01-28 23:50:39.000 028 33700.53 15.59 17094.83 88888.00 2015-01-28 23:50:40.000 028 33700.48 15.64 17094.80 37788.21 2015-01-28 23:50:41.000 028 33700.44 15.62 17094.81 88888.00 2015-01-28 23:50:42.000 028 33700.43 15.60 17094.82 88888.00 2015-01-28 23:50:43.000 028 33700.39 15.62 17094.79 88888.00 2015-01-28 23:50:44.000 028 33700.42 15.61 17094.83 88888.00 2015-01-28 23:50:45.000 028 33700.46 15.66 17094.86 37788.13 2015-01-28 23:50:46.000 028 33700.41 15.67 17094.85 88888.00 2015-01-28 23:50:47.000 028 33700.39 15.65 17094.83 88888.00 2015-01-28 23:50:48.000 028 33700.40 15.61 17094.84 88888.00 2015-01-28 23:50:49.000 028 33700.36 15.61 17094.84 88888.00 2015-01-28 23:50:50.000 028 33700.32 15.65 17094.82 37788.01 2015-01-28 23:50:51.000 028 33700.34 15.63 17094.83 88888.00 2015-01-28 23:50:52.000 028 33700.28 15.63 17094.84 88888.00 2015-01-28 23:50:53.000 028 33700.23 15.62 17094.87 88888.00 2015-01-28 23:50:54.000 028 33700.20 15.62 17094.85 88888.00 2015-01-28 23:50:55.000 028 33700.23 15.62 17094.85 37787.89 2015-01-28 23:50:56.000 028 33700.24 15.66 17094.85 88888.00 2015-01-28 23:50:57.000 028 33700.22 15.64 17094.82 88888.00 2015-01-28 23:50:58.000 028 33700.23 15.66 17094.82 88888.00 2015-01-28 23:50:59.000 028 33700.22 15.67 17094.84 88888.00 2015-01-28 23:51:00.000 028 33700.23 15.60 17094.86 37787.95 2015-01-28 23:51:01.000 028 33700.20 15.59 17094.89 88888.00 2015-01-28 23:51:02.000 028 33700.22 15.63 17094.87 88888.00 2015-01-28 23:51:03.000 028 33700.21 15.67 17094.86 88888.00 2015-01-28 23:51:04.000 028 33700.16 15.62 17094.85 88888.00 2015-01-28 23:51:05.000 028 33700.12 15.62 17094.87 37787.86 2015-01-28 23:51:06.000 028 33700.14 15.61 17094.85 88888.00 2015-01-28 23:51:07.000 028 33700.15 15.61 17094.84 88888.00 2015-01-28 23:51:08.000 028 33700.14 15.62 17094.87 88888.00 2015-01-28 23:51:09.000 028 33700.12 15.61 17094.88 88888.00 2015-01-28 23:51:10.000 028 33700.16 15.59 17094.86 37787.89 2015-01-28 23:51:11.000 028 33700.13 15.60 17094.88 88888.00 2015-01-28 23:51:12.000 028 33700.15 15.58 17094.88 88888.00 2015-01-28 23:51:13.000 028 33700.12 15.58 17094.84 88888.00 2015-01-28 23:51:14.000 028 33700.10 15.60 17094.86 88888.00 2015-01-28 23:51:15.000 028 33700.10 15.60 17094.84 37787.91 2015-01-28 23:51:16.000 028 33700.16 15.60 17094.87 88888.00 2015-01-28 23:51:17.000 028 33700.17 15.59 17094.86 88888.00 2015-01-28 23:51:18.000 028 33700.21 15.56 17094.86 88888.00 2015-01-28 23:51:19.000 028 33700.22 15.59 17094.87 88888.00 2015-01-28 23:51:20.000 028 33700.22 15.62 17094.85 37787.91 2015-01-28 23:51:21.000 028 33700.21 15.62 17094.85 88888.00 2015-01-28 23:51:22.000 028 33700.24 15.62 17094.88 88888.00 2015-01-28 23:51:23.000 028 33700.26 15.58 17094.86 88888.00 2015-01-28 23:51:24.000 028 33700.24 15.56 17094.84 88888.00 2015-01-28 23:51:25.000 028 33700.24 15.57 17094.85 37787.91 2015-01-28 23:51:26.000 028 33700.22 15.54 17094.88 88888.00 2015-01-28 23:51:27.000 028 33700.22 15.53 17094.91 88888.00 2015-01-28 23:51:28.000 028 33700.21 15.54 17094.90 88888.00 2015-01-28 23:51:29.000 028 33700.24 15.54 17094.87 88888.00 2015-01-28 23:51:30.000 028 33700.23 15.60 17094.88 37787.88 2015-01-28 23:51:31.000 028 33700.22 15.61 17094.88 88888.00 2015-01-28 23:51:32.000 028 33700.20 15.59 17094.83 88888.00 2015-01-28 23:51:33.000 028 33700.21 15.59 17094.83 88888.00 2015-01-28 23:51:34.000 028 33700.16 15.58 17094.85 88888.00 2015-01-28 23:51:35.000 028 33700.15 15.59 17094.87 37787.91 2015-01-28 23:51:36.000 028 33700.15 15.57 17094.84 88888.00 2015-01-28 23:51:37.000 028 33700.10 15.57 17094.84 88888.00 2015-01-28 23:51:38.000 028 33700.12 15.60 17094.84 88888.00 2015-01-28 23:51:39.000 028 33700.09 15.61 17094.81 88888.00 2015-01-28 23:51:40.000 028 33700.07 15.62 17094.82 37787.87 2015-01-28 23:51:41.000 028 33700.08 15.61 17094.85 88888.00 2015-01-28 23:51:42.000 028 33700.05 15.61 17094.84 88888.00 2015-01-28 23:51:43.000 028 33700.06 15.64 17094.82 88888.00 2015-01-28 23:51:44.000 028 33700.05 15.59 17094.86 88888.00 2015-01-28 23:51:45.000 028 33700.02 15.60 17094.86 37787.87 2015-01-28 23:51:46.000 028 33700.00 15.61 17094.88 88888.00 2015-01-28 23:51:47.000 028 33700.02 15.59 17094.87 88888.00 2015-01-28 23:51:48.000 028 33700.02 15.58 17094.87 88888.00 2015-01-28 23:51:49.000 028 33700.02 15.57 17094.84 88888.00 2015-01-28 23:51:50.000 028 33699.99 15.57 17094.83 37787.80 2015-01-28 23:51:51.000 028 33700.01 15.58 17094.82 88888.00 2015-01-28 23:51:52.000 028 33700.03 15.57 17094.81 88888.00 2015-01-28 23:51:53.000 028 33700.04 15.57 17094.84 88888.00 2015-01-28 23:51:54.000 028 33700.05 15.60 17094.85 88888.00 2015-01-28 23:51:55.000 028 33700.05 15.58 17094.88 37787.78 2015-01-28 23:51:56.000 028 33700.04 15.57 17094.93 88888.00 2015-01-28 23:51:57.000 028 33700.04 15.58 17094.89 88888.00 2015-01-28 23:51:58.000 028 33700.05 15.57 17094.85 88888.00 2015-01-28 23:51:59.000 028 33700.04 15.55 17094.85 88888.00 2015-01-28 23:52:00.000 028 33700.05 15.54 17094.87 37787.75 2015-01-28 23:52:01.000 028 33700.04 15.53 17094.87 88888.00 2015-01-28 23:52:02.000 028 33700.04 15.53 17094.87 88888.00 2015-01-28 23:52:03.000 028 33700.06 15.53 17094.83 88888.00 2015-01-28 23:52:04.000 028 33700.00 15.53 17094.81 88888.00 2015-01-28 23:52:05.000 028 33700.00 15.54 17094.81 37787.66 2015-01-28 23:52:06.000 028 33699.95 15.56 17094.79 88888.00 2015-01-28 23:52:07.000 028 33699.93 15.59 17094.77 88888.00 2015-01-28 23:52:08.000 028 33699.94 15.57 17094.79 88888.00 2015-01-28 23:52:09.000 028 33699.94 15.59 17094.83 88888.00 2015-01-28 23:52:10.000 028 33699.94 15.59 17094.81 37787.71 2015-01-28 23:52:11.000 028 33699.96 15.56 17094.84 88888.00 2015-01-28 23:52:12.000 028 33699.94 15.53 17094.83 88888.00 2015-01-28 23:52:13.000 028 33700.00 15.53 17094.81 88888.00 2015-01-28 23:52:14.000 028 33699.99 15.53 17094.82 88888.00 2015-01-28 23:52:15.000 028 33699.96 15.56 17094.82 37787.69 2015-01-28 23:52:16.000 028 33699.97 15.57 17094.84 88888.00 2015-01-28 23:52:17.000 028 33699.97 15.57 17094.80 88888.00 2015-01-28 23:52:18.000 028 33699.99 15.57 17094.79 88888.00 2015-01-28 23:52:19.000 028 33699.98 15.59 17094.77 88888.00 2015-01-28 23:52:20.000 028 33699.96 15.60 17094.81 37787.76 2015-01-28 23:52:21.000 028 33699.96 15.59 17094.85 88888.00 2015-01-28 23:52:22.000 028 33699.95 15.56 17094.84 88888.00 2015-01-28 23:52:23.000 028 33699.97 15.61 17094.85 88888.00 2015-01-28 23:52:24.000 028 33699.97 15.62 17094.89 88888.00 2015-01-28 23:52:25.000 028 33699.93 15.60 17094.91 37787.75 2015-01-28 23:52:26.000 028 33699.91 15.63 17094.89 88888.00 2015-01-28 23:52:27.000 028 33699.93 15.61 17094.88 88888.00 2015-01-28 23:52:28.000 028 33699.96 15.63 17094.89 88888.00 2015-01-28 23:52:29.000 028 33699.95 15.64 17094.86 88888.00 2015-01-28 23:52:30.000 028 33699.97 15.62 17094.86 37787.71 2015-01-28 23:52:31.000 028 33699.93 15.61 17094.86 88888.00 2015-01-28 23:52:32.000 028 33699.92 15.58 17094.87 88888.00 2015-01-28 23:52:33.000 028 33699.91 15.60 17094.84 88888.00 2015-01-28 23:52:34.000 028 33699.91 15.59 17094.83 88888.00 2015-01-28 23:52:35.000 028 33699.90 15.56 17094.86 37787.73 2015-01-28 23:52:36.000 028 33699.89 15.56 17094.83 88888.00 2015-01-28 23:52:37.000 028 33699.89 15.62 17094.84 88888.00 2015-01-28 23:52:38.000 028 33699.93 15.56 17094.80 88888.00 2015-01-28 23:52:39.000 028 33699.93 15.57 17094.80 88888.00 2015-01-28 23:52:40.000 028 33699.88 15.55 17094.82 37787.64 2015-01-28 23:52:41.000 028 33699.86 15.50 17094.83 88888.00 2015-01-28 23:52:42.000 028 33699.87 15.51 17094.82 88888.00 2015-01-28 23:52:43.000 028 33699.90 15.51 17094.85 88888.00 2015-01-28 23:52:44.000 028 33699.89 15.55 17094.88 88888.00 2015-01-28 23:52:45.000 028 33699.90 15.52 17094.89 37787.71 2015-01-28 23:52:46.000 028 33699.91 15.52 17094.88 88888.00 2015-01-28 23:52:47.000 028 33699.89 15.53 17094.89 88888.00 2015-01-28 23:52:48.000 028 33699.92 15.53 17094.87 88888.00 2015-01-28 23:52:49.000 028 33699.91 15.52 17094.83 88888.00 2015-01-28 23:52:50.000 028 33699.93 15.53 17094.83 37787.71 2015-01-28 23:52:51.000 028 33699.91 15.54 17094.87 88888.00 2015-01-28 23:52:52.000 028 33699.92 15.56 17094.90 88888.00 2015-01-28 23:52:53.000 028 33699.90 15.57 17094.88 88888.00 2015-01-28 23:52:54.000 028 33699.86 15.59 17094.88 88888.00 2015-01-28 23:52:55.000 028 33699.85 15.63 17094.89 37787.65 2015-01-28 23:52:56.000 028 33699.85 15.57 17094.90 88888.00 2015-01-28 23:52:57.000 028 33699.83 15.59 17094.89 88888.00 2015-01-28 23:52:58.000 028 33699.80 15.60 17094.89 88888.00 2015-01-28 23:52:59.000 028 33699.80 15.57 17094.87 88888.00 2015-01-28 23:53:00.000 028 33699.84 15.57 17094.88 37787.62 2015-01-28 23:53:01.000 028 33699.82 15.55 17094.87 88888.00 2015-01-28 23:53:02.000 028 33699.80 15.59 17094.90 88888.00 2015-01-28 23:53:03.000 028 33699.80 15.58 17094.89 88888.00 2015-01-28 23:53:04.000 028 33699.78 15.57 17094.85 88888.00 2015-01-28 23:53:05.000 028 33699.79 15.59 17094.83 37787.61 2015-01-28 23:53:06.000 028 33699.82 15.59 17094.83 88888.00 2015-01-28 23:53:07.000 028 33699.83 15.58 17094.82 88888.00 2015-01-28 23:53:08.000 028 33699.82 15.55 17094.84 88888.00 2015-01-28 23:53:09.000 028 33699.82 15.57 17094.87 88888.00 2015-01-28 23:53:10.000 028 33699.80 15.55 17094.85 37787.53 2015-01-28 23:53:11.000 028 33699.80 15.54 17094.85 88888.00 2015-01-28 23:53:12.000 028 33699.81 15.52 17094.81 88888.00 2015-01-28 23:53:13.000 028 33699.82 15.57 17094.86 88888.00 2015-01-28 23:53:14.000 028 33699.82 15.59 17094.83 88888.00 2015-01-28 23:53:15.000 028 33699.80 15.57 17094.83 37787.60 2015-01-28 23:53:16.000 028 33699.75 15.60 17094.82 88888.00 2015-01-28 23:53:17.000 028 33699.75 15.61 17094.80 88888.00 2015-01-28 23:53:18.000 028 33699.79 15.64 17094.79 88888.00 2015-01-28 23:53:19.000 028 33699.79 15.60 17094.80 88888.00 2015-01-28 23:53:20.000 028 33699.77 15.59 17094.81 37787.58 2015-01-28 23:53:21.000 028 33699.73 15.57 17094.82 88888.00 2015-01-28 23:53:22.000 028 33699.71 15.57 17094.81 88888.00 2015-01-28 23:53:23.000 028 33699.74 15.55 17094.79 88888.00 2015-01-28 23:53:24.000 028 33699.72 15.53 17094.81 88888.00 2015-01-28 23:53:25.000 028 33699.76 15.59 17094.81 37787.54 2015-01-28 23:53:26.000 028 33699.74 15.56 17094.83 88888.00 2015-01-28 23:53:27.000 028 33699.71 15.56 17094.84 88888.00 2015-01-28 23:53:28.000 028 33699.69 15.54 17094.83 88888.00 2015-01-28 23:53:29.000 028 33699.63 15.52 17094.83 88888.00 2015-01-28 23:53:30.000 028 33699.63 15.52 17094.84 37787.52 2015-01-28 23:53:31.000 028 33699.64 15.52 17094.88 88888.00 2015-01-28 23:53:32.000 028 33699.63 15.53 17094.84 88888.00 2015-01-28 23:53:33.000 028 33699.62 15.51 17094.83 88888.00 2015-01-28 23:53:34.000 028 33699.65 15.54 17094.81 88888.00 2015-01-28 23:53:35.000 028 33699.65 15.55 17094.81 37787.54 2015-01-28 23:53:36.000 028 33699.66 15.53 17094.85 88888.00 2015-01-28 23:53:37.000 028 33699.64 15.56 17094.87 88888.00 2015-01-28 23:53:38.000 028 33699.64 15.54 17094.85 88888.00 2015-01-28 23:53:39.000 028 33699.61 15.55 17094.84 88888.00 2015-01-28 23:53:40.000 028 33699.60 15.52 17094.81 37787.49 2015-01-28 23:53:41.000 028 33699.60 15.53 17094.82 88888.00 2015-01-28 23:53:42.000 028 33699.60 15.54 17094.85 88888.00 2015-01-28 23:53:43.000 028 33699.67 15.52 17094.86 88888.00 2015-01-28 23:53:44.000 028 33699.65 15.54 17094.81 88888.00 2015-01-28 23:53:45.000 028 33699.62 15.54 17094.80 37787.46 2015-01-28 23:53:46.000 028 33699.61 15.56 17094.81 88888.00 2015-01-28 23:53:47.000 028 33699.63 15.57 17094.82 88888.00 2015-01-28 23:53:48.000 028 33699.65 15.61 17094.84 88888.00 2015-01-28 23:53:49.000 028 33699.66 15.59 17094.86 88888.00 2015-01-28 23:53:50.000 028 33699.63 15.60 17094.84 37787.49 2015-01-28 23:53:51.000 028 33699.62 15.67 17094.83 88888.00 2015-01-28 23:53:52.000 028 33699.64 15.64 17094.83 88888.00 2015-01-28 23:53:53.000 028 33699.65 15.64 17094.87 88888.00 2015-01-28 23:53:54.000 028 33699.64 15.62 17094.89 88888.00 2015-01-28 23:53:55.000 028 33699.63 15.60 17094.91 37787.46 2015-01-28 23:53:56.000 028 33699.63 15.62 17094.89 88888.00 2015-01-28 23:53:57.000 028 33699.63 15.61 17094.89 88888.00 2015-01-28 23:53:58.000 028 33699.61 15.57 17094.88 88888.00 2015-01-28 23:53:59.000 028 33699.58 15.57 17094.86 88888.00 2015-01-28 23:54:00.000 028 33699.55 15.58 17094.91 37787.41 2015-01-28 23:54:01.000 028 33699.53 15.59 17094.93 88888.00 2015-01-28 23:54:02.000 028 33699.56 15.56 17094.92 88888.00 2015-01-28 23:54:03.000 028 33699.56 15.60 17094.93 88888.00 2015-01-28 23:54:04.000 028 33699.54 15.58 17094.94 88888.00 2015-01-28 23:54:05.000 028 33699.53 15.61 17094.95 37787.39 2015-01-28 23:54:06.000 028 33699.56 15.61 17094.97 88888.00 2015-01-28 23:54:07.000 028 33699.55 15.59 17094.95 88888.00 2015-01-28 23:54:08.000 028 33699.58 15.59 17094.93 88888.00 2015-01-28 23:54:09.000 028 33699.58 15.60 17094.94 88888.00 2015-01-28 23:54:10.000 028 33699.56 15.59 17094.90 37787.37 2015-01-28 23:54:11.000 028 33699.54 15.58 17094.87 88888.00 2015-01-28 23:54:12.000 028 33699.58 15.57 17094.87 88888.00 2015-01-28 23:54:13.000 028 33699.60 15.54 17094.92 88888.00 2015-01-28 23:54:14.000 028 33699.60 15.53 17094.91 88888.00 2015-01-28 23:54:15.000 028 33699.58 15.54 17094.87 37787.41 2015-01-28 23:54:16.000 028 33699.56 15.55 17094.86 88888.00 2015-01-28 23:54:17.000 028 33699.58 15.55 17094.84 88888.00 2015-01-28 23:54:18.000 028 33699.62 15.51 17094.82 88888.00 2015-01-28 23:54:19.000 028 33699.57 15.48 17094.80 88888.00 2015-01-28 23:54:20.000 028 33699.53 15.53 17094.87 37787.39 2015-01-28 23:54:21.000 028 33699.55 15.58 17094.90 88888.00 2015-01-28 23:54:22.000 028 33699.58 15.58 17094.89 88888.00 2015-01-28 23:54:23.000 028 33699.57 15.58 17094.87 88888.00 2015-01-28 23:54:24.000 028 33699.55 15.53 17094.90 88888.00 2015-01-28 23:54:25.000 028 33699.55 15.52 17094.90 37787.41 2015-01-28 23:54:26.000 028 33699.59 15.52 17094.87 88888.00 2015-01-28 23:54:27.000 028 33699.62 15.53 17094.87 88888.00 2015-01-28 23:54:28.000 028 33699.62 15.54 17094.90 88888.00 2015-01-28 23:54:29.000 028 33699.62 15.51 17094.86 88888.00 2015-01-28 23:54:30.000 028 33699.59 15.51 17094.85 37787.34 2015-01-28 23:54:31.000 028 33699.60 15.52 17094.86 88888.00 2015-01-28 23:54:32.000 028 33699.61 15.55 17094.85 88888.00 2015-01-28 23:54:33.000 028 33699.58 15.54 17094.85 88888.00 2015-01-28 23:54:34.000 028 33699.58 15.51 17094.85 88888.00 2015-01-28 23:54:35.000 028 33699.63 15.48 17094.84 37787.40 2015-01-28 23:54:36.000 028 33699.62 15.48 17094.86 88888.00 2015-01-28 23:54:37.000 028 33699.61 15.48 17094.83 88888.00 2015-01-28 23:54:38.000 028 33699.65 15.41 17094.84 88888.00 2015-01-28 23:54:39.000 028 33699.64 15.42 17094.88 88888.00 2015-01-28 23:54:40.000 028 33699.62 15.42 17094.83 37787.41 2015-01-28 23:54:41.000 028 33699.58 15.47 17094.83 88888.00 2015-01-28 23:54:42.000 028 33699.58 15.43 17094.83 88888.00 2015-01-28 23:54:43.000 028 33699.61 15.44 17094.85 88888.00 2015-01-28 23:54:44.000 028 33699.63 15.48 17094.84 88888.00 2015-01-28 23:54:45.000 028 33699.62 15.47 17094.81 37787.47 2015-01-28 23:54:46.000 028 33699.62 15.44 17094.79 88888.00 2015-01-28 23:54:47.000 028 33699.61 15.43 17094.80 88888.00 2015-01-28 23:54:48.000 028 33699.61 15.43 17094.78 88888.00 2015-01-28 23:54:49.000 028 33699.60 15.45 17094.78 88888.00 2015-01-28 23:54:50.000 028 33699.60 15.45 17094.80 37787.48 2015-01-28 23:54:51.000 028 33699.61 15.41 17094.84 88888.00 2015-01-28 23:54:52.000 028 33699.64 15.38 17094.82 88888.00 2015-01-28 23:54:53.000 028 33699.60 15.35 17094.81 88888.00 2015-01-28 23:54:54.000 028 33699.61 15.34 17094.82 88888.00 2015-01-28 23:54:55.000 028 33699.59 15.35 17094.79 37787.49 2015-01-28 23:54:56.000 028 33699.58 15.39 17094.79 88888.00 2015-01-28 23:54:57.000 028 33699.55 15.40 17094.80 88888.00 2015-01-28 23:54:58.000 028 33699.55 15.40 17094.83 88888.00 2015-01-28 23:54:59.000 028 33699.54 15.40 17094.84 88888.00 2015-01-28 23:55:00.000 028 33699.52 15.36 17094.85 37787.40 2015-01-28 23:55:01.000 028 33699.53 15.35 17094.90 88888.00 2015-01-28 23:55:02.000 028 33699.54 15.34 17094.87 88888.00 2015-01-28 23:55:03.000 028 33699.51 15.34 17094.86 88888.00 2015-01-28 23:55:04.000 028 33699.52 15.35 17094.86 88888.00 2015-01-28 23:55:05.000 028 33699.50 15.36 17094.87 37787.36 2015-01-28 23:55:06.000 028 33699.51 15.38 17094.85 88888.00 2015-01-28 23:55:07.000 028 33699.51 15.36 17094.82 88888.00 2015-01-28 23:55:08.000 028 33699.51 15.36 17094.82 88888.00 2015-01-28 23:55:09.000 028 33699.51 15.34 17094.79 88888.00 2015-01-28 23:55:10.000 028 33699.51 15.32 17094.79 37787.38 2015-01-28 23:55:11.000 028 33699.50 15.35 17094.79 88888.00 2015-01-28 23:55:12.000 028 33699.48 15.33 17094.80 88888.00 2015-01-28 23:55:13.000 028 33699.48 15.30 17094.86 88888.00 2015-01-28 23:55:14.000 028 33699.49 15.29 17094.88 88888.00 2015-01-28 23:55:15.000 028 33699.50 15.33 17094.85 37787.34 2015-01-28 23:55:16.000 028 33699.52 15.35 17094.85 88888.00 2015-01-28 23:55:17.000 028 33699.53 15.34 17094.84 88888.00 2015-01-28 23:55:18.000 028 33699.53 15.33 17094.85 88888.00 2015-01-28 23:55:19.000 028 33699.53 15.31 17094.84 88888.00 2015-01-28 23:55:20.000 028 33699.56 15.32 17094.86 37787.36 2015-01-28 23:55:21.000 028 33699.54 15.34 17094.85 88888.00 2015-01-28 23:55:22.000 028 33699.56 15.30 17094.85 88888.00 2015-01-28 23:55:23.000 028 33699.58 15.30 17094.85 88888.00 2015-01-28 23:55:24.000 028 33699.60 15.32 17094.85 88888.00 2015-01-28 23:55:25.000 028 33699.57 15.30 17094.85 37787.36 2015-01-28 23:55:26.000 028 33699.56 15.32 17094.87 88888.00 2015-01-28 23:55:27.000 028 33699.57 15.31 17094.87 88888.00 2015-01-28 23:55:28.000 028 33699.57 15.31 17094.89 88888.00 2015-01-28 23:55:29.000 028 33699.54 15.29 17094.94 88888.00 2015-01-28 23:55:30.000 028 33699.52 15.28 17094.91 37787.36 2015-01-28 23:55:31.000 028 33699.54 15.28 17094.89 88888.00 2015-01-28 23:55:32.000 028 33699.54 15.29 17094.87 88888.00 2015-01-28 23:55:33.000 028 33699.49 15.25 17094.88 88888.00 2015-01-28 23:55:34.000 028 33699.44 15.27 17094.89 88888.00 2015-01-28 23:55:35.000 028 33699.44 15.27 17094.92 37787.31 2015-01-28 23:55:36.000 028 33699.47 15.27 17094.90 88888.00 2015-01-28 23:55:37.000 028 33699.48 15.24 17094.87 88888.00 2015-01-28 23:55:38.000 028 33699.48 15.25 17094.92 88888.00 2015-01-28 23:55:39.000 028 33699.47 15.25 17094.94 88888.00 2015-01-28 23:55:40.000 028 33699.43 15.23 17094.92 37787.29 2015-01-28 23:55:41.000 028 33699.41 15.23 17094.91 88888.00 2015-01-28 23:55:42.000 028 33699.41 15.26 17094.92 88888.00 2015-01-28 23:55:43.000 028 33699.41 15.26 17094.98 88888.00 2015-01-28 23:55:44.000 028 33699.38 15.31 17094.98 88888.00 2015-01-28 23:55:45.000 028 33699.36 15.30 17094.98 37787.20 2015-01-28 23:55:46.000 028 33699.36 15.23 17094.99 88888.00 2015-01-28 23:55:47.000 028 33699.39 15.22 17095.00 88888.00 2015-01-28 23:55:48.000 028 33699.39 15.26 17094.97 88888.00 2015-01-28 23:55:49.000 028 33699.41 15.26 17094.98 88888.00 2015-01-28 23:55:50.000 028 33699.39 15.24 17094.96 37787.20 2015-01-28 23:55:51.000 028 33699.36 15.21 17094.93 88888.00 2015-01-28 23:55:52.000 028 33699.37 15.19 17094.94 88888.00 2015-01-28 23:55:53.000 028 33699.33 15.22 17094.90 88888.00 2015-01-28 23:55:54.000 028 33699.33 15.21 17094.90 88888.00 2015-01-28 23:55:55.000 028 33699.33 15.22 17094.93 37787.20 2015-01-28 23:55:56.000 028 33699.34 15.18 17094.94 88888.00 2015-01-28 23:55:57.000 028 33699.35 15.17 17094.90 88888.00 2015-01-28 23:55:58.000 028 33699.32 15.18 17094.91 88888.00 2015-01-28 23:55:59.000 028 33699.30 15.17 17094.88 88888.00 2015-01-28 23:56:00.000 028 33699.32 15.20 17094.88 37787.18 2015-01-28 23:56:01.000 028 33699.27 15.21 17094.92 88888.00 2015-01-28 23:56:02.000 028 33699.28 15.21 17094.90 88888.00 2015-01-28 23:56:03.000 028 33699.30 15.19 17094.90 88888.00 2015-01-28 23:56:04.000 028 33699.27 15.20 17094.89 88888.00 2015-01-28 23:56:05.000 028 33699.27 15.19 17094.87 37787.16 2015-01-28 23:56:06.000 028 33699.23 15.19 17094.89 88888.00 2015-01-28 23:56:07.000 028 33699.19 15.20 17094.86 88888.00 2015-01-28 23:56:08.000 028 33699.17 15.21 17094.87 88888.00 2015-01-28 23:56:09.000 028 33699.17 15.21 17094.88 88888.00 2015-01-28 23:56:10.000 028 33699.20 15.18 17094.89 37787.13 2015-01-28 23:56:11.000 028 33699.19 15.20 17094.85 88888.00 2015-01-28 23:56:12.000 028 33699.17 15.22 17094.85 88888.00 2015-01-28 23:56:13.000 028 33699.19 15.19 17094.91 88888.00 2015-01-28 23:56:14.000 028 33699.21 15.21 17094.90 88888.00 2015-01-28 23:56:15.000 028 33699.23 15.20 17094.88 37787.09 2015-01-28 23:56:16.000 028 33699.24 15.22 17094.88 88888.00 2015-01-28 23:56:17.000 028 33699.21 15.17 17094.87 88888.00 2015-01-28 23:56:18.000 028 33699.23 15.17 17094.89 88888.00 2015-01-28 23:56:19.000 028 33699.24 15.18 17094.91 88888.00 2015-01-28 23:56:20.000 028 33699.24 15.16 17094.88 37787.12 2015-01-28 23:56:21.000 028 33699.26 15.09 17094.89 88888.00 2015-01-28 23:56:22.000 028 33699.25 15.13 17094.93 88888.00 2015-01-28 23:56:23.000 028 33699.21 15.14 17094.92 88888.00 2015-01-28 23:56:24.000 028 33699.22 15.14 17094.90 88888.00 2015-01-28 23:56:25.000 028 33699.23 15.15 17094.93 37787.14 2015-01-28 23:56:26.000 028 33699.25 15.20 17094.92 88888.00 2015-01-28 23:56:27.000 028 33699.24 15.16 17094.90 88888.00 2015-01-28 23:56:28.000 028 33699.26 15.18 17094.91 88888.00 2015-01-28 23:56:29.000 028 33699.23 15.16 17094.94 88888.00 2015-01-28 23:56:30.000 028 33699.20 15.15 17094.92 37787.09 2015-01-28 23:56:31.000 028 33699.22 15.18 17094.92 88888.00 2015-01-28 23:56:32.000 028 33699.25 15.20 17094.91 88888.00 2015-01-28 23:56:33.000 028 33699.22 15.19 17094.91 88888.00 2015-01-28 23:56:34.000 028 33699.20 15.20 17094.95 88888.00 2015-01-28 23:56:35.000 028 33699.18 15.19 17094.93 37787.04 2015-01-28 23:56:36.000 028 33699.14 15.22 17094.92 88888.00 2015-01-28 23:56:37.000 028 33699.14 15.22 17094.92 88888.00 2015-01-28 23:56:38.000 028 33699.15 15.23 17094.95 88888.00 2015-01-28 23:56:39.000 028 33699.14 15.24 17094.92 88888.00 2015-01-28 23:56:40.000 028 33699.11 15.25 17094.90 37786.96 2015-01-28 23:56:41.000 028 33699.13 15.25 17094.93 88888.00 2015-01-28 23:56:42.000 028 33699.14 15.21 17094.94 88888.00 2015-01-28 23:56:43.000 028 33699.12 15.22 17094.95 88888.00 2015-01-28 23:56:44.000 028 33699.12 15.20 17094.95 88888.00 2015-01-28 23:56:45.000 028 33699.10 15.20 17094.91 37787.00 2015-01-28 23:56:46.000 028 33699.12 15.25 17094.92 88888.00 2015-01-28 23:56:47.000 028 33699.10 15.25 17094.91 88888.00 2015-01-28 23:56:48.000 028 33699.12 15.20 17094.96 88888.00 2015-01-28 23:56:49.000 028 33699.11 15.18 17094.95 88888.00 2015-01-28 23:56:50.000 028 33699.13 15.22 17094.95 37787.05 2015-01-28 23:56:51.000 028 33699.15 15.22 17094.93 88888.00 2015-01-28 23:56:52.000 028 33699.15 15.18 17094.88 88888.00 2015-01-28 23:56:53.000 028 33699.17 15.18 17094.90 88888.00 2015-01-28 23:56:54.000 028 33699.15 15.18 17094.91 88888.00 2015-01-28 23:56:55.000 028 33699.13 15.14 17094.91 37787.02 2015-01-28 23:56:56.000 028 33699.10 15.16 17094.93 88888.00 2015-01-28 23:56:57.000 028 33699.09 15.18 17094.94 88888.00 2015-01-28 23:56:58.000 028 33699.06 15.15 17094.94 88888.00 2015-01-28 23:56:59.000 028 33699.05 15.16 17094.94 88888.00 2015-01-28 23:57:00.000 028 33699.02 15.13 17094.93 37786.95 2015-01-28 23:57:01.000 028 33699.01 15.13 17094.97 88888.00 2015-01-28 23:57:02.000 028 33699.05 15.16 17094.93 88888.00 2015-01-28 23:57:03.000 028 33699.01 15.20 17094.95 88888.00 2015-01-28 23:57:04.000 028 33698.99 15.20 17094.96 88888.00 2015-01-28 23:57:05.000 028 33699.00 15.16 17094.98 37786.91 2015-01-28 23:57:06.000 028 33699.00 15.17 17094.98 88888.00 2015-01-28 23:57:07.000 028 33698.97 15.16 17094.95 88888.00 2015-01-28 23:57:08.000 028 33698.93 15.18 17094.95 88888.00 2015-01-28 23:57:09.000 028 33698.93 15.16 17094.94 88888.00 2015-01-28 23:57:10.000 028 33698.91 15.18 17094.96 37786.89 2015-01-28 23:57:11.000 028 33698.91 15.18 17094.94 88888.00 2015-01-28 23:57:12.000 028 33698.92 15.19 17094.93 88888.00 2015-01-28 23:57:13.000 028 33698.93 15.19 17094.94 88888.00 2015-01-28 23:57:14.000 028 33698.93 15.18 17094.94 88888.00 2015-01-28 23:57:15.000 028 33698.93 15.14 17094.97 37786.87 2015-01-28 23:57:16.000 028 33698.94 15.16 17094.97 88888.00 2015-01-28 23:57:17.000 028 33698.99 15.14 17094.99 88888.00 2015-01-28 23:57:18.000 028 33698.95 15.13 17094.99 88888.00 2015-01-28 23:57:19.000 028 33698.91 15.14 17094.97 88888.00 2015-01-28 23:57:20.000 028 33698.92 15.21 17094.93 37786.89 2015-01-28 23:57:21.000 028 33698.95 15.19 17094.93 88888.00 2015-01-28 23:57:22.000 028 33698.95 15.16 17094.97 88888.00 2015-01-28 23:57:23.000 028 33698.93 15.16 17094.96 88888.00 2015-01-28 23:57:24.000 028 33698.91 15.16 17094.92 88888.00 2015-01-28 23:57:25.000 028 33698.88 15.12 17094.91 37786.80 2015-01-28 23:57:26.000 028 33698.89 15.13 17094.93 88888.00 2015-01-28 23:57:27.000 028 33698.84 15.15 17094.92 88888.00 2015-01-28 23:57:28.000 028 33698.82 15.15 17094.92 88888.00 2015-01-28 23:57:29.000 028 33698.82 15.19 17094.95 88888.00 2015-01-28 23:57:30.000 028 33698.88 15.16 17095.01 37786.77 2015-01-28 23:57:31.000 028 33698.88 15.18 17094.99 88888.00 2015-01-28 23:57:32.000 028 33698.85 15.18 17095.00 88888.00 2015-01-28 23:57:33.000 028 33698.79 15.15 17095.00 88888.00 2015-01-28 23:57:34.000 028 33698.77 15.10 17095.02 88888.00 2015-01-28 23:57:35.000 028 33698.73 15.09 17094.95 37786.75 2015-01-28 23:57:36.000 028 33698.78 15.13 17094.95 88888.00 2015-01-28 23:57:37.000 028 33698.77 15.16 17094.94 88888.00 2015-01-28 23:57:38.000 028 33698.74 15.18 17094.98 88888.00 2015-01-28 23:57:39.000 028 33698.78 15.17 17094.99 88888.00 2015-01-28 23:57:40.000 028 33698.79 15.16 17094.96 37786.67 2015-01-28 23:57:41.000 028 33698.80 15.17 17094.98 88888.00 2015-01-28 23:57:42.000 028 33698.78 15.16 17094.98 88888.00 2015-01-28 23:57:43.000 028 33698.78 15.15 17094.97 88888.00 2015-01-28 23:57:44.000 028 33698.80 15.13 17094.97 88888.00 2015-01-28 23:57:45.000 028 33698.79 15.15 17094.99 37786.69 2015-01-28 23:57:46.000 028 33698.82 15.12 17094.97 88888.00 2015-01-28 23:57:47.000 028 33698.79 15.14 17094.97 88888.00 2015-01-28 23:57:48.000 028 33698.78 15.13 17094.95 88888.00 2015-01-28 23:57:49.000 028 33698.78 15.11 17094.97 88888.00 2015-01-28 23:57:50.000 028 33698.75 15.12 17094.97 37786.72 2015-01-28 23:57:51.000 028 33698.76 15.14 17094.95 88888.00 2015-01-28 23:57:52.000 028 33698.76 15.14 17094.94 88888.00 2015-01-28 23:57:53.000 028 33698.79 15.15 17094.97 88888.00 2015-01-28 23:57:54.000 028 33698.79 15.14 17094.99 88888.00 2015-01-28 23:57:55.000 028 33698.74 15.14 17094.96 37786.65 2015-01-28 23:57:56.000 028 33698.77 15.14 17094.95 88888.00 2015-01-28 23:57:57.000 028 33698.79 15.13 17094.95 88888.00 2015-01-28 23:57:58.000 028 33698.74 15.14 17094.98 88888.00 2015-01-28 23:57:59.000 028 33698.72 15.15 17094.93 88888.00 2015-01-28 23:58:00.000 028 33698.70 15.12 17094.92 37786.73 2015-01-28 23:58:01.000 028 33698.68 15.11 17094.92 88888.00 2015-01-28 23:58:02.000 028 33698.68 15.15 17094.97 88888.00 2015-01-28 23:58:03.000 028 33698.71 15.12 17094.97 88888.00 2015-01-28 23:58:04.000 028 33698.69 15.13 17094.95 88888.00 2015-01-28 23:58:05.000 028 33698.66 15.18 17094.94 37786.63 2015-01-28 23:58:06.000 028 33698.68 15.18 17094.93 88888.00 2015-01-28 23:58:07.000 028 33698.70 15.14 17094.91 88888.00 2015-01-28 23:58:08.000 028 33698.74 15.17 17094.90 88888.00 2015-01-28 23:58:09.000 028 33698.73 15.18 17094.96 88888.00 2015-01-28 23:58:10.000 028 33698.69 15.20 17094.94 37786.63 2015-01-28 23:58:11.000 028 33698.68 15.20 17094.93 88888.00 2015-01-28 23:58:12.000 028 33698.71 15.17 17094.94 88888.00 2015-01-28 23:58:13.000 028 33698.70 15.13 17094.92 88888.00 2015-01-28 23:58:14.000 028 33698.69 15.09 17094.93 88888.00 2015-01-28 23:58:15.000 028 33698.68 15.11 17094.93 37786.65 2015-01-28 23:58:16.000 028 33698.68 15.11 17094.94 88888.00 2015-01-28 23:58:17.000 028 33698.68 15.12 17094.93 88888.00 2015-01-28 23:58:18.000 028 33698.70 15.13 17094.93 88888.00 2015-01-28 23:58:19.000 028 33698.66 15.11 17094.94 88888.00 2015-01-28 23:58:20.000 028 33698.62 15.11 17094.90 37786.62 2015-01-28 23:58:21.000 028 33698.60 15.09 17094.91 88888.00 2015-01-28 23:58:22.000 028 33698.58 15.12 17094.91 88888.00 2015-01-28 23:58:23.000 028 33698.56 15.08 17094.91 88888.00 2015-01-28 23:58:24.000 028 33698.56 15.06 17094.93 88888.00 2015-01-28 23:58:25.000 028 33698.55 15.09 17094.96 37786.49 2015-01-28 23:58:26.000 028 33698.54 15.11 17094.95 88888.00 2015-01-28 23:58:27.000 028 33698.53 15.08 17094.95 88888.00 2015-01-28 23:58:28.000 028 33698.50 15.06 17094.99 88888.00 2015-01-28 23:58:29.000 028 33698.50 15.06 17094.98 88888.00 2015-01-28 23:58:30.000 028 33698.49 15.08 17095.03 37786.48 2015-01-28 23:58:31.000 028 33698.52 15.13 17094.96 88888.00 2015-01-28 23:58:32.000 028 33698.54 15.15 17094.94 88888.00 2015-01-28 23:58:33.000 028 33698.52 15.16 17094.99 88888.00 2015-01-28 23:58:34.000 028 33698.51 15.15 17094.97 88888.00 2015-01-28 23:58:35.000 028 33698.52 15.10 17094.96 37786.44 2015-01-28 23:58:36.000 028 33698.50 15.07 17094.97 88888.00 2015-01-28 23:58:37.000 028 33698.51 15.11 17094.95 88888.00 2015-01-28 23:58:38.000 028 33698.48 15.14 17094.95 88888.00 2015-01-28 23:58:39.000 028 33698.48 15.15 17094.94 88888.00 2015-01-28 23:58:40.000 028 33698.47 15.13 17094.97 37786.44 2015-01-28 23:58:41.000 028 33698.47 15.13 17094.99 88888.00 2015-01-28 23:58:42.000 028 33698.46 15.09 17094.98 88888.00 2015-01-28 23:58:43.000 028 33698.43 15.05 17094.97 88888.00 2015-01-28 23:58:44.000 028 33698.44 15.04 17094.99 88888.00 2015-01-28 23:58:45.000 028 33698.46 15.06 17094.99 37786.45 2015-01-28 23:58:46.000 028 33698.47 15.08 17094.94 88888.00 2015-01-28 23:58:47.000 028 33698.47 15.09 17094.92 88888.00 2015-01-28 23:58:48.000 028 33698.48 15.07 17094.93 88888.00 2015-01-28 23:58:49.000 028 33698.53 15.05 17094.97 88888.00 2015-01-28 23:58:50.000 028 33698.54 15.07 17094.91 37786.40 2015-01-28 23:58:51.000 028 33698.51 15.07 17094.89 88888.00 2015-01-28 23:58:52.000 028 33698.50 15.07 17094.94 88888.00 2015-01-28 23:58:53.000 028 33698.52 15.11 17094.96 88888.00 2015-01-28 23:58:54.000 028 33698.54 15.12 17094.93 88888.00 2015-01-28 23:58:55.000 028 33698.51 15.07 17094.87 37786.44 2015-01-28 23:58:56.000 028 33698.48 15.05 17094.88 88888.00 2015-01-28 23:58:57.000 028 33698.48 15.08 17094.91 88888.00 2015-01-28 23:58:58.000 028 33698.50 15.05 17094.92 88888.00 2015-01-28 23:58:59.000 028 33698.49 15.02 17094.92 88888.00 2015-01-28 23:59:00.000 028 33698.48 15.09 17094.93 37786.52 2015-01-28 23:59:01.000 028 33698.48 15.02 17094.94 88888.00 2015-01-28 23:59:02.000 028 33698.50 15.03 17094.92 88888.00 2015-01-28 23:59:03.000 028 33698.49 15.05 17094.95 88888.00 2015-01-28 23:59:04.000 028 33698.48 15.05 17094.90 88888.00 2015-01-28 23:59:05.000 028 33698.47 15.06 17094.93 37786.44 2015-01-28 23:59:06.000 028 33698.48 15.09 17094.94 88888.00 2015-01-28 23:59:07.000 028 33698.48 15.08 17094.94 88888.00 2015-01-28 23:59:08.000 028 33698.45 15.09 17094.98 88888.00 2015-01-28 23:59:09.000 028 33698.47 15.10 17094.95 88888.00 2015-01-28 23:59:10.000 028 33698.48 15.09 17094.97 37786.45 2015-01-28 23:59:11.000 028 33698.49 15.07 17094.99 88888.00 2015-01-28 23:59:12.000 028 33698.51 15.11 17095.01 88888.00 2015-01-28 23:59:13.000 028 33698.51 15.17 17094.99 88888.00 2015-01-28 23:59:14.000 028 33698.47 15.15 17094.98 88888.00 2015-01-28 23:59:15.000 028 33698.46 15.14 17094.96 37786.44 2015-01-28 23:59:16.000 028 33698.47 15.16 17094.93 88888.00 2015-01-28 23:59:17.000 028 33698.50 15.14 17094.90 88888.00 2015-01-28 23:59:18.000 028 33698.48 15.16 17094.91 88888.00 2015-01-28 23:59:19.000 028 33698.46 15.15 17094.94 88888.00 2015-01-28 23:59:20.000 028 33698.42 15.14 17094.94 37786.38 2015-01-28 23:59:21.000 028 33698.40 15.13 17094.98 88888.00 2015-01-28 23:59:22.000 028 33698.42 15.12 17094.99 88888.00 2015-01-28 23:59:23.000 028 33698.40 15.11 17094.99 88888.00 2015-01-28 23:59:24.000 028 33698.42 15.13 17095.00 88888.00 2015-01-28 23:59:25.000 028 33698.38 15.13 17095.00 37786.46 2015-01-28 23:59:26.000 028 33698.38 15.13 17095.00 88888.00 2015-01-28 23:59:27.000 028 33698.39 15.14 17094.99 88888.00 2015-01-28 23:59:28.000 028 33698.40 15.12 17095.00 88888.00 2015-01-28 23:59:29.000 028 33698.38 15.15 17094.99 88888.00 2015-01-28 23:59:30.000 028 33698.36 15.13 17094.99 37786.33 2015-01-28 23:59:31.000 028 33698.34 15.13 17095.02 88888.00 2015-01-28 23:59:32.000 028 33698.36 15.12 17095.03 88888.00 2015-01-28 23:59:33.000 028 33698.35 15.10 17094.99 88888.00 2015-01-28 23:59:34.000 028 33698.32 15.08 17094.97 88888.00 2015-01-28 23:59:35.000 028 33698.31 15.10 17094.95 37786.32 2015-01-28 23:59:36.000 028 33698.35 15.13 17094.96 88888.00 2015-01-28 23:59:37.000 028 33698.32 15.11 17094.99 88888.00 2015-01-28 23:59:38.000 028 33698.30 15.08 17094.97 88888.00 2015-01-28 23:59:39.000 028 33698.31 15.08 17095.01 88888.00 2015-01-28 23:59:40.000 028 33698.30 15.08 17095.02 37786.38 2015-01-28 23:59:41.000 028 33698.29 15.09 17094.99 88888.00 2015-01-28 23:59:42.000 028 33698.29 15.07 17095.01 88888.00 2015-01-28 23:59:43.000 028 33698.29 15.06 17095.03 88888.00 2015-01-28 23:59:44.000 028 33698.33 15.08 17095.01 88888.00 2015-01-28 23:59:45.000 028 33698.35 15.07 17094.99 37786.29 2015-01-28 23:59:46.000 028 33698.33 15.07 17095.00 88888.00 2015-01-28 23:59:47.000 028 33698.31 15.05 17095.00 88888.00 2015-01-28 23:59:48.000 028 33698.26 15.03 17095.00 88888.00 2015-01-28 23:59:49.000 028 33698.30 15.03 17094.98 88888.00 2015-01-28 23:59:50.000 028 33698.29 15.04 17095.00 37786.25 2015-01-28 23:59:51.000 028 33698.26 15.06 17095.02 88888.00 2015-01-28 23:59:52.000 028 33698.27 15.06 17095.04 88888.00 2015-01-28 23:59:53.000 028 33698.24 15.09 17095.01 88888.00 2015-01-28 23:59:54.000 028 33698.22 15.08 17095.01 88888.00 2015-01-28 23:59:55.000 028 33698.21 15.10 17095.05 37786.30 2015-01-28 23:59:56.000 028 33698.20 15.10 17095.01 88888.00 2015-01-28 23:59:57.000 028 33698.20 15.12 17094.97 88888.00 2015-01-28 23:59:58.000 028 33698.16 15.12 17094.99 88888.00 2015-01-28 23:59:59.000 028 33698.15 15.09 17094.99 88888.00